{
  "ticker": {
    "uuid": "d978e5a1-c87e-4b1a-a6df-c52baaee11f3",
    "symbol": "HOVR",
    "name": "New Horizon Aircraft Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.76,
    "boundary_margin": 0.142045,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.957329,
    "volatility_stability": 1.0309,
    "risk_context": 0.1045,
    "current_regime": {
      "move": 0.129213,
      "interruption": -0.033708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.605,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 0.8964,
        "direction_boundary": 1.82,
        "core_momentum": -0.507473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.074635
      },
      {
        "date": "2025-01-24",
        "close": 0.805,
        "direction_boundary": 1.75,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.053831
      },
      {
        "date": "2025-01-31",
        "close": 0.668,
        "direction_boundary": 1.6,
        "core_momentum": -0.5825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.047706
      },
      {
        "date": "2025-02-07",
        "close": 0.6475,
        "direction_boundary": 1.76,
        "core_momentum": -0.632102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.04004
      },
      {
        "date": "2025-02-14",
        "close": 0.577,
        "direction_boundary": 1.725,
        "core_momentum": -0.665507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.042847
      },
      {
        "date": "2025-02-21",
        "close": 0.53,
        "direction_boundary": 1.49,
        "core_momentum": -0.644295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.91858
      },
      {
        "date": "2025-02-28",
        "close": 0.507,
        "direction_boundary": 1.15,
        "core_momentum": -0.55913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.918702
      },
      {
        "date": "2025-03-07",
        "close": 0.524,
        "direction_boundary": 2.85,
        "core_momentum": -0.81614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.919936
      },
      {
        "date": "2025-03-14",
        "close": 0.5,
        "direction_boundary": 3.05,
        "core_momentum": -0.836066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.894684
      },
      {
        "date": "2025-03-21",
        "close": 0.5397,
        "direction_boundary": 2.84,
        "core_momentum": -0.809965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.840767
      },
      {
        "date": "2025-03-28",
        "close": 0.5096,
        "direction_boundary": 2.4,
        "core_momentum": -0.787667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.835636
      },
      {
        "date": "2025-04-04",
        "close": 0.45,
        "direction_boundary": 2.39,
        "core_momentum": -0.811715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.613091
      },
      {
        "date": "2025-04-11",
        "close": 0.4206,
        "direction_boundary": 2.48,
        "core_momentum": -0.830403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.606954
      },
      {
        "date": "2025-04-18",
        "close": 0.4476,
        "direction_boundary": 2.4,
        "core_momentum": -0.8135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.600846
      },
      {
        "date": "2025-04-25",
        "close": 0.501,
        "direction_boundary": 2.22,
        "core_momentum": -0.774324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.595062
      },
      {
        "date": "2025-05-02",
        "close": 0.5195,
        "direction_boundary": 2.0,
        "core_momentum": -0.74025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.582985
      },
      {
        "date": "2025-05-09",
        "close": 0.4923,
        "direction_boundary": 2.02,
        "core_momentum": -0.756287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.586067
      },
      {
        "date": "2025-05-16",
        "close": 0.6822,
        "direction_boundary": 1.38,
        "core_momentum": -0.505652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.517448
      },
      {
        "date": "2025-05-23",
        "close": 0.922,
        "direction_boundary": 1.04,
        "core_momentum": -0.113462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.568591
      },
      {
        "date": "2025-05-30",
        "close": 1.06,
        "direction_boundary": 0.795,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.507121
      },
      {
        "date": "2025-06-06",
        "close": 0.935,
        "direction_boundary": 0.72,
        "core_momentum": 0.298611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.517645
      },
      {
        "date": "2025-06-13",
        "close": 1.87,
        "direction_boundary": 0.73,
        "core_momentum": 1.561644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.78818
      },
      {
        "date": "2025-06-20",
        "close": 2.22,
        "direction_boundary": 0.73,
        "core_momentum": 2.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.776349
      },
      {
        "date": "2025-06-27",
        "close": 1.74,
        "direction_boundary": 0.555,
        "core_momentum": 2.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413243
      },
      {
        "date": "2025-07-04",
        "close": 1.58,
        "direction_boundary": 0.5151,
        "core_momentum": 2.067366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38648
      },
      {
        "date": "2025-07-11",
        "close": 1.53,
        "direction_boundary": 0.539,
        "core_momentum": 1.83859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373021
      },
      {
        "date": "2025-07-18",
        "close": 1.74,
        "direction_boundary": 0.588,
        "core_momentum": 1.959184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367197
      },
      {
        "date": "2025-07-25",
        "close": 1.63,
        "direction_boundary": 0.753,
        "core_momentum": 1.164675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360212
      },
      {
        "date": "2025-08-01",
        "close": 1.41,
        "direction_boundary": 0.606,
        "core_momentum": 1.326733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.348322
      },
      {
        "date": "2025-08-08",
        "close": 1.76,
        "direction_boundary": 0.69,
        "core_momentum": 1.550725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.371265
      },
      {
        "date": "2025-08-15",
        "close": 1.67,
        "direction_boundary": 0.6332,
        "core_momentum": 1.637397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359904
      },
      {
        "date": "2025-08-22",
        "close": 1.66,
        "direction_boundary": 1.03,
        "core_momentum": 0.61165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349661
      },
      {
        "date": "2025-08-29",
        "close": 1.75,
        "direction_boundary": 0.9932,
        "core_momentum": 0.761981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343663
      },
      {
        "date": "2025-09-05",
        "close": 1.6,
        "direction_boundary": 1.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357028
      },
      {
        "date": "2025-09-12",
        "close": 1.69,
        "direction_boundary": 0.785,
        "core_momentum": 1.152866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.350879
      },
      {
        "date": "2025-09-19",
        "close": 2.23,
        "direction_boundary": 0.5598,
        "core_momentum": 2.983566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387883
      },
      {
        "date": "2025-09-26",
        "close": 2.49,
        "direction_boundary": 0.5,
        "core_momentum": 3.98,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380289
      },
      {
        "date": "2025-10-03",
        "close": 2.63,
        "direction_boundary": 0.268,
        "core_momentum": 8.813433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354278
      },
      {
        "date": "2025-10-10",
        "close": 2.87,
        "direction_boundary": 0.31,
        "core_momentum": 8.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340252
      },
      {
        "date": "2025-10-17",
        "close": 2.91,
        "direction_boundary": 0.3503,
        "core_momentum": 7.307165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342769
      },
      {
        "date": "2025-10-24",
        "close": 2.72,
        "direction_boundary": 0.3095,
        "core_momentum": 7.788368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.355045
      },
      {
        "date": "2025-10-31",
        "close": 2.58,
        "direction_boundary": 0.2751,
        "core_momentum": 8.378408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364435
      },
      {
        "date": "2025-11-07",
        "close": 2.04,
        "direction_boundary": 0.29,
        "core_momentum": 6.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417152
      },
      {
        "date": "2025-11-14",
        "close": 1.92,
        "direction_boundary": 0.4625,
        "core_momentum": 3.151351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369639
      },
      {
        "date": "2025-11-21",
        "close": 1.29,
        "direction_boundary": 0.4753,
        "core_momentum": 1.714075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.443756
      },
      {
        "date": "2025-11-28",
        "close": 1.65,
        "direction_boundary": 0.675,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.469796
      },
      {
        "date": "2025-12-05",
        "close": 1.77,
        "direction_boundary": 0.7254,
        "core_momentum": 1.440033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.456846
      },
      {
        "date": "2025-12-12",
        "close": 1.73,
        "direction_boundary": 0.715,
        "core_momentum": 1.41958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09243
      },
      {
        "date": "2025-12-19",
        "close": 1.69,
        "direction_boundary": 0.615,
        "core_momentum": 1.747967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.063188
      },
      {
        "date": "2025-12-26",
        "close": 1.56,
        "direction_boundary": 1.42,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014537
      },
      {
        "date": "2026-01-02",
        "close": 1.63,
        "direction_boundary": 1.15,
        "core_momentum": 0.417391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007656
      },
      {
        "date": "2026-01-09",
        "close": 2.32,
        "direction_boundary": 1.01,
        "core_momentum": 1.29703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117697
      },
      {
        "date": "2026-01-16",
        "close": 2.15,
        "direction_boundary": 0.8964,
        "core_momentum": 1.398483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112489
      },
      {
        "date": "2026-01-23",
        "close": 2.39,
        "direction_boundary": 0.805,
        "core_momentum": 1.968944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115203
      },
      {
        "date": "2026-01-30",
        "close": 1.86,
        "direction_boundary": 0.668,
        "core_momentum": 1.784431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154433
      },
      {
        "date": "2026-02-06",
        "close": 1.85,
        "direction_boundary": 0.6475,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113625
      },
      {
        "date": "2026-02-13",
        "close": 1.76,
        "direction_boundary": 0.577,
        "core_momentum": 2.05026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113375
      },
      {
        "date": "2026-02-20",
        "close": 1.88,
        "direction_boundary": 0.53,
        "core_momentum": 2.54717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116805
      },
      {
        "date": "2026-02-27",
        "close": 1.94,
        "direction_boundary": 0.507,
        "core_momentum": 2.82643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115359
      },
      {
        "date": "2026-03-06",
        "close": 1.92,
        "direction_boundary": 0.524,
        "core_momentum": 2.664122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107448
      },
      {
        "date": "2026-03-13",
        "close": 1.82,
        "direction_boundary": 0.5,
        "core_momentum": 2.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10829
      },
      {
        "date": "2026-03-20",
        "close": 1.72,
        "direction_boundary": 0.5397,
        "core_momentum": 2.186956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037386
      },
      {
        "date": "2026-03-27",
        "close": 1.34,
        "direction_boundary": 0.5096,
        "core_momentum": 1.629513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.073385
      },
      {
        "date": "2026-04-03",
        "close": 1.47,
        "direction_boundary": 0.45,
        "core_momentum": 2.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.080194
      },
      {
        "date": "2026-04-10",
        "close": 1.58,
        "direction_boundary": 0.4206,
        "core_momentum": 2.756538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.077315
      },
      {
        "date": "2026-04-17",
        "close": 1.83,
        "direction_boundary": 0.4476,
        "core_momentum": 3.088472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.101923
      },
      {
        "date": "2026-04-24",
        "close": 1.91,
        "direction_boundary": 0.501,
        "core_momentum": 2.812375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.102594
      },
      {
        "date": "2026-05-01",
        "close": 2.42,
        "direction_boundary": 0.5195,
        "core_momentum": 3.658325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153883
      },
      {
        "date": "2026-05-08",
        "close": 2.39,
        "direction_boundary": 0.4923,
        "core_momentum": 3.854763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104466
      },
      {
        "date": "2026-05-15",
        "close": 2.21,
        "direction_boundary": 0.6822,
        "core_momentum": 2.239519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106871
      },
      {
        "date": "2026-05-22",
        "close": 3.14,
        "direction_boundary": 0.922,
        "core_momentum": 2.40564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047012
      },
      {
        "date": "2026-05-29",
        "close": 2.925,
        "direction_boundary": 1.06,
        "core_momentum": 1.759434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010343
      },
      {
        "date": "2026-06-05",
        "close": 2.26,
        "direction_boundary": 0.935,
        "core_momentum": 1.417112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079171
      },
      {
        "date": "2026-06-12",
        "close": 2.19,
        "direction_boundary": 1.87,
        "core_momentum": 0.171123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079751
      },
      {
        "date": "2026-06-19",
        "close": 2.22,
        "direction_boundary": 2.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.078745
      },
      {
        "date": "2026-06-26",
        "close": 1.91,
        "direction_boundary": 1.74,
        "core_momentum": 0.097701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094848
      },
      {
        "date": "2026-07-03",
        "close": 1.94,
        "direction_boundary": 1.58,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093684
      },
      {
        "date": "2026-07-10",
        "close": 1.76,
        "direction_boundary": 1.53,
        "core_momentum": 0.150327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.981004
      },
      {
        "date": "2026-07-17",
        "close": 1.57,
        "direction_boundary": 1.74,
        "core_momentum": -0.097701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987499
      },
      {
        "date": "2026-07-24",
        "close": 1.78,
        "direction_boundary": 1.63,
        "core_momentum": 0.092025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.992572
      },
      {
        "date": "2026-07-31",
        "close": 1.72,
        "direction_boundary": 1.41,
        "core_momentum": 0.219858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.931688
      },
      {
        "date": "2026-08-07",
        "close": 2.01,
        "direction_boundary": 1.76,
        "core_momentum": 0.142045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957329
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 1.82,
        "volume": 2099299
      },
      {
        "date": "2024-01-26",
        "close": 1.75,
        "volume": 381126
      },
      {
        "date": "2024-02-02",
        "close": 1.6,
        "volume": 224960
      },
      {
        "date": "2024-02-09",
        "close": 1.76,
        "volume": 198064
      },
      {
        "date": "2024-02-16",
        "close": 1.725,
        "volume": 99833
      },
      {
        "date": "2024-02-23",
        "close": 1.49,
        "volume": 245473
      },
      {
        "date": "2024-03-01",
        "close": 1.15,
        "volume": 309674
      },
      {
        "date": "2024-03-08",
        "close": 2.85,
        "volume": 5488257
      },
      {
        "date": "2024-03-15",
        "close": 3.05,
        "volume": 754037
      },
      {
        "date": "2024-03-22",
        "close": 2.84,
        "volume": 369045
      },
      {
        "date": "2024-03-29",
        "close": 2.4,
        "volume": 184391
      },
      {
        "date": "2024-04-05",
        "close": 2.39,
        "volume": 200061
      },
      {
        "date": "2024-04-12",
        "close": 2.48,
        "volume": 150544
      },
      {
        "date": "2024-04-19",
        "close": 2.4,
        "volume": 98377
      },
      {
        "date": "2024-04-26",
        "close": 2.22,
        "volume": 80169
      },
      {
        "date": "2024-05-03",
        "close": 2.0,
        "volume": 62656
      },
      {
        "date": "2024-05-10",
        "close": 2.02,
        "volume": 61376
      },
      {
        "date": "2024-05-17",
        "close": 1.38,
        "volume": 151498
      },
      {
        "date": "2024-05-24",
        "close": 1.04,
        "volume": 453668
      },
      {
        "date": "2024-05-31",
        "close": 0.795,
        "volume": 340418
      },
      {
        "date": "2024-06-07",
        "close": 0.72,
        "volume": 3630091
      },
      {
        "date": "2024-06-14",
        "close": 0.73,
        "volume": 43650681
      },
      {
        "date": "2024-06-21",
        "close": 0.73,
        "volume": 938573
      },
      {
        "date": "2024-06-28",
        "close": 0.555,
        "volume": 877299
      },
      {
        "date": "2024-07-05",
        "close": 0.5151,
        "volume": 399834
      },
      {
        "date": "2024-07-12",
        "close": 0.539,
        "volume": 2259633
      },
      {
        "date": "2024-07-19",
        "close": 0.588,
        "volume": 5198964
      },
      {
        "date": "2024-07-26",
        "close": 0.753,
        "volume": 14356849
      },
      {
        "date": "2024-08-02",
        "close": 0.606,
        "volume": 1474071
      },
      {
        "date": "2024-08-09",
        "close": 0.69,
        "volume": 930881
      },
      {
        "date": "2024-08-16",
        "close": 0.6332,
        "volume": 1516704
      },
      {
        "date": "2024-08-23",
        "close": 1.03,
        "volume": 3480880
      },
      {
        "date": "2024-08-30",
        "close": 0.9932,
        "volume": 817732
      },
      {
        "date": "2024-09-06",
        "close": 1.0,
        "volume": 774892
      },
      {
        "date": "2024-09-13",
        "close": 0.785,
        "volume": 7629335
      },
      {
        "date": "2024-09-20",
        "close": 0.5598,
        "volume": 5722341
      },
      {
        "date": "2024-09-27",
        "close": 0.5,
        "volume": 1624568
      },
      {
        "date": "2024-10-04",
        "close": 0.268,
        "volume": 6803149
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "volume": 5528771
      },
      {
        "date": "2024-10-18",
        "close": 0.3503,
        "volume": 2181288
      },
      {
        "date": "2024-10-25",
        "close": 0.3095,
        "volume": 2670141
      },
      {
        "date": "2024-11-01",
        "close": 0.2751,
        "volume": 1163373
      },
      {
        "date": "2024-11-08",
        "close": 0.29,
        "volume": 16109178
      },
      {
        "date": "2024-11-15",
        "close": 0.4625,
        "volume": 137069789
      },
      {
        "date": "2024-11-22",
        "close": 0.4753,
        "volume": 8318004
      },
      {
        "date": "2024-11-29",
        "close": 0.675,
        "volume": 26581507
      },
      {
        "date": "2024-12-06",
        "close": 0.7254,
        "volume": 23341387
      },
      {
        "date": "2024-12-13",
        "close": 0.715,
        "volume": 6266937
      },
      {
        "date": "2024-12-20",
        "close": 0.615,
        "volume": 14525987
      },
      {
        "date": "2024-12-27",
        "close": 1.42,
        "volume": 32807929
      },
      {
        "date": "2025-01-03",
        "close": 1.15,
        "volume": 13370836
      },
      {
        "date": "2025-01-10",
        "close": 1.01,
        "volume": 8571547
      },
      {
        "date": "2025-01-17",
        "close": 0.8964,
        "volume": 4080919
      },
      {
        "date": "2025-01-24",
        "close": 0.805,
        "volume": 2107950
      },
      {
        "date": "2025-01-31",
        "close": 0.668,
        "volume": 3253224
      },
      {
        "date": "2025-02-07",
        "close": 0.6475,
        "volume": 2076282
      },
      {
        "date": "2025-02-14",
        "close": 0.577,
        "volume": 1792702
      },
      {
        "date": "2025-02-21",
        "close": 0.53,
        "volume": 1606253
      },
      {
        "date": "2025-02-28",
        "close": 0.507,
        "volume": 1665054
      },
      {
        "date": "2025-03-07",
        "close": 0.524,
        "volume": 1506699
      },
      {
        "date": "2025-03-14",
        "close": 0.5,
        "volume": 905453
      },
      {
        "date": "2025-03-21",
        "close": 0.5397,
        "volume": 1031757
      },
      {
        "date": "2025-03-28",
        "close": 0.5096,
        "volume": 602776
      },
      {
        "date": "2025-04-04",
        "close": 0.45,
        "volume": 912474
      },
      {
        "date": "2025-04-11",
        "close": 0.4206,
        "volume": 1206488
      },
      {
        "date": "2025-04-18",
        "close": 0.4476,
        "volume": 1228350
      },
      {
        "date": "2025-04-25",
        "close": 0.501,
        "volume": 1118809
      },
      {
        "date": "2025-05-02",
        "close": 0.5195,
        "volume": 568537
      },
      {
        "date": "2025-05-09",
        "close": 0.4923,
        "volume": 996310
      },
      {
        "date": "2025-05-16",
        "close": 0.6822,
        "volume": 7946960
      },
      {
        "date": "2025-05-23",
        "close": 0.922,
        "volume": 10482009
      },
      {
        "date": "2025-05-30",
        "close": 1.06,
        "volume": 5162882
      },
      {
        "date": "2025-06-06",
        "close": 0.935,
        "volume": 3391059
      },
      {
        "date": "2025-06-13",
        "close": 1.87,
        "volume": 29192030
      },
      {
        "date": "2025-06-20",
        "close": 2.22,
        "volume": 21157832
      },
      {
        "date": "2025-06-27",
        "close": 1.74,
        "volume": 14109554
      },
      {
        "date": "2025-07-04",
        "close": 1.58,
        "volume": 3866312
      },
      {
        "date": "2025-07-11",
        "close": 1.53,
        "volume": 4526435
      },
      {
        "date": "2025-07-18",
        "close": 1.74,
        "volume": 8180560
      },
      {
        "date": "2025-07-25",
        "close": 1.63,
        "volume": 5084771
      },
      {
        "date": "2025-08-01",
        "close": 1.41,
        "volume": 3636101
      },
      {
        "date": "2025-08-08",
        "close": 1.76,
        "volume": 5986561
      },
      {
        "date": "2025-08-15",
        "close": 1.67,
        "volume": 3365784
      },
      {
        "date": "2025-08-22",
        "close": 1.66,
        "volume": 2248051
      },
      {
        "date": "2025-08-29",
        "close": 1.75,
        "volume": 4529418
      },
      {
        "date": "2025-09-05",
        "close": 1.6,
        "volume": 1894401
      },
      {
        "date": "2025-09-12",
        "close": 1.69,
        "volume": 2213408
      },
      {
        "date": "2025-09-19",
        "close": 2.23,
        "volume": 8544712
      },
      {
        "date": "2025-09-26",
        "close": 2.49,
        "volume": 6588429
      },
      {
        "date": "2025-10-03",
        "close": 2.63,
        "volume": 8572043
      },
      {
        "date": "2025-10-10",
        "close": 2.87,
        "volume": 9500377
      },
      {
        "date": "2025-10-17",
        "close": 2.91,
        "volume": 14772018
      },
      {
        "date": "2025-10-24",
        "close": 2.72,
        "volume": 6032846
      },
      {
        "date": "2025-10-31",
        "close": 2.58,
        "volume": 7761865
      },
      {
        "date": "2025-11-07",
        "close": 2.04,
        "volume": 5730668
      },
      {
        "date": "2025-11-14",
        "close": 1.92,
        "volume": 4102508
      },
      {
        "date": "2025-11-21",
        "close": 1.29,
        "volume": 8861074
      },
      {
        "date": "2025-11-28",
        "close": 1.65,
        "volume": 3119026
      },
      {
        "date": "2025-12-05",
        "close": 1.77,
        "volume": 3279574
      },
      {
        "date": "2025-12-12",
        "close": 1.73,
        "volume": 2740695
      },
      {
        "date": "2025-12-19",
        "close": 1.69,
        "volume": 2569477
      },
      {
        "date": "2025-12-26",
        "close": 1.56,
        "volume": 2136459
      },
      {
        "date": "2026-01-02",
        "close": 1.63,
        "volume": 3764161
      },
      {
        "date": "2026-01-09",
        "close": 2.32,
        "volume": 8295962
      },
      {
        "date": "2026-01-16",
        "close": 2.15,
        "volume": 8555043
      },
      {
        "date": "2026-01-23",
        "close": 2.39,
        "volume": 6231350
      },
      {
        "date": "2026-01-30",
        "close": 1.86,
        "volume": 6136896
      },
      {
        "date": "2026-02-06",
        "close": 1.85,
        "volume": 3971267
      },
      {
        "date": "2026-02-13",
        "close": 1.76,
        "volume": 2040516
      },
      {
        "date": "2026-02-20",
        "close": 1.88,
        "volume": 1468597
      },
      {
        "date": "2026-02-27",
        "close": 1.94,
        "volume": 2540739
      },
      {
        "date": "2026-03-06",
        "close": 1.92,
        "volume": 3982403
      },
      {
        "date": "2026-03-13",
        "close": 1.82,
        "volume": 1715452
      },
      {
        "date": "2026-03-20",
        "close": 1.72,
        "volume": 2088799
      },
      {
        "date": "2026-03-27",
        "close": 1.34,
        "volume": 6760377
      },
      {
        "date": "2026-04-03",
        "close": 1.47,
        "volume": 1809710
      },
      {
        "date": "2026-04-10",
        "close": 1.58,
        "volume": 3097541
      },
      {
        "date": "2026-04-17",
        "close": 1.83,
        "volume": 4420679
      },
      {
        "date": "2026-04-24",
        "close": 1.91,
        "volume": 4055324
      },
      {
        "date": "2026-05-01",
        "close": 2.42,
        "volume": 9390046
      },
      {
        "date": "2026-05-08",
        "close": 2.39,
        "volume": 15334852
      },
      {
        "date": "2026-05-15",
        "close": 2.21,
        "volume": 13791251
      },
      {
        "date": "2026-05-22",
        "close": 3.14,
        "volume": 19816532
      },
      {
        "date": "2026-05-29",
        "close": 2.925,
        "volume": 30321626
      },
      {
        "date": "2026-06-05",
        "close": 2.26,
        "volume": 16544865
      },
      {
        "date": "2026-06-12",
        "close": 2.19,
        "volume": 6961965
      },
      {
        "date": "2026-06-19",
        "close": 2.22,
        "volume": 4321140
      },
      {
        "date": "2026-06-26",
        "close": 1.91,
        "volume": 7115408
      },
      {
        "date": "2026-07-03",
        "close": 1.94,
        "volume": 2894059
      },
      {
        "date": "2026-07-10",
        "close": 1.76,
        "volume": 5302695
      },
      {
        "date": "2026-07-17",
        "close": 1.57,
        "volume": 7876720
      },
      {
        "date": "2026-07-24",
        "close": 1.78,
        "volume": 9024633
      },
      {
        "date": "2026-07-31",
        "close": 1.72,
        "volume": 4491152
      },
      {
        "date": "2026-08-07",
        "close": 2.01,
        "volume": 8781039
      }
    ],
    "sharemaestro_context": {
      "trend": 1.9955,
      "fair_value": 1.440431,
      "market_activity": -6.459573,
      "market_dynamics": -0.781757,
      "relative_strength": -12.074321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.174848,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.187811,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.154225,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.021533,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.313609,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.042243,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.028559
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 1.066038
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.078534
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.129213
      }
    ]
  }
}