{
  "ticker": {
    "uuid": "d97b70be-c985-46cf-a706-7bfa094887e5",
    "symbol": "WHLRD",
    "name": "Wheeler Real Estate Investment Trust, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.98,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.68,
    "boundary_margin": 0.066321,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244869,
    "volatility_stability": 0.9242,
    "risk_context": 0.4084,
    "current_regime": {
      "move": 1.838066,
      "interruption": -0.157143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.125,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.5,
        "direction_boundary": 13.5,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269453
      },
      {
        "date": "2023-08-25",
        "close": 11.09,
        "direction_boundary": 12.94,
        "core_momentum": -0.142968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272302
      },
      {
        "date": "2023-09-01",
        "close": 12.0,
        "direction_boundary": 12.9999,
        "core_momentum": -0.076916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282249
      },
      {
        "date": "2023-09-08",
        "close": 12.56,
        "direction_boundary": 13.0,
        "core_momentum": -0.033846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288798
      },
      {
        "date": "2023-09-15",
        "close": 10.25,
        "direction_boundary": 12.82,
        "core_momentum": -0.200468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403306
      },
      {
        "date": "2023-09-22",
        "close": 10.31,
        "direction_boundary": 12.05,
        "core_momentum": -0.144398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403475
      },
      {
        "date": "2023-09-29",
        "close": 10.5,
        "direction_boundary": 11.62,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402775
      },
      {
        "date": "2023-10-06",
        "close": 12.03,
        "direction_boundary": 12.05,
        "core_momentum": -0.00166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447485
      },
      {
        "date": "2023-10-13",
        "close": 11.62,
        "direction_boundary": 12.25,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449933
      },
      {
        "date": "2023-10-20",
        "close": 12.27,
        "direction_boundary": 12.13,
        "core_momentum": 0.011542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456482
      },
      {
        "date": "2023-10-27",
        "close": 13.895,
        "direction_boundary": 11.755,
        "core_momentum": 0.18205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486473
      },
      {
        "date": "2023-11-03",
        "close": 15.2,
        "direction_boundary": 12.045,
        "core_momentum": 0.261934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495985
      },
      {
        "date": "2023-11-10",
        "close": 14.4,
        "direction_boundary": 10.8,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502525
      },
      {
        "date": "2023-11-17",
        "close": 13.9,
        "direction_boundary": 11.11,
        "core_momentum": 0.251125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505819
      },
      {
        "date": "2023-11-24",
        "close": 14.35,
        "direction_boundary": 11.3,
        "core_momentum": 0.269912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488999
      },
      {
        "date": "2023-12-01",
        "close": 14.0,
        "direction_boundary": 11.5122,
        "core_momentum": 0.216101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484849
      },
      {
        "date": "2023-12-08",
        "close": 14.18,
        "direction_boundary": 10.8001,
        "core_momentum": 0.312951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479684
      },
      {
        "date": "2023-12-15",
        "close": 13.7101,
        "direction_boundary": 11.205,
        "core_momentum": 0.22357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477344
      },
      {
        "date": "2023-12-22",
        "close": 13.05,
        "direction_boundary": 13.19,
        "core_momentum": -0.010614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474061
      },
      {
        "date": "2023-12-29",
        "close": 13.03,
        "direction_boundary": 12.84,
        "core_momentum": 0.014798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469967
      },
      {
        "date": "2024-01-05",
        "close": 13.61,
        "direction_boundary": 13.55,
        "core_momentum": 0.004428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4693
      },
      {
        "date": "2024-01-12",
        "close": 13.99,
        "direction_boundary": 13.44,
        "core_momentum": 0.040923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470284
      },
      {
        "date": "2024-01-19",
        "close": 14.0,
        "direction_boundary": 13.15,
        "core_momentum": 0.064639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470268
      },
      {
        "date": "2024-01-26",
        "close": 14.0532,
        "direction_boundary": 12.1695,
        "core_momentum": 0.154789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468243
      },
      {
        "date": "2024-02-02",
        "close": 14.4,
        "direction_boundary": 12.37,
        "core_momentum": 0.164107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468461
      },
      {
        "date": "2024-02-09",
        "close": 14.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469513
      },
      {
        "date": "2024-02-16",
        "close": 13.69,
        "direction_boundary": 12.42,
        "core_momentum": 0.102254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469915
      },
      {
        "date": "2024-02-23",
        "close": 13.535,
        "direction_boundary": 12.16,
        "core_momentum": 0.113076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466613
      },
      {
        "date": "2024-03-01",
        "close": 14.25,
        "direction_boundary": 12.91,
        "core_momentum": 0.103796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45975
      },
      {
        "date": "2024-03-08",
        "close": 14.4,
        "direction_boundary": 12.65,
        "core_momentum": 0.13834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456358
      },
      {
        "date": "2024-03-15",
        "close": 15.75,
        "direction_boundary": 12.4711,
        "core_momentum": 0.26292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359103
      },
      {
        "date": "2024-03-22",
        "close": 15.1106,
        "direction_boundary": 12.26,
        "core_momentum": 0.232512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367797
      },
      {
        "date": "2024-03-29",
        "close": 15.1106,
        "direction_boundary": 12.55,
        "core_momentum": 0.204032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368315
      },
      {
        "date": "2024-04-05",
        "close": 15.2,
        "direction_boundary": 12.22,
        "core_momentum": 0.243863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323579
      },
      {
        "date": "2024-04-12",
        "close": 15.07,
        "direction_boundary": 12.25,
        "core_momentum": 0.230204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31852
      },
      {
        "date": "2024-04-19",
        "close": 15.5,
        "direction_boundary": 12.13,
        "core_momentum": 0.277824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313227
      },
      {
        "date": "2024-04-26",
        "close": 15.61,
        "direction_boundary": 12.5,
        "core_momentum": 0.2488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265393
      },
      {
        "date": "2024-05-03",
        "close": 16.85,
        "direction_boundary": 12.0,
        "core_momentum": 0.404167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257348
      },
      {
        "date": "2024-05-10",
        "close": 18.5,
        "direction_boundary": 11.8,
        "core_momentum": 0.567797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271707
      },
      {
        "date": "2024-05-17",
        "close": 18.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26929
      },
      {
        "date": "2024-05-24",
        "close": 17.79,
        "direction_boundary": 13.2602,
        "core_momentum": 0.341609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268979
      },
      {
        "date": "2024-05-31",
        "close": 17.89,
        "direction_boundary": 13.99,
        "core_momentum": 0.278771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264804
      },
      {
        "date": "2024-06-07",
        "close": 17.4,
        "direction_boundary": 13.3078,
        "core_momentum": 0.307504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269704
      },
      {
        "date": "2024-06-14",
        "close": 18.45,
        "direction_boundary": 12.7,
        "core_momentum": 0.452756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271615
      },
      {
        "date": "2024-06-21",
        "close": 18.41,
        "direction_boundary": 11.93,
        "core_momentum": 0.543168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258046
      },
      {
        "date": "2024-06-28",
        "close": 18.525,
        "direction_boundary": 12.5,
        "core_momentum": 0.482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257382
      },
      {
        "date": "2024-07-05",
        "close": 19.89,
        "direction_boundary": 12.0,
        "core_momentum": 0.6575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26648
      },
      {
        "date": "2024-07-12",
        "close": 20.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26609
      },
      {
        "date": "2024-07-19",
        "close": 19.6731,
        "direction_boundary": 12.0,
        "core_momentum": 0.639425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268829
      },
      {
        "date": "2024-07-26",
        "close": 20.0,
        "direction_boundary": 11.71,
        "core_momentum": 0.707942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268527
      },
      {
        "date": "2024-08-02",
        "close": 19.1,
        "direction_boundary": 11.96,
        "core_momentum": 0.59699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280357
      },
      {
        "date": "2024-08-09",
        "close": 18.9201,
        "direction_boundary": 11.72,
        "core_momentum": 0.614343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276319
      },
      {
        "date": "2024-08-16",
        "close": 18.6,
        "direction_boundary": 11.5,
        "core_momentum": 0.617391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275105
      },
      {
        "date": "2024-08-23",
        "close": 19.0,
        "direction_boundary": 11.09,
        "core_momentum": 0.713255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273325
      },
      {
        "date": "2024-08-30",
        "close": 19.14,
        "direction_boundary": 12.0,
        "core_momentum": 0.595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267708
      },
      {
        "date": "2024-09-06",
        "close": 20.05,
        "direction_boundary": 12.56,
        "core_momentum": 0.596338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272086
      },
      {
        "date": "2024-09-13",
        "close": 19.735,
        "direction_boundary": 10.25,
        "core_momentum": 0.925366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25097
      },
      {
        "date": "2024-09-20",
        "close": 20.01,
        "direction_boundary": 10.31,
        "core_momentum": 0.940834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240375
      },
      {
        "date": "2024-09-27",
        "close": 20.85,
        "direction_boundary": 10.5,
        "core_momentum": 0.985714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243425
      },
      {
        "date": "2024-10-04",
        "close": 21.05,
        "direction_boundary": 12.03,
        "core_momentum": 0.749792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243283
      },
      {
        "date": "2024-10-11",
        "close": 24.4,
        "direction_boundary": 11.62,
        "core_momentum": 1.099828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304881
      },
      {
        "date": "2024-10-18",
        "close": 25.8,
        "direction_boundary": 12.27,
        "core_momentum": 1.102689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309008
      },
      {
        "date": "2024-10-25",
        "close": 26.23,
        "direction_boundary": 13.895,
        "core_momentum": 0.887729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308519
      },
      {
        "date": "2024-11-01",
        "close": 26.06,
        "direction_boundary": 15.2,
        "core_momentum": 0.714474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299459
      },
      {
        "date": "2024-11-08",
        "close": 26.85,
        "direction_boundary": 14.4,
        "core_momentum": 0.864583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279209
      },
      {
        "date": "2024-11-15",
        "close": 26.27,
        "direction_boundary": 13.9,
        "core_momentum": 0.889928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277649
      },
      {
        "date": "2024-11-22",
        "close": 25.82,
        "direction_boundary": 14.35,
        "core_momentum": 0.799303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278803
      },
      {
        "date": "2024-11-29",
        "close": 25.6,
        "direction_boundary": 14.0,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280376
      },
      {
        "date": "2024-12-06",
        "close": 25.7,
        "direction_boundary": 14.18,
        "core_momentum": 0.812412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274364
      },
      {
        "date": "2024-12-13",
        "close": 24.49,
        "direction_boundary": 13.7101,
        "core_momentum": 0.786274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280343
      },
      {
        "date": "2024-12-20",
        "close": 26.14,
        "direction_boundary": 13.05,
        "core_momentum": 1.003065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289484
      },
      {
        "date": "2024-12-27",
        "close": 26.48,
        "direction_boundary": 13.03,
        "core_momentum": 1.032233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289297
      },
      {
        "date": "2025-01-03",
        "close": 26.0,
        "direction_boundary": 13.61,
        "core_momentum": 0.91036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28027
      },
      {
        "date": "2025-01-10",
        "close": 27.99,
        "direction_boundary": 13.99,
        "core_momentum": 1.000715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293596
      },
      {
        "date": "2025-01-17",
        "close": 31.4,
        "direction_boundary": 14.0,
        "core_momentum": 1.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32243
      },
      {
        "date": "2025-01-24",
        "close": 33.29,
        "direction_boundary": 14.0532,
        "core_momentum": 1.368855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327256
      },
      {
        "date": "2025-01-31",
        "close": 32.0,
        "direction_boundary": 14.4,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324755
      },
      {
        "date": "2025-02-07",
        "close": 32.12,
        "direction_boundary": 14.0,
        "core_momentum": 1.294286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322882
      },
      {
        "date": "2025-02-14",
        "close": 30.7,
        "direction_boundary": 13.69,
        "core_momentum": 1.242513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331648
      },
      {
        "date": "2025-02-21",
        "close": 30.0,
        "direction_boundary": 13.535,
        "core_momentum": 1.216476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336774
      },
      {
        "date": "2025-02-28",
        "close": 30.7,
        "direction_boundary": 14.25,
        "core_momentum": 1.154386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336524
      },
      {
        "date": "2025-03-07",
        "close": 31.2,
        "direction_boundary": 14.4,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334047
      },
      {
        "date": "2025-03-14",
        "close": 30.61,
        "direction_boundary": 15.75,
        "core_momentum": 0.943492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334717
      },
      {
        "date": "2025-03-21",
        "close": 30.51,
        "direction_boundary": 15.1106,
        "core_momentum": 1.019112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335867
      },
      {
        "date": "2025-03-28",
        "close": 30.03,
        "direction_boundary": 15.1106,
        "core_momentum": 0.987347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336713
      },
      {
        "date": "2025-04-04",
        "close": 30.25,
        "direction_boundary": 15.2,
        "core_momentum": 0.990132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336787
      },
      {
        "date": "2025-04-11",
        "close": 31.51,
        "direction_boundary": 15.07,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279677
      },
      {
        "date": "2025-04-18",
        "close": 32.32,
        "direction_boundary": 15.5,
        "core_momentum": 1.085161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272777
      },
      {
        "date": "2025-04-25",
        "close": 34.503,
        "direction_boundary": 15.61,
        "core_momentum": 1.210314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283776
      },
      {
        "date": "2025-05-02",
        "close": 34.92,
        "direction_boundary": 16.85,
        "core_momentum": 1.072404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282711
      },
      {
        "date": "2025-05-09",
        "close": 33.985,
        "direction_boundary": 18.5,
        "core_momentum": 0.837027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286237
      },
      {
        "date": "2025-05-16",
        "close": 33.76,
        "direction_boundary": 18.0,
        "core_momentum": 0.875556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283721
      },
      {
        "date": "2025-05-23",
        "close": 33.93,
        "direction_boundary": 17.79,
        "core_momentum": 0.907251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281162
      },
      {
        "date": "2025-05-30",
        "close": 34.0,
        "direction_boundary": 17.89,
        "core_momentum": 0.900503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280106
      },
      {
        "date": "2025-06-06",
        "close": 34.16,
        "direction_boundary": 17.4,
        "core_momentum": 0.963218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280068
      },
      {
        "date": "2025-06-13",
        "close": 32.34,
        "direction_boundary": 18.45,
        "core_momentum": 0.752846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282956
      },
      {
        "date": "2025-06-20",
        "close": 33.52,
        "direction_boundary": 18.41,
        "core_momentum": 0.82075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274445
      },
      {
        "date": "2025-06-27",
        "close": 34.51,
        "direction_boundary": 18.525,
        "core_momentum": 0.862888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275756
      },
      {
        "date": "2025-07-04",
        "close": 33.84,
        "direction_boundary": 19.89,
        "core_momentum": 0.701357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276033
      },
      {
        "date": "2025-07-11",
        "close": 35.01,
        "direction_boundary": 20.0,
        "core_momentum": 0.7505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262901
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "direction_boundary": 19.6731,
        "core_momentum": 0.728248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21855
      },
      {
        "date": "2025-07-25",
        "close": 34.78,
        "direction_boundary": 20.0,
        "core_momentum": 0.739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20567
      },
      {
        "date": "2025-08-01",
        "close": 34.2,
        "direction_boundary": 19.1,
        "core_momentum": 0.790576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19887
      },
      {
        "date": "2025-08-08",
        "close": 34.68,
        "direction_boundary": 18.9201,
        "core_momentum": 0.832971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199493
      },
      {
        "date": "2025-08-15",
        "close": 34.73,
        "direction_boundary": 18.6,
        "core_momentum": 0.867204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187068
      },
      {
        "date": "2025-08-22",
        "close": 35.19,
        "direction_boundary": 19.0,
        "core_momentum": 0.852105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182999
      },
      {
        "date": "2025-08-29",
        "close": 35.2,
        "direction_boundary": 19.14,
        "core_momentum": 0.83908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181505
      },
      {
        "date": "2025-09-05",
        "close": 35.6,
        "direction_boundary": 20.05,
        "core_momentum": 0.775561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181046
      },
      {
        "date": "2025-09-12",
        "close": 37.57,
        "direction_boundary": 19.735,
        "core_momentum": 0.903724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189633
      },
      {
        "date": "2025-09-19",
        "close": 36.33,
        "direction_boundary": 20.01,
        "core_momentum": 0.815592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197677
      },
      {
        "date": "2025-09-26",
        "close": 36.24,
        "direction_boundary": 20.85,
        "core_momentum": 0.738129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19548
      },
      {
        "date": "2025-10-03",
        "close": 35.7,
        "direction_boundary": 21.05,
        "core_momentum": 0.695962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197898
      },
      {
        "date": "2025-10-10",
        "close": 36.08,
        "direction_boundary": 24.4,
        "core_momentum": 0.478689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191721
      },
      {
        "date": "2025-10-17",
        "close": 36.03,
        "direction_boundary": 25.8,
        "core_momentum": 0.396512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189671
      },
      {
        "date": "2025-10-24",
        "close": 35.87,
        "direction_boundary": 26.23,
        "core_momentum": 0.367518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168116
      },
      {
        "date": "2025-10-31",
        "close": 35.6,
        "direction_boundary": 26.06,
        "core_momentum": 0.366078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167857
      },
      {
        "date": "2025-11-07",
        "close": 35.55,
        "direction_boundary": 26.85,
        "core_momentum": 0.324022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163032
      },
      {
        "date": "2025-11-14",
        "close": 35.05,
        "direction_boundary": 26.27,
        "core_momentum": 0.334222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164135
      },
      {
        "date": "2025-11-21",
        "close": 34.91,
        "direction_boundary": 25.82,
        "core_momentum": 0.352053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164218
      },
      {
        "date": "2025-11-28",
        "close": 34.13,
        "direction_boundary": 25.6,
        "core_momentum": 0.333203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167456
      },
      {
        "date": "2025-12-05",
        "close": 42.0,
        "direction_boundary": 25.7,
        "core_momentum": 0.634241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332898
      },
      {
        "date": "2025-12-12",
        "close": 37.5,
        "direction_boundary": 24.49,
        "core_momentum": 0.531237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363471
      },
      {
        "date": "2025-12-19",
        "close": 37.97,
        "direction_boundary": 26.14,
        "core_momentum": 0.452563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361031
      },
      {
        "date": "2025-12-26",
        "close": 37.0,
        "direction_boundary": 26.48,
        "core_momentum": 0.397281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361677
      },
      {
        "date": "2026-01-02",
        "close": 38.5,
        "direction_boundary": 26.0,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363721
      },
      {
        "date": "2026-01-09",
        "close": 37.84,
        "direction_boundary": 27.99,
        "core_momentum": 0.351911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362485
      },
      {
        "date": "2026-01-16",
        "close": 38.16,
        "direction_boundary": 31.4,
        "core_momentum": 0.215287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359532
      },
      {
        "date": "2026-01-23",
        "close": 39.12,
        "direction_boundary": 33.29,
        "core_momentum": 0.175128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359765
      },
      {
        "date": "2026-01-30",
        "close": 38.5,
        "direction_boundary": 32.0,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359667
      },
      {
        "date": "2026-02-06",
        "close": 39.65,
        "direction_boundary": 32.12,
        "core_momentum": 0.234433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361114
      },
      {
        "date": "2026-02-13",
        "close": 38.01,
        "direction_boundary": 30.7,
        "core_momentum": 0.238111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367044
      },
      {
        "date": "2026-02-20",
        "close": 39.5,
        "direction_boundary": 30.0,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370043
      },
      {
        "date": "2026-02-27",
        "close": 39.24,
        "direction_boundary": 30.7,
        "core_momentum": 0.278176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370321
      },
      {
        "date": "2026-03-06",
        "close": 37.56,
        "direction_boundary": 31.2,
        "core_momentum": 0.203846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37603
      },
      {
        "date": "2026-03-13",
        "close": 37.1,
        "direction_boundary": 30.61,
        "core_momentum": 0.212022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36893
      },
      {
        "date": "2026-03-20",
        "close": 37.18,
        "direction_boundary": 30.51,
        "core_momentum": 0.218617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365837
      },
      {
        "date": "2026-03-27",
        "close": 37.2,
        "direction_boundary": 30.03,
        "core_momentum": 0.238761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365805
      },
      {
        "date": "2026-04-03",
        "close": 38.4,
        "direction_boundary": 30.25,
        "core_momentum": 0.269421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367454
      },
      {
        "date": "2026-04-10",
        "close": 36.5,
        "direction_boundary": 31.51,
        "core_momentum": 0.158362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374629
      },
      {
        "date": "2026-04-17",
        "close": 36.6,
        "direction_boundary": 32.32,
        "core_momentum": 0.132426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374632
      },
      {
        "date": "2026-04-24",
        "close": 36.0,
        "direction_boundary": 34.503,
        "core_momentum": 0.043388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375332
      },
      {
        "date": "2026-05-01",
        "close": 35.4,
        "direction_boundary": 34.92,
        "core_momentum": 0.013746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37593
      },
      {
        "date": "2026-05-08",
        "close": 35.4,
        "direction_boundary": 33.985,
        "core_momentum": 0.041636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375926
      },
      {
        "date": "2026-05-15",
        "close": 35.5102,
        "direction_boundary": 33.76,
        "core_momentum": 0.051842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375402
      },
      {
        "date": "2026-05-22",
        "close": 39.0,
        "direction_boundary": 33.93,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396912
      },
      {
        "date": "2026-05-29",
        "close": 38.75,
        "direction_boundary": 34.0,
        "core_momentum": 0.139706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395354
      },
      {
        "date": "2026-06-05",
        "close": 36.84,
        "direction_boundary": 34.16,
        "core_momentum": 0.078454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274274
      },
      {
        "date": "2026-06-12",
        "close": 36.84,
        "direction_boundary": 32.34,
        "core_momentum": 0.139147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22547
      },
      {
        "date": "2026-06-19",
        "close": 37.09,
        "direction_boundary": 33.52,
        "core_momentum": 0.106504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224944
      },
      {
        "date": "2026-06-26",
        "close": 36.0,
        "direction_boundary": 34.51,
        "core_momentum": 0.043176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225886
      },
      {
        "date": "2026-07-03",
        "close": 38.65,
        "direction_boundary": 33.84,
        "core_momentum": 0.142139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240858
      },
      {
        "date": "2026-07-10",
        "close": 38.31,
        "direction_boundary": 35.01,
        "core_momentum": 0.094259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239917
      },
      {
        "date": "2026-07-17",
        "close": 37.75,
        "direction_boundary": 34.0,
        "core_momentum": 0.110294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24053
      },
      {
        "date": "2026-07-24",
        "close": 36.0,
        "direction_boundary": 34.78,
        "core_momentum": 0.035078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246178
      },
      {
        "date": "2026-07-31",
        "close": 36.0,
        "direction_boundary": 34.2,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245516
      },
      {
        "date": "2026-08-07",
        "close": 36.98,
        "direction_boundary": 34.68,
        "core_momentum": 0.066321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.5,
        "volume": 87640
      },
      {
        "date": "2023-08-25",
        "close": 11.09,
        "volume": 32385
      },
      {
        "date": "2023-09-01",
        "close": 12.0,
        "volume": 68525
      },
      {
        "date": "2023-09-08",
        "close": 12.56,
        "volume": 192190
      },
      {
        "date": "2023-09-15",
        "close": 10.25,
        "volume": 354150
      },
      {
        "date": "2023-09-22",
        "close": 10.31,
        "volume": 109803
      },
      {
        "date": "2023-09-29",
        "close": 10.5,
        "volume": 36189
      },
      {
        "date": "2023-10-06",
        "close": 12.03,
        "volume": 68213
      },
      {
        "date": "2023-10-13",
        "close": 11.62,
        "volume": 98376
      },
      {
        "date": "2023-10-20",
        "close": 12.27,
        "volume": 69174
      },
      {
        "date": "2023-10-27",
        "close": 13.895,
        "volume": 82554
      },
      {
        "date": "2023-11-03",
        "close": 15.2,
        "volume": 69451
      },
      {
        "date": "2023-11-10",
        "close": 14.4,
        "volume": 152514
      },
      {
        "date": "2023-11-17",
        "close": 13.9,
        "volume": 73160
      },
      {
        "date": "2023-11-24",
        "close": 14.35,
        "volume": 46808
      },
      {
        "date": "2023-12-01",
        "close": 14.0,
        "volume": 275749
      },
      {
        "date": "2023-12-08",
        "close": 14.18,
        "volume": 114842
      },
      {
        "date": "2023-12-15",
        "close": 13.7101,
        "volume": 52036
      },
      {
        "date": "2023-12-22",
        "close": 13.05,
        "volume": 38059
      },
      {
        "date": "2023-12-29",
        "close": 13.03,
        "volume": 578
      },
      {
        "date": "2024-01-05",
        "close": 13.61,
        "volume": 42411
      },
      {
        "date": "2024-01-12",
        "close": 13.99,
        "volume": 59272
      },
      {
        "date": "2024-01-19",
        "close": 14.0,
        "volume": 17530
      },
      {
        "date": "2024-01-26",
        "close": 14.0532,
        "volume": 45618
      },
      {
        "date": "2024-02-02",
        "close": 14.4,
        "volume": 120391
      },
      {
        "date": "2024-02-09",
        "close": 14.0,
        "volume": 82675
      },
      {
        "date": "2024-02-16",
        "close": 13.69,
        "volume": 22503
      },
      {
        "date": "2024-02-23",
        "close": 13.535,
        "volume": 60205
      },
      {
        "date": "2024-03-01",
        "close": 14.25,
        "volume": 31302
      },
      {
        "date": "2024-03-08",
        "close": 14.4,
        "volume": 86831
      },
      {
        "date": "2024-03-15",
        "close": 15.75,
        "volume": 126911
      },
      {
        "date": "2024-03-22",
        "close": 15.1106,
        "volume": 13472
      },
      {
        "date": "2024-03-29",
        "close": 15.1106,
        "volume": 123
      },
      {
        "date": "2024-04-05",
        "close": 15.2,
        "volume": 19195
      },
      {
        "date": "2024-04-12",
        "close": 15.07,
        "volume": 14196
      },
      {
        "date": "2024-04-19",
        "close": 15.5,
        "volume": 7599
      },
      {
        "date": "2024-04-26",
        "close": 15.61,
        "volume": 1727
      },
      {
        "date": "2024-05-03",
        "close": 16.85,
        "volume": 10405
      },
      {
        "date": "2024-05-10",
        "close": 18.5,
        "volume": 156903
      },
      {
        "date": "2024-05-17",
        "close": 18.0,
        "volume": 22526
      },
      {
        "date": "2024-05-24",
        "close": 17.79,
        "volume": 7159
      },
      {
        "date": "2024-05-31",
        "close": 17.89,
        "volume": 24062
      },
      {
        "date": "2024-06-07",
        "close": 17.4,
        "volume": 11703
      },
      {
        "date": "2024-06-14",
        "close": 18.45,
        "volume": 34619
      },
      {
        "date": "2024-06-21",
        "close": 18.41,
        "volume": 22484
      },
      {
        "date": "2024-06-28",
        "close": 18.525,
        "volume": 28997
      },
      {
        "date": "2024-07-05",
        "close": 19.89,
        "volume": 30849
      },
      {
        "date": "2024-07-12",
        "close": 20.0,
        "volume": 78306
      },
      {
        "date": "2024-07-19",
        "close": 19.6731,
        "volume": 36387
      },
      {
        "date": "2024-07-26",
        "close": 20.0,
        "volume": 11024
      },
      {
        "date": "2024-08-02",
        "close": 19.1,
        "volume": 31530
      },
      {
        "date": "2024-08-09",
        "close": 18.9201,
        "volume": 42034
      },
      {
        "date": "2024-08-16",
        "close": 18.6,
        "volume": 25369
      },
      {
        "date": "2024-08-23",
        "close": 19.0,
        "volume": 8964
      },
      {
        "date": "2024-08-30",
        "close": 19.14,
        "volume": 39472
      },
      {
        "date": "2024-09-06",
        "close": 20.05,
        "volume": 151815
      },
      {
        "date": "2024-09-13",
        "close": 19.735,
        "volume": 58243
      },
      {
        "date": "2024-09-20",
        "close": 20.01,
        "volume": 92614
      },
      {
        "date": "2024-09-27",
        "close": 20.85,
        "volume": 62954
      },
      {
        "date": "2024-10-04",
        "close": 21.05,
        "volume": 164681
      },
      {
        "date": "2024-10-11",
        "close": 24.4,
        "volume": 141025
      },
      {
        "date": "2024-10-18",
        "close": 25.8,
        "volume": 85022
      },
      {
        "date": "2024-10-25",
        "close": 26.23,
        "volume": 73476
      },
      {
        "date": "2024-11-01",
        "close": 26.06,
        "volume": 56323
      },
      {
        "date": "2024-11-08",
        "close": 26.85,
        "volume": 55895
      },
      {
        "date": "2024-11-15",
        "close": 26.27,
        "volume": 136791
      },
      {
        "date": "2024-11-22",
        "close": 25.82,
        "volume": 72745
      },
      {
        "date": "2024-11-29",
        "close": 25.6,
        "volume": 36974
      },
      {
        "date": "2024-12-06",
        "close": 25.7,
        "volume": 42934
      },
      {
        "date": "2024-12-13",
        "close": 24.49,
        "volume": 424672
      },
      {
        "date": "2024-12-20",
        "close": 26.14,
        "volume": 61929
      },
      {
        "date": "2024-12-27",
        "close": 26.48,
        "volume": 11169
      },
      {
        "date": "2025-01-03",
        "close": 26.0,
        "volume": 34757
      },
      {
        "date": "2025-01-10",
        "close": 27.99,
        "volume": 39523
      },
      {
        "date": "2025-01-17",
        "close": 31.4,
        "volume": 118600
      },
      {
        "date": "2025-01-24",
        "close": 33.29,
        "volume": 40422
      },
      {
        "date": "2025-01-31",
        "close": 32.0,
        "volume": 20325
      },
      {
        "date": "2025-02-07",
        "close": 32.12,
        "volume": 7896
      },
      {
        "date": "2025-02-14",
        "close": 30.7,
        "volume": 23022
      },
      {
        "date": "2025-02-21",
        "close": 30.0,
        "volume": 7399
      },
      {
        "date": "2025-02-28",
        "close": 30.7,
        "volume": 1484
      },
      {
        "date": "2025-03-07",
        "close": 31.2,
        "volume": 25809
      },
      {
        "date": "2025-03-14",
        "close": 30.61,
        "volume": 31678
      },
      {
        "date": "2025-03-21",
        "close": 30.51,
        "volume": 5025
      },
      {
        "date": "2025-03-28",
        "close": 30.03,
        "volume": 10944
      },
      {
        "date": "2025-04-04",
        "close": 30.25,
        "volume": 14721
      },
      {
        "date": "2025-04-11",
        "close": 31.51,
        "volume": 77581
      },
      {
        "date": "2025-04-18",
        "close": 32.32,
        "volume": 16133
      },
      {
        "date": "2025-04-25",
        "close": 34.503,
        "volume": 27305
      },
      {
        "date": "2025-05-02",
        "close": 34.92,
        "volume": 29535
      },
      {
        "date": "2025-05-09",
        "close": 33.985,
        "volume": 3979
      },
      {
        "date": "2025-05-16",
        "close": 33.76,
        "volume": 5198
      },
      {
        "date": "2025-05-23",
        "close": 33.93,
        "volume": 5725
      },
      {
        "date": "2025-05-30",
        "close": 34.0,
        "volume": 11803
      },
      {
        "date": "2025-06-06",
        "close": 34.16,
        "volume": 5605
      },
      {
        "date": "2025-06-13",
        "close": 32.34,
        "volume": 25988
      },
      {
        "date": "2025-06-20",
        "close": 33.52,
        "volume": 17976
      },
      {
        "date": "2025-06-27",
        "close": 34.51,
        "volume": 9564
      },
      {
        "date": "2025-07-04",
        "close": 33.84,
        "volume": 3624
      },
      {
        "date": "2025-07-11",
        "close": 35.01,
        "volume": 13077
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "volume": 17549
      },
      {
        "date": "2025-07-25",
        "close": 34.78,
        "volume": 8122
      },
      {
        "date": "2025-08-01",
        "close": 34.2,
        "volume": 4180
      },
      {
        "date": "2025-08-08",
        "close": 34.68,
        "volume": 10735
      },
      {
        "date": "2025-08-15",
        "close": 34.73,
        "volume": 8978
      },
      {
        "date": "2025-08-22",
        "close": 35.19,
        "volume": 7919
      },
      {
        "date": "2025-08-29",
        "close": 35.2,
        "volume": 6584
      },
      {
        "date": "2025-09-05",
        "close": 35.6,
        "volume": 3244
      },
      {
        "date": "2025-09-12",
        "close": 37.57,
        "volume": 22263
      },
      {
        "date": "2025-09-19",
        "close": 36.33,
        "volume": 37483
      },
      {
        "date": "2025-09-26",
        "close": 36.24,
        "volume": 1118
      },
      {
        "date": "2025-10-03",
        "close": 35.7,
        "volume": 6323
      },
      {
        "date": "2025-10-10",
        "close": 36.08,
        "volume": 2067
      },
      {
        "date": "2025-10-17",
        "close": 36.03,
        "volume": 9502
      },
      {
        "date": "2025-10-24",
        "close": 35.87,
        "volume": 6439
      },
      {
        "date": "2025-10-31",
        "close": 35.6,
        "volume": 10866
      },
      {
        "date": "2025-11-07",
        "close": 35.55,
        "volume": 2110
      },
      {
        "date": "2025-11-14",
        "close": 35.05,
        "volume": 6666
      },
      {
        "date": "2025-11-21",
        "close": 34.91,
        "volume": 6423
      },
      {
        "date": "2025-11-28",
        "close": 34.13,
        "volume": 4830
      },
      {
        "date": "2025-12-05",
        "close": 42.0,
        "volume": 25133
      },
      {
        "date": "2025-12-12",
        "close": 37.5,
        "volume": 104640
      },
      {
        "date": "2025-12-19",
        "close": 37.97,
        "volume": 5231
      },
      {
        "date": "2025-12-26",
        "close": 37.0,
        "volume": 26040
      },
      {
        "date": "2026-01-02",
        "close": 38.5,
        "volume": 4389
      },
      {
        "date": "2026-01-09",
        "close": 37.84,
        "volume": 32044
      },
      {
        "date": "2026-01-16",
        "close": 38.16,
        "volume": 4208
      },
      {
        "date": "2026-01-23",
        "close": 39.12,
        "volume": 3004
      },
      {
        "date": "2026-01-30",
        "close": 38.5,
        "volume": 9233
      },
      {
        "date": "2026-02-06",
        "close": 39.65,
        "volume": 24864
      },
      {
        "date": "2026-02-13",
        "close": 38.01,
        "volume": 2798
      },
      {
        "date": "2026-02-20",
        "close": 39.5,
        "volume": 631
      },
      {
        "date": "2026-02-27",
        "close": 39.24,
        "volume": 4915
      },
      {
        "date": "2026-03-06",
        "close": 37.56,
        "volume": 31406
      },
      {
        "date": "2026-03-13",
        "close": 37.1,
        "volume": 25636
      },
      {
        "date": "2026-03-20",
        "close": 37.18,
        "volume": 5272
      },
      {
        "date": "2026-03-27",
        "close": 37.2,
        "volume": 569
      },
      {
        "date": "2026-04-03",
        "close": 38.4,
        "volume": 1314
      },
      {
        "date": "2026-04-10",
        "close": 36.5,
        "volume": 1693
      },
      {
        "date": "2026-04-17",
        "close": 36.6,
        "volume": 2849
      },
      {
        "date": "2026-04-24",
        "close": 36.0,
        "volume": 3280
      },
      {
        "date": "2026-05-01",
        "close": 35.4,
        "volume": 7476
      },
      {
        "date": "2026-05-08",
        "close": 35.4,
        "volume": 55
      },
      {
        "date": "2026-05-15",
        "close": 35.5102,
        "volume": 1174
      },
      {
        "date": "2026-05-22",
        "close": 39.0,
        "volume": 5332
      },
      {
        "date": "2026-05-29",
        "close": 38.75,
        "volume": 2897
      },
      {
        "date": "2026-06-05",
        "close": 36.84,
        "volume": 631
      },
      {
        "date": "2026-06-12",
        "close": 36.84,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 37.09,
        "volume": 3160
      },
      {
        "date": "2026-06-26",
        "close": 36.0,
        "volume": 2282
      },
      {
        "date": "2026-07-03",
        "close": 38.65,
        "volume": 4452
      },
      {
        "date": "2026-07-10",
        "close": 38.31,
        "volume": 1235
      },
      {
        "date": "2026-07-17",
        "close": 37.75,
        "volume": 883
      },
      {
        "date": "2026-07-24",
        "close": 36.0,
        "volume": 6361
      },
      {
        "date": "2026-07-31",
        "close": 36.0,
        "volume": 173
      },
      {
        "date": "2026-08-07",
        "close": 36.98,
        "volume": 1480
      }
    ],
    "sharemaestro_context": {
      "trend": 37.44134,
      "fair_value": 26.983307,
      "market_activity": -5.299155,
      "market_dynamics": 0.095049,
      "relative_strength": -12.761853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.025802,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.026217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.077332,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.054305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.125731,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.096848,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052632,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.096794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.097222
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.016875
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.278261
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.117368
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.838066
      }
    ]
  }
}