{
  "ticker": {
    "uuid": "d97d14ff-0ce1-4770-b508-e92d8418ca8d",
    "symbol": "6440",
    "name": "Juki Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 639.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 392.93158,
    "boundary_margin": 0.626237,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.72473,
    "volatility_stability": 1.4841,
    "risk_context": 0.138,
    "current_regime": {
      "move": 0.495691,
      "interruption": -0.411902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.923,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 539.488037,
        "direction_boundary": 667.685242,
        "core_momentum": -0.192002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227452
      },
      {
        "date": "2023-08-25",
        "close": 578.361572,
        "direction_boundary": 665.84845,
        "core_momentum": -0.131392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248897
      },
      {
        "date": "2023-09-01",
        "close": 591.635437,
        "direction_boundary": 638.296082,
        "core_momentum": -0.073102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238634
      },
      {
        "date": "2023-09-08",
        "close": 597.324219,
        "direction_boundary": 654.827576,
        "core_momentum": -0.087815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231421
      },
      {
        "date": "2023-09-15",
        "close": 600.16864,
        "direction_boundary": 633.704041,
        "core_momentum": -0.05292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217109
      },
      {
        "date": "2023-09-22",
        "close": 595.427979,
        "direction_boundary": 630.948853,
        "core_momentum": -0.056298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217506
      },
      {
        "date": "2023-09-29",
        "close": 585.946655,
        "direction_boundary": 633.704041,
        "core_momentum": -0.075362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21536
      },
      {
        "date": "2023-10-06",
        "close": 571.724609,
        "direction_boundary": 670.440552,
        "core_momentum": -0.14724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211597
      },
      {
        "date": "2023-10-13",
        "close": 569.828369,
        "direction_boundary": 664.011597,
        "core_momentum": -0.14184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206326
      },
      {
        "date": "2023-10-20",
        "close": 563.191406,
        "direction_boundary": 649.317017,
        "core_momentum": -0.13264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205991
      },
      {
        "date": "2023-10-27",
        "close": 568.880249,
        "direction_boundary": 654.827576,
        "core_momentum": -0.131252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195908
      },
      {
        "date": "2023-11-03",
        "close": 550.865723,
        "direction_boundary": 602.478027,
        "core_momentum": -0.085667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200195
      },
      {
        "date": "2023-11-10",
        "close": 482.600067,
        "direction_boundary": 613.498962,
        "core_momentum": -0.213364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254912
      },
      {
        "date": "2023-11-17",
        "close": 485.444458,
        "direction_boundary": 605.233276,
        "core_momentum": -0.197922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254945
      },
      {
        "date": "2023-11-24",
        "close": 482.600067,
        "direction_boundary": 619.009399,
        "core_momentum": -0.220367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252903
      },
      {
        "date": "2023-12-01",
        "close": 475.963135,
        "direction_boundary": 609.825317,
        "core_momentum": -0.219509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25324
      },
      {
        "date": "2023-12-08",
        "close": 455.104187,
        "direction_boundary": 613.498962,
        "core_momentum": -0.258183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258369
      },
      {
        "date": "2023-12-15",
        "close": 457.000458,
        "direction_boundary": 629.111938,
        "core_momentum": -0.273578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253669
      },
      {
        "date": "2023-12-22",
        "close": 439.934052,
        "direction_boundary": 580.436157,
        "core_momentum": -0.242063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257035
      },
      {
        "date": "2023-12-29",
        "close": 452.704224,
        "direction_boundary": 584.998535,
        "core_momentum": -0.226145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262079
      },
      {
        "date": "2024-01-05",
        "close": 450.744446,
        "direction_boundary": 570.776489,
        "core_momentum": -0.210296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261785
      },
      {
        "date": "2024-01-12",
        "close": 454.663971,
        "direction_boundary": 583.102234,
        "core_momentum": -0.220267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262498
      },
      {
        "date": "2024-01-19",
        "close": 438.985901,
        "direction_boundary": 581.205994,
        "core_momentum": -0.244698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265044
      },
      {
        "date": "2024-01-26",
        "close": 436.046265,
        "direction_boundary": 595.427979,
        "core_momentum": -0.267676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263934
      },
      {
        "date": "2024-02-02",
        "close": 435.066406,
        "direction_boundary": 592.583618,
        "core_momentum": -0.265814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258555
      },
      {
        "date": "2024-02-09",
        "close": 482.100586,
        "direction_boundary": 583.102234,
        "core_momentum": -0.173214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288408
      },
      {
        "date": "2024-02-16",
        "close": 479.16095,
        "direction_boundary": 596.376099,
        "core_momentum": -0.196546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286869
      },
      {
        "date": "2024-02-23",
        "close": 483.080475,
        "direction_boundary": 601.116821,
        "core_momentum": -0.196362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267082
      },
      {
        "date": "2024-03-01",
        "close": 497.778656,
        "direction_boundary": 634.301514,
        "core_momentum": -0.215233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268882
      },
      {
        "date": "2024-03-08",
        "close": 512.476868,
        "direction_boundary": 606.805603,
        "core_momentum": -0.155451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272576
      },
      {
        "date": "2024-03-15",
        "close": 518.35614,
        "direction_boundary": 573.620911,
        "core_momentum": -0.096344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273251
      },
      {
        "date": "2024-03-22",
        "close": 527.175049,
        "direction_boundary": 575.517151,
        "core_momentum": -0.083998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274994
      },
      {
        "date": "2024-03-29",
        "close": 578.128784,
        "direction_boundary": 591.635437,
        "core_momentum": -0.022829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305381
      },
      {
        "date": "2024-04-05",
        "close": 540.893372,
        "direction_boundary": 569.828369,
        "core_momentum": -0.050778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31732
      },
      {
        "date": "2024-04-12",
        "close": 553.631775,
        "direction_boundary": 588.791016,
        "core_momentum": -0.059714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319259
      },
      {
        "date": "2024-04-19",
        "close": 529.134827,
        "direction_boundary": 580.257813,
        "core_momentum": -0.088104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324827
      },
      {
        "date": "2024-04-26",
        "close": 521.295776,
        "direction_boundary": 606.805603,
        "core_momentum": -0.140918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324759
      },
      {
        "date": "2024-05-03",
        "close": 525.215271,
        "direction_boundary": 604.909302,
        "core_momentum": -0.131745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322369
      },
      {
        "date": "2024-05-10",
        "close": 527.175049,
        "direction_boundary": 566.035828,
        "core_momentum": -0.068654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261756
      },
      {
        "date": "2024-05-17",
        "close": 505.617706,
        "direction_boundary": 556.554504,
        "core_momentum": -0.091522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269084
      },
      {
        "date": "2024-05-24",
        "close": 495.818909,
        "direction_boundary": 541.384338,
        "core_momentum": -0.084165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270508
      },
      {
        "date": "2024-05-31",
        "close": 487.0,
        "direction_boundary": 538.539978,
        "core_momentum": -0.095703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271018
      },
      {
        "date": "2024-06-07",
        "close": 469.362152,
        "direction_boundary": 543.28064,
        "core_momentum": -0.136059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268558
      },
      {
        "date": "2024-06-14",
        "close": 491.899384,
        "direction_boundary": 559.398926,
        "core_momentum": -0.120664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275943
      },
      {
        "date": "2024-06-21",
        "close": 502.67807,
        "direction_boundary": 551.813843,
        "core_momentum": -0.089044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270622
      },
      {
        "date": "2024-06-28",
        "close": 506.597565,
        "direction_boundary": 550.865723,
        "core_momentum": -0.080361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268539
      },
      {
        "date": "2024-07-05",
        "close": 497.778656,
        "direction_boundary": 551.813843,
        "core_momentum": -0.097923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270015
      },
      {
        "date": "2024-07-12",
        "close": 519.335999,
        "direction_boundary": 543.28064,
        "core_momentum": -0.044074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275227
      },
      {
        "date": "2024-07-19",
        "close": 498.758545,
        "direction_boundary": 544.22876,
        "core_momentum": -0.08355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276881
      },
      {
        "date": "2024-07-26",
        "close": 482.100586,
        "direction_boundary": 548.969421,
        "core_momentum": -0.121808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281707
      },
      {
        "date": "2024-08-02",
        "close": 438.985901,
        "direction_boundary": 524.317932,
        "core_momentum": -0.162749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312525
      },
      {
        "date": "2024-08-09",
        "close": 377.25351,
        "direction_boundary": 553.710144,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343382
      },
      {
        "date": "2024-08-16",
        "close": 416.4487,
        "direction_boundary": 539.488037,
        "core_momentum": -0.228067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37482
      },
      {
        "date": "2024-08-23",
        "close": 409.589539,
        "direction_boundary": 578.361572,
        "core_momentum": -0.291811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374603
      },
      {
        "date": "2024-08-30",
        "close": 396.851105,
        "direction_boundary": 591.635437,
        "core_momentum": -0.32923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372387
      },
      {
        "date": "2024-09-06",
        "close": 384.112671,
        "direction_boundary": 597.324219,
        "core_momentum": -0.356944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369679
      },
      {
        "date": "2024-09-13",
        "close": 389.991943,
        "direction_boundary": 600.16864,
        "core_momentum": -0.350196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370177
      },
      {
        "date": "2024-09-20",
        "close": 408.60965,
        "direction_boundary": 595.427979,
        "core_momentum": -0.313755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37689
      },
      {
        "date": "2024-09-27",
        "close": 417.428558,
        "direction_boundary": 585.946655,
        "core_momentum": -0.2876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35038
      },
      {
        "date": "2024-10-04",
        "close": 413.509033,
        "direction_boundary": 571.724609,
        "core_momentum": -0.276734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341602
      },
      {
        "date": "2024-10-11",
        "close": 391.951691,
        "direction_boundary": 569.828369,
        "core_momentum": -0.312158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343094
      },
      {
        "date": "2024-10-18",
        "close": 387.052307,
        "direction_boundary": 563.191406,
        "core_momentum": -0.312752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339982
      },
      {
        "date": "2024-10-25",
        "close": 383.132782,
        "direction_boundary": 568.880249,
        "core_momentum": -0.326514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339965
      },
      {
        "date": "2024-11-01",
        "close": 386.072418,
        "direction_boundary": 550.865723,
        "core_momentum": -0.299153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339982
      },
      {
        "date": "2024-11-08",
        "close": 391.951691,
        "direction_boundary": 482.600067,
        "core_momentum": -0.187833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341389
      },
      {
        "date": "2024-11-15",
        "close": 405.670013,
        "direction_boundary": 485.444458,
        "core_momentum": -0.164333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344171
      },
      {
        "date": "2024-11-22",
        "close": 397.830994,
        "direction_boundary": 482.600067,
        "core_momentum": -0.175651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344167
      },
      {
        "date": "2024-11-29",
        "close": 378.233398,
        "direction_boundary": 475.963135,
        "core_momentum": -0.20533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348892
      },
      {
        "date": "2024-12-06",
        "close": 368.434601,
        "direction_boundary": 455.104187,
        "core_momentum": -0.190439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347544
      },
      {
        "date": "2024-12-13",
        "close": 368.434601,
        "direction_boundary": 457.000458,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338337
      },
      {
        "date": "2024-12-20",
        "close": 349.816895,
        "direction_boundary": 439.934052,
        "core_momentum": -0.204842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339447
      },
      {
        "date": "2024-12-27",
        "close": 362.555328,
        "direction_boundary": 452.704224,
        "core_momentum": -0.199134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345201
      },
      {
        "date": "2025-01-03",
        "close": 364.515076,
        "direction_boundary": 450.744446,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346043
      },
      {
        "date": "2025-01-10",
        "close": 333.158936,
        "direction_boundary": 454.663971,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353045
      },
      {
        "date": "2025-01-17",
        "close": 340.018097,
        "direction_boundary": 438.985901,
        "core_momentum": -0.225446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355065
      },
      {
        "date": "2025-01-24",
        "close": 365.494965,
        "direction_boundary": 436.046265,
        "core_momentum": -0.161798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373627
      },
      {
        "date": "2025-01-31",
        "close": 372.354126,
        "direction_boundary": 435.066406,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355736
      },
      {
        "date": "2025-02-07",
        "close": 386.072418,
        "direction_boundary": 482.100586,
        "core_momentum": -0.199187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292019
      },
      {
        "date": "2025-02-14",
        "close": 445.845062,
        "direction_boundary": 479.16095,
        "core_momentum": -0.06953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326892
      },
      {
        "date": "2025-02-21",
        "close": 422.327972,
        "direction_boundary": 483.080475,
        "core_momentum": -0.125761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335359
      },
      {
        "date": "2025-02-28",
        "close": 442.905426,
        "direction_boundary": 497.778656,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337847
      },
      {
        "date": "2025-03-07",
        "close": 438.006042,
        "direction_boundary": 512.476868,
        "core_momentum": -0.145315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334455
      },
      {
        "date": "2025-03-14",
        "close": 428.207245,
        "direction_boundary": 518.35614,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336269
      },
      {
        "date": "2025-03-21",
        "close": 422.327972,
        "direction_boundary": 527.175049,
        "core_momentum": -0.198885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331206
      },
      {
        "date": "2025-03-28",
        "close": 418.408447,
        "direction_boundary": 578.128784,
        "core_momentum": -0.276271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330217
      },
      {
        "date": "2025-04-04",
        "close": 353.73642,
        "direction_boundary": 540.893372,
        "core_momentum": -0.346015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404197
      },
      {
        "date": "2025-04-11",
        "close": 355.696167,
        "direction_boundary": 553.631775,
        "core_momentum": -0.357522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398564
      },
      {
        "date": "2025-04-18",
        "close": 364.515076,
        "direction_boundary": 529.134827,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400231
      },
      {
        "date": "2025-04-25",
        "close": 375.293762,
        "direction_boundary": 521.295776,
        "core_momentum": -0.280075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402393
      },
      {
        "date": "2025-05-02",
        "close": 374.313873,
        "direction_boundary": 525.215271,
        "core_momentum": -0.287313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402214
      },
      {
        "date": "2025-05-09",
        "close": 393.911469,
        "direction_boundary": 527.175049,
        "core_momentum": -0.252788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408166
      },
      {
        "date": "2025-05-16",
        "close": 348.837006,
        "direction_boundary": 505.617706,
        "core_momentum": -0.310078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438197
      },
      {
        "date": "2025-05-23",
        "close": 360.595581,
        "direction_boundary": 495.818909,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440979
      },
      {
        "date": "2025-05-30",
        "close": 345.897369,
        "direction_boundary": 487.0,
        "core_momentum": -0.289738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439262
      },
      {
        "date": "2025-06-06",
        "close": 351.776642,
        "direction_boundary": 469.362152,
        "core_momentum": -0.250522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438852
      },
      {
        "date": "2025-06-13",
        "close": 353.73642,
        "direction_boundary": 491.899384,
        "core_momentum": -0.280876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438965
      },
      {
        "date": "2025-06-20",
        "close": 356.676056,
        "direction_boundary": 502.67807,
        "core_momentum": -0.290448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433068
      },
      {
        "date": "2025-06-27",
        "close": 381.173035,
        "direction_boundary": 506.597565,
        "core_momentum": -0.247582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440057
      },
      {
        "date": "2025-07-04",
        "close": 384.112671,
        "direction_boundary": 497.778656,
        "core_momentum": -0.228346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440105
      },
      {
        "date": "2025-07-11",
        "close": 385.09256,
        "direction_boundary": 519.335999,
        "core_momentum": -0.258491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419667
      },
      {
        "date": "2025-07-18",
        "close": 383.132782,
        "direction_boundary": 498.758545,
        "core_momentum": -0.231827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419356
      },
      {
        "date": "2025-07-25",
        "close": 394.891327,
        "direction_boundary": 482.100586,
        "core_momentum": -0.180894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409734
      },
      {
        "date": "2025-08-01",
        "close": 402.730377,
        "direction_boundary": 438.985901,
        "core_momentum": -0.082589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409818
      },
      {
        "date": "2025-08-08",
        "close": 392.93158,
        "direction_boundary": 377.25351,
        "core_momentum": 0.041558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408651
      },
      {
        "date": "2025-08-15",
        "close": 401.750488,
        "direction_boundary": 416.4487,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354583
      },
      {
        "date": "2025-08-22",
        "close": 416.4487,
        "direction_boundary": 409.589539,
        "core_momentum": 0.016746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351081
      },
      {
        "date": "2025-08-29",
        "close": 416.4487,
        "direction_boundary": 396.851105,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344172
      },
      {
        "date": "2025-09-05",
        "close": 445.845062,
        "direction_boundary": 384.112671,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357462
      },
      {
        "date": "2025-09-12",
        "close": 423.307831,
        "direction_boundary": 389.991943,
        "core_momentum": 0.085427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363525
      },
      {
        "date": "2025-09-19",
        "close": 411.549286,
        "direction_boundary": 408.60965,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365122
      },
      {
        "date": "2025-09-26",
        "close": 428.207245,
        "direction_boundary": 417.428558,
        "core_momentum": 0.025822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369188
      },
      {
        "date": "2025-10-03",
        "close": 413.509033,
        "direction_boundary": 413.509033,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.283762
      },
      {
        "date": "2025-10-10",
        "close": 427.227356,
        "direction_boundary": 391.951691,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286151
      },
      {
        "date": "2025-10-17",
        "close": 430.166992,
        "direction_boundary": 387.052307,
        "core_momentum": 0.111392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285044
      },
      {
        "date": "2025-10-24",
        "close": 445.845062,
        "direction_boundary": 383.132782,
        "core_momentum": 0.163683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286254
      },
      {
        "date": "2025-10-31",
        "close": 434.086517,
        "direction_boundary": 386.072418,
        "core_momentum": 0.124366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289743
      },
      {
        "date": "2025-11-07",
        "close": 438.985901,
        "direction_boundary": 391.951691,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282453
      },
      {
        "date": "2025-11-14",
        "close": 484.060364,
        "direction_boundary": 405.670013,
        "core_momentum": 0.193237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248996
      },
      {
        "date": "2025-11-21",
        "close": 438.006042,
        "direction_boundary": 397.830994,
        "core_momentum": 0.100985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291784
      },
      {
        "date": "2025-11-28",
        "close": 424.28772,
        "direction_boundary": 378.233398,
        "core_momentum": 0.121762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288789
      },
      {
        "date": "2025-12-05",
        "close": 444.865173,
        "direction_boundary": 368.434601,
        "core_momentum": 0.207447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293746
      },
      {
        "date": "2025-12-12",
        "close": 450.744446,
        "direction_boundary": 368.434601,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293755
      },
      {
        "date": "2025-12-19",
        "close": 483.080475,
        "direction_boundary": 349.816895,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305277
      },
      {
        "date": "2025-12-26",
        "close": 487.0,
        "direction_boundary": 362.555328,
        "core_momentum": 0.343243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294892
      },
      {
        "date": "2026-01-02",
        "close": 501.0,
        "direction_boundary": 364.515076,
        "core_momentum": 0.374429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296037
      },
      {
        "date": "2026-01-09",
        "close": 512.0,
        "direction_boundary": 333.158936,
        "core_momentum": 0.536804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296237
      },
      {
        "date": "2026-01-16",
        "close": 532.0,
        "direction_boundary": 340.018097,
        "core_momentum": 0.564623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297647
      },
      {
        "date": "2026-01-23",
        "close": 549.0,
        "direction_boundary": 365.494965,
        "core_momentum": 0.502073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297796
      },
      {
        "date": "2026-01-30",
        "close": 537.0,
        "direction_boundary": 372.354126,
        "core_momentum": 0.442176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301445
      },
      {
        "date": "2026-02-06",
        "close": 555.0,
        "direction_boundary": 386.072418,
        "core_momentum": 0.437554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29837
      },
      {
        "date": "2026-02-13",
        "close": 642.0,
        "direction_boundary": 445.845062,
        "core_momentum": 0.439962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350315
      },
      {
        "date": "2026-02-20",
        "close": 650.0,
        "direction_boundary": 422.327972,
        "core_momentum": 0.539088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349429
      },
      {
        "date": "2026-02-27",
        "close": 770.0,
        "direction_boundary": 442.905426,
        "core_momentum": 0.73852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407055
      },
      {
        "date": "2026-03-06",
        "close": 713.0,
        "direction_boundary": 438.006042,
        "core_momentum": 0.627831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424643
      },
      {
        "date": "2026-03-13",
        "close": 668.0,
        "direction_boundary": 428.207245,
        "core_momentum": 0.559992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429405
      },
      {
        "date": "2026-03-20",
        "close": 688.0,
        "direction_boundary": 422.327972,
        "core_momentum": 0.629066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424546
      },
      {
        "date": "2026-03-27",
        "close": 661.0,
        "direction_boundary": 418.408447,
        "core_momentum": 0.579796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431403
      },
      {
        "date": "2026-04-03",
        "close": 648.0,
        "direction_boundary": 353.73642,
        "core_momentum": 0.831872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428292
      },
      {
        "date": "2026-04-10",
        "close": 716.0,
        "direction_boundary": 355.696167,
        "core_momentum": 1.012954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442981
      },
      {
        "date": "2026-04-17",
        "close": 708.0,
        "direction_boundary": 364.515076,
        "core_momentum": 0.942306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44475
      },
      {
        "date": "2026-04-24",
        "close": 730.0,
        "direction_boundary": 375.293762,
        "core_momentum": 0.945143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44442
      },
      {
        "date": "2026-05-01",
        "close": 799.0,
        "direction_boundary": 374.313873,
        "core_momentum": 1.134572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449957
      },
      {
        "date": "2026-05-08",
        "close": 857.0,
        "direction_boundary": 393.911469,
        "core_momentum": 1.175616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454137
      },
      {
        "date": "2026-05-15",
        "close": 619.0,
        "direction_boundary": 348.837006,
        "core_momentum": 0.774468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654668
      },
      {
        "date": "2026-05-22",
        "close": 569.0,
        "direction_boundary": 360.595581,
        "core_momentum": 0.577945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649747
      },
      {
        "date": "2026-05-29",
        "close": 582.0,
        "direction_boundary": 345.897369,
        "core_momentum": 0.68258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647108
      },
      {
        "date": "2026-06-05",
        "close": 531.0,
        "direction_boundary": 351.776642,
        "core_momentum": 0.509481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660574
      },
      {
        "date": "2026-06-12",
        "close": 504.0,
        "direction_boundary": 353.73642,
        "core_momentum": 0.42479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665516
      },
      {
        "date": "2026-06-19",
        "close": 553.0,
        "direction_boundary": 356.676056,
        "core_momentum": 0.550426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670881
      },
      {
        "date": "2026-06-26",
        "close": 529.0,
        "direction_boundary": 381.173035,
        "core_momentum": 0.387821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674364
      },
      {
        "date": "2026-07-03",
        "close": 544.0,
        "direction_boundary": 384.112671,
        "core_momentum": 0.416251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674336
      },
      {
        "date": "2026-07-10",
        "close": 541.0,
        "direction_boundary": 385.09256,
        "core_momentum": 0.404857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673895
      },
      {
        "date": "2026-07-17",
        "close": 520.0,
        "direction_boundary": 383.132782,
        "core_momentum": 0.357232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674186
      },
      {
        "date": "2026-07-24",
        "close": 523.0,
        "direction_boundary": 394.891327,
        "core_momentum": 0.324415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672661
      },
      {
        "date": "2026-07-31",
        "close": 525.0,
        "direction_boundary": 402.730377,
        "core_momentum": 0.303602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672062
      },
      {
        "date": "2026-08-07",
        "close": 639.0,
        "direction_boundary": 392.93158,
        "core_momentum": 0.626237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72473
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 539.488037,
        "volume": 834000
      },
      {
        "date": "2023-08-25",
        "close": 578.361572,
        "volume": 1482200
      },
      {
        "date": "2023-09-01",
        "close": 591.635437,
        "volume": 988400
      },
      {
        "date": "2023-09-08",
        "close": 597.324219,
        "volume": 1122500
      },
      {
        "date": "2023-09-15",
        "close": 600.16864,
        "volume": 723500
      },
      {
        "date": "2023-09-22",
        "close": 595.427979,
        "volume": 679300
      },
      {
        "date": "2023-09-29",
        "close": 585.946655,
        "volume": 545400
      },
      {
        "date": "2023-10-06",
        "close": 571.724609,
        "volume": 1009600
      },
      {
        "date": "2023-10-13",
        "close": 569.828369,
        "volume": 389500
      },
      {
        "date": "2023-10-20",
        "close": 563.191406,
        "volume": 568500
      },
      {
        "date": "2023-10-27",
        "close": 568.880249,
        "volume": 776500
      },
      {
        "date": "2023-11-03",
        "close": 550.865723,
        "volume": 875100
      },
      {
        "date": "2023-11-10",
        "close": 482.600067,
        "volume": 3760400
      },
      {
        "date": "2023-11-17",
        "close": 485.444458,
        "volume": 1133000
      },
      {
        "date": "2023-11-24",
        "close": 482.600067,
        "volume": 891300
      },
      {
        "date": "2023-12-01",
        "close": 475.963135,
        "volume": 1080500
      },
      {
        "date": "2023-12-08",
        "close": 455.104187,
        "volume": 2022600
      },
      {
        "date": "2023-12-15",
        "close": 457.000458,
        "volume": 1560100
      },
      {
        "date": "2023-12-22",
        "close": 439.934052,
        "volume": 1624000
      },
      {
        "date": "2023-12-29",
        "close": 452.704224,
        "volume": 2100800
      },
      {
        "date": "2024-01-05",
        "close": 450.744446,
        "volume": 347200
      },
      {
        "date": "2024-01-12",
        "close": 454.663971,
        "volume": 917500
      },
      {
        "date": "2024-01-19",
        "close": 438.985901,
        "volume": 1004100
      },
      {
        "date": "2024-01-26",
        "close": 436.046265,
        "volume": 1079000
      },
      {
        "date": "2024-02-02",
        "close": 435.066406,
        "volume": 1356900
      },
      {
        "date": "2024-02-09",
        "close": 482.100586,
        "volume": 2296200
      },
      {
        "date": "2024-02-16",
        "close": 479.16095,
        "volume": 1606700
      },
      {
        "date": "2024-02-23",
        "close": 483.080475,
        "volume": 1017000
      },
      {
        "date": "2024-03-01",
        "close": 497.778656,
        "volume": 1072800
      },
      {
        "date": "2024-03-08",
        "close": 512.476868,
        "volume": 1607900
      },
      {
        "date": "2024-03-15",
        "close": 518.35614,
        "volume": 1089000
      },
      {
        "date": "2024-03-22",
        "close": 527.175049,
        "volume": 960600
      },
      {
        "date": "2024-03-29",
        "close": 578.128784,
        "volume": 1556200
      },
      {
        "date": "2024-04-05",
        "close": 540.893372,
        "volume": 1099000
      },
      {
        "date": "2024-04-12",
        "close": 553.631775,
        "volume": 696200
      },
      {
        "date": "2024-04-19",
        "close": 529.134827,
        "volume": 675700
      },
      {
        "date": "2024-04-26",
        "close": 521.295776,
        "volume": 474400
      },
      {
        "date": "2024-05-03",
        "close": 525.215271,
        "volume": 283700
      },
      {
        "date": "2024-05-10",
        "close": 527.175049,
        "volume": 472600
      },
      {
        "date": "2024-05-17",
        "close": 505.617706,
        "volume": 941700
      },
      {
        "date": "2024-05-24",
        "close": 495.818909,
        "volume": 586400
      },
      {
        "date": "2024-05-31",
        "close": 487.0,
        "volume": 696700
      },
      {
        "date": "2024-06-07",
        "close": 469.362152,
        "volume": 452100
      },
      {
        "date": "2024-06-14",
        "close": 491.899384,
        "volume": 615800
      },
      {
        "date": "2024-06-21",
        "close": 502.67807,
        "volume": 822800
      },
      {
        "date": "2024-06-28",
        "close": 506.597565,
        "volume": 979300
      },
      {
        "date": "2024-07-05",
        "close": 497.778656,
        "volume": 555300
      },
      {
        "date": "2024-07-12",
        "close": 519.335999,
        "volume": 1175700
      },
      {
        "date": "2024-07-19",
        "close": 498.758545,
        "volume": 1140400
      },
      {
        "date": "2024-07-26",
        "close": 482.100586,
        "volume": 491300
      },
      {
        "date": "2024-08-02",
        "close": 438.985901,
        "volume": 864100
      },
      {
        "date": "2024-08-09",
        "close": 377.25351,
        "volume": 3472100
      },
      {
        "date": "2024-08-16",
        "close": 416.4487,
        "volume": 754200
      },
      {
        "date": "2024-08-23",
        "close": 409.589539,
        "volume": 687900
      },
      {
        "date": "2024-08-30",
        "close": 396.851105,
        "volume": 767900
      },
      {
        "date": "2024-09-06",
        "close": 384.112671,
        "volume": 588800
      },
      {
        "date": "2024-09-13",
        "close": 389.991943,
        "volume": 683300
      },
      {
        "date": "2024-09-20",
        "close": 408.60965,
        "volume": 588600
      },
      {
        "date": "2024-09-27",
        "close": 417.428558,
        "volume": 517400
      },
      {
        "date": "2024-10-04",
        "close": 413.509033,
        "volume": 747900
      },
      {
        "date": "2024-10-11",
        "close": 391.951691,
        "volume": 338900
      },
      {
        "date": "2024-10-18",
        "close": 387.052307,
        "volume": 331900
      },
      {
        "date": "2024-10-25",
        "close": 383.132782,
        "volume": 512600
      },
      {
        "date": "2024-11-01",
        "close": 386.072418,
        "volume": 417000
      },
      {
        "date": "2024-11-08",
        "close": 391.951691,
        "volume": 357100
      },
      {
        "date": "2024-11-15",
        "close": 405.670013,
        "volume": 1007700
      },
      {
        "date": "2024-11-22",
        "close": 397.830994,
        "volume": 348800
      },
      {
        "date": "2024-11-29",
        "close": 378.233398,
        "volume": 498000
      },
      {
        "date": "2024-12-06",
        "close": 368.434601,
        "volume": 882300
      },
      {
        "date": "2024-12-13",
        "close": 368.434601,
        "volume": 968700
      },
      {
        "date": "2024-12-20",
        "close": 349.816895,
        "volume": 1419200
      },
      {
        "date": "2024-12-27",
        "close": 362.555328,
        "volume": 954800
      },
      {
        "date": "2025-01-03",
        "close": 364.515076,
        "volume": 163700
      },
      {
        "date": "2025-01-10",
        "close": 333.158936,
        "volume": 953000
      },
      {
        "date": "2025-01-17",
        "close": 340.018097,
        "volume": 562100
      },
      {
        "date": "2025-01-24",
        "close": 365.494965,
        "volume": 624900
      },
      {
        "date": "2025-01-31",
        "close": 372.354126,
        "volume": 585000
      },
      {
        "date": "2025-02-07",
        "close": 386.072418,
        "volume": 833500
      },
      {
        "date": "2025-02-14",
        "close": 445.845062,
        "volume": 1730700
      },
      {
        "date": "2025-02-21",
        "close": 422.327972,
        "volume": 891900
      },
      {
        "date": "2025-02-28",
        "close": 442.905426,
        "volume": 649600
      },
      {
        "date": "2025-03-07",
        "close": 438.006042,
        "volume": 561900
      },
      {
        "date": "2025-03-14",
        "close": 428.207245,
        "volume": 463100
      },
      {
        "date": "2025-03-21",
        "close": 422.327972,
        "volume": 469900
      },
      {
        "date": "2025-03-28",
        "close": 418.408447,
        "volume": 863300
      },
      {
        "date": "2025-04-04",
        "close": 353.73642,
        "volume": 800800
      },
      {
        "date": "2025-04-11",
        "close": 355.696167,
        "volume": 1222900
      },
      {
        "date": "2025-04-18",
        "close": 364.515076,
        "volume": 393400
      },
      {
        "date": "2025-04-25",
        "close": 375.293762,
        "volume": 402500
      },
      {
        "date": "2025-05-02",
        "close": 374.313873,
        "volume": 475400
      },
      {
        "date": "2025-05-09",
        "close": 393.911469,
        "volume": 317300
      },
      {
        "date": "2025-05-16",
        "close": 348.837006,
        "volume": 1112700
      },
      {
        "date": "2025-05-23",
        "close": 360.595581,
        "volume": 944800
      },
      {
        "date": "2025-05-30",
        "close": 345.897369,
        "volume": 443600
      },
      {
        "date": "2025-06-06",
        "close": 351.776642,
        "volume": 375900
      },
      {
        "date": "2025-06-13",
        "close": 353.73642,
        "volume": 361500
      },
      {
        "date": "2025-06-20",
        "close": 356.676056,
        "volume": 221700
      },
      {
        "date": "2025-06-27",
        "close": 381.173035,
        "volume": 506500
      },
      {
        "date": "2025-07-04",
        "close": 384.112671,
        "volume": 483400
      },
      {
        "date": "2025-07-11",
        "close": 385.09256,
        "volume": 440700
      },
      {
        "date": "2025-07-18",
        "close": 383.132782,
        "volume": 697800
      },
      {
        "date": "2025-07-25",
        "close": 394.891327,
        "volume": 419000
      },
      {
        "date": "2025-08-01",
        "close": 402.730377,
        "volume": 323800
      },
      {
        "date": "2025-08-08",
        "close": 392.93158,
        "volume": 683600
      },
      {
        "date": "2025-08-15",
        "close": 401.750488,
        "volume": 509600
      },
      {
        "date": "2025-08-22",
        "close": 416.4487,
        "volume": 536600
      },
      {
        "date": "2025-08-29",
        "close": 416.4487,
        "volume": 425000
      },
      {
        "date": "2025-09-05",
        "close": 445.845062,
        "volume": 736000
      },
      {
        "date": "2025-09-12",
        "close": 423.307831,
        "volume": 741700
      },
      {
        "date": "2025-09-19",
        "close": 411.549286,
        "volume": 397400
      },
      {
        "date": "2025-09-26",
        "close": 428.207245,
        "volume": 344300
      },
      {
        "date": "2025-10-03",
        "close": 413.509033,
        "volume": 330100
      },
      {
        "date": "2025-10-10",
        "close": 427.227356,
        "volume": 502900
      },
      {
        "date": "2025-10-17",
        "close": 430.166992,
        "volume": 398000
      },
      {
        "date": "2025-10-24",
        "close": 445.845062,
        "volume": 445700
      },
      {
        "date": "2025-10-31",
        "close": 434.086517,
        "volume": 800800
      },
      {
        "date": "2025-11-07",
        "close": 438.985901,
        "volume": 487700
      },
      {
        "date": "2025-11-14",
        "close": 484.060364,
        "volume": 1051000
      },
      {
        "date": "2025-11-21",
        "close": 438.006042,
        "volume": 972800
      },
      {
        "date": "2025-11-28",
        "close": 424.28772,
        "volume": 659900
      },
      {
        "date": "2025-12-05",
        "close": 444.865173,
        "volume": 1401900
      },
      {
        "date": "2025-12-12",
        "close": 450.744446,
        "volume": 571600
      },
      {
        "date": "2025-12-19",
        "close": 483.080475,
        "volume": 796500
      },
      {
        "date": "2025-12-26",
        "close": 487.0,
        "volume": 951600
      },
      {
        "date": "2026-01-02",
        "close": 501.0,
        "volume": 267900
      },
      {
        "date": "2026-01-09",
        "close": 512.0,
        "volume": 940000
      },
      {
        "date": "2026-01-16",
        "close": 532.0,
        "volume": 588800
      },
      {
        "date": "2026-01-23",
        "close": 549.0,
        "volume": 954600
      },
      {
        "date": "2026-01-30",
        "close": 537.0,
        "volume": 915700
      },
      {
        "date": "2026-02-06",
        "close": 555.0,
        "volume": 1123700
      },
      {
        "date": "2026-02-13",
        "close": 642.0,
        "volume": 4531000
      },
      {
        "date": "2026-02-20",
        "close": 650.0,
        "volume": 2211300
      },
      {
        "date": "2026-02-27",
        "close": 770.0,
        "volume": 4188600
      },
      {
        "date": "2026-03-06",
        "close": 713.0,
        "volume": 3486200
      },
      {
        "date": "2026-03-13",
        "close": 668.0,
        "volume": 1626600
      },
      {
        "date": "2026-03-20",
        "close": 688.0,
        "volume": 1907100
      },
      {
        "date": "2026-03-27",
        "close": 661.0,
        "volume": 1965600
      },
      {
        "date": "2026-04-03",
        "close": 648.0,
        "volume": 1770300
      },
      {
        "date": "2026-04-10",
        "close": 716.0,
        "volume": 1408800
      },
      {
        "date": "2026-04-17",
        "close": 708.0,
        "volume": 1301600
      },
      {
        "date": "2026-04-24",
        "close": 730.0,
        "volume": 1238300
      },
      {
        "date": "2026-05-01",
        "close": 799.0,
        "volume": 1729500
      },
      {
        "date": "2026-05-08",
        "close": 857.0,
        "volume": 986800
      },
      {
        "date": "2026-05-15",
        "close": 619.0,
        "volume": 3434600
      },
      {
        "date": "2026-05-22",
        "close": 569.0,
        "volume": 2917700
      },
      {
        "date": "2026-05-29",
        "close": 582.0,
        "volume": 1639100
      },
      {
        "date": "2026-06-05",
        "close": 531.0,
        "volume": 267300
      },
      {
        "date": "2026-06-12",
        "close": 504.0,
        "volume": 280700
      },
      {
        "date": "2026-06-19",
        "close": 553.0,
        "volume": 230600
      },
      {
        "date": "2026-06-26",
        "close": 529.0,
        "volume": 194600
      },
      {
        "date": "2026-07-03",
        "close": 544.0,
        "volume": 224500
      },
      {
        "date": "2026-07-10",
        "close": 541.0,
        "volume": 872600
      },
      {
        "date": "2026-07-17",
        "close": 520.0,
        "volume": 845900
      },
      {
        "date": "2026-07-24",
        "close": 523.0,
        "volume": 674900
      },
      {
        "date": "2026-07-31",
        "close": 525.0,
        "volume": 1347800
      },
      {
        "date": "2026-08-07",
        "close": 639.0,
        "volume": 4155500
      }
    ],
    "sharemaestro_context": {
      "trend": 620.066667,
      "fair_value": 479.58515,
      "market_activity": -21.593703,
      "market_dynamics": -0.715176,
      "relative_strength": -1.766034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.002469,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.002469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.029774,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.098691,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.137022,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.124514,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.001247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.163793
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.06913
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.002837
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.097217
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.043348
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.297915
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.028235
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.495691
      }
    ]
  }
}