{
  "ticker": {
    "uuid": "d97e3520-ee8e-407d-8c1c-ced2dfe7ea02",
    "symbol": "FXC",
    "name": "iShares China Large Cap UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7711.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8018.550293,
    "boundary_margin": -0.038355,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.184524,
    "volatility_stability": 1.1194,
    "risk_context": 0.5419,
    "current_regime": {
      "move": 0.034219,
      "interruption": 0.128306,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.582,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5933.321777,
        "direction_boundary": 7090.820313,
        "core_momentum": -0.163239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257425
      },
      {
        "date": "2023-08-25",
        "close": 6082.217773,
        "direction_boundary": 7479.454102,
        "core_momentum": -0.18681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252318
      },
      {
        "date": "2023-09-01",
        "close": 6386.003906,
        "direction_boundary": 7317.606445,
        "core_momentum": -0.12731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247675
      },
      {
        "date": "2023-09-08",
        "close": 6182.145996,
        "direction_boundary": 7260.660645,
        "core_momentum": -0.148542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227816
      },
      {
        "date": "2023-09-15",
        "close": 6164.396973,
        "direction_boundary": 6875.980957,
        "core_momentum": -0.103488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227562
      },
      {
        "date": "2023-09-22",
        "close": 6229.862793,
        "direction_boundary": 6813.526855,
        "core_momentum": -0.085663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220916
      },
      {
        "date": "2023-09-29",
        "close": 6121.41748,
        "direction_boundary": 6562.709473,
        "core_momentum": -0.067242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219544
      },
      {
        "date": "2023-10-06",
        "close": 6023.467773,
        "direction_boundary": 6662.137207,
        "core_momentum": -0.095866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218803
      },
      {
        "date": "2023-10-13",
        "close": 6128.914551,
        "direction_boundary": 6098.548828,
        "core_momentum": 0.004979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219898
      },
      {
        "date": "2023-10-20",
        "close": 5819.069824,
        "direction_boundary": 5936.166992,
        "core_momentum": -0.019726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230153
      },
      {
        "date": "2023-10-27",
        "close": 5945.007813,
        "direction_boundary": 5162.231445,
        "core_momentum": 0.151635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232171
      },
      {
        "date": "2023-11-03",
        "close": 5993.982422,
        "direction_boundary": 5858.223145,
        "core_momentum": 0.023174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232359
      },
      {
        "date": "2023-11-10",
        "close": 5888.536133,
        "direction_boundary": 6061.575195,
        "core_momentum": -0.028547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232796
      },
      {
        "date": "2023-11-17",
        "close": 5919.019531,
        "direction_boundary": 6145.513184,
        "core_momentum": -0.036855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232868
      },
      {
        "date": "2023-11-24",
        "close": 5885.036621,
        "direction_boundary": 5893.69873,
        "core_momentum": -0.00147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230218
      },
      {
        "date": "2023-12-01",
        "close": 5502.229492,
        "direction_boundary": 6522.738281,
        "core_momentum": -0.156454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246042
      },
      {
        "date": "2023-12-08",
        "close": 5339.3125,
        "direction_boundary": 6707.104004,
        "core_momentum": -0.203932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247292
      },
      {
        "date": "2023-12-15",
        "close": 5391.380859,
        "direction_boundary": 6620.838867,
        "core_momentum": -0.185695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246087
      },
      {
        "date": "2023-12-22",
        "close": 5163.491699,
        "direction_boundary": 6679.297363,
        "core_momentum": -0.226941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237935
      },
      {
        "date": "2023-12-29",
        "close": 5399.877441,
        "direction_boundary": 6755.744141,
        "core_momentum": -0.200698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246749
      },
      {
        "date": "2024-01-05",
        "close": 5280.935059,
        "direction_boundary": 7369.811035,
        "core_momentum": -0.283437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247357
      },
      {
        "date": "2024-01-12",
        "close": 5184.981445,
        "direction_boundary": 7447.256836,
        "core_momentum": -0.303773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243928
      },
      {
        "date": "2024-01-19",
        "close": 4849.144531,
        "direction_boundary": 7434.765625,
        "core_momentum": -0.347774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257585
      },
      {
        "date": "2024-01-26",
        "close": 5131.007324,
        "direction_boundary": 7661.605469,
        "core_momentum": -0.330296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244904
      },
      {
        "date": "2024-02-02",
        "close": 4878.629395,
        "direction_boundary": 7423.773926,
        "core_momentum": -0.342837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25117
      },
      {
        "date": "2024-02-09",
        "close": 5047.548828,
        "direction_boundary": 7167.953125,
        "core_momentum": -0.295817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250765
      },
      {
        "date": "2024-02-16",
        "close": 5311.42041,
        "direction_boundary": 7015.560547,
        "core_momentum": -0.242909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254364
      },
      {
        "date": "2024-02-23",
        "close": 5468.344238,
        "direction_boundary": 6661.80957,
        "core_momentum": -0.17915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255422
      },
      {
        "date": "2024-03-01",
        "close": 5449.353027,
        "direction_boundary": 7065.525391,
        "core_momentum": -0.228741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243822
      },
      {
        "date": "2024-03-08",
        "close": 5242.453613,
        "direction_boundary": 6536.897461,
        "core_momentum": -0.198021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245326
      },
      {
        "date": "2024-03-15",
        "close": 5459.348145,
        "direction_boundary": 6473.941895,
        "core_momentum": -0.15672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253794
      },
      {
        "date": "2024-03-22",
        "close": 5434.360352,
        "direction_boundary": 6726.763672,
        "core_momentum": -0.192129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252843
      },
      {
        "date": "2024-03-29",
        "close": 5510.324219,
        "direction_boundary": 6853.175781,
        "core_momentum": -0.195946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253541
      },
      {
        "date": "2024-04-05",
        "close": 5529.813965,
        "direction_boundary": 6706.278809,
        "core_momentum": -0.175427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253132
      },
      {
        "date": "2024-04-12",
        "close": 5555.800781,
        "direction_boundary": 6590.859375,
        "core_momentum": -0.157045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251671
      },
      {
        "date": "2024-04-19",
        "close": 5589.285645,
        "direction_boundary": 6537.896973,
        "core_momentum": -0.145094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242167
      },
      {
        "date": "2024-04-26",
        "close": 5982.594238,
        "direction_boundary": 6429.972656,
        "core_momentum": -0.069577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259033
      },
      {
        "date": "2024-05-03",
        "close": 6258.459961,
        "direction_boundary": 6468.944824,
        "core_momentum": -0.032538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266248
      },
      {
        "date": "2024-05-10",
        "close": 6406.888184,
        "direction_boundary": 6380.507813,
        "core_momentum": 0.004135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266369
      },
      {
        "date": "2024-05-17",
        "close": 6693.748535,
        "direction_boundary": 6406.489258,
        "core_momentum": 0.044839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272249
      },
      {
        "date": "2024-05-24",
        "close": 6198.989258,
        "direction_boundary": 6232.111816,
        "core_momentum": -0.005315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294622
      },
      {
        "date": "2024-05-31",
        "close": 5979.595703,
        "direction_boundary": 6311.056641,
        "core_momentum": -0.052521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28289
      },
      {
        "date": "2024-06-07",
        "close": 6061.056641,
        "direction_boundary": 6376.510254,
        "core_momentum": -0.049471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279073
      },
      {
        "date": "2024-06-14",
        "close": 5965.256836,
        "direction_boundary": 6485.933105,
        "core_momentum": -0.080278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280447
      },
      {
        "date": "2024-06-21",
        "close": 6062.711426,
        "direction_boundary": 6082.717773,
        "core_momentum": -0.003289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272488
      },
      {
        "date": "2024-06-28",
        "close": 5957.260254,
        "direction_boundary": 6172.154297,
        "core_momentum": -0.034817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268512
      },
      {
        "date": "2024-07-05",
        "close": 5940.269043,
        "direction_boundary": 6067.727539,
        "core_momentum": -0.021006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266083
      },
      {
        "date": "2024-07-12",
        "close": 6064.710938,
        "direction_boundary": 6223.119141,
        "core_momentum": -0.025455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264883
      },
      {
        "date": "2024-07-19",
        "close": 5776.344238,
        "direction_boundary": 6202.133301,
        "core_momentum": -0.068652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255881
      },
      {
        "date": "2024-07-26",
        "close": 5708.375488,
        "direction_boundary": 6700.283203,
        "core_momentum": -0.14804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246681
      },
      {
        "date": "2024-08-02",
        "close": 5650.401367,
        "direction_boundary": 6624.835449,
        "core_momentum": -0.147088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23492
      },
      {
        "date": "2024-08-09",
        "close": 5734.862793,
        "direction_boundary": 6268.587402,
        "core_momentum": -0.085143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231767
      },
      {
        "date": "2024-08-16",
        "close": 5878.296875,
        "direction_boundary": 5933.321777,
        "core_momentum": -0.009274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224067
      },
      {
        "date": "2024-08-23",
        "close": 5796.334473,
        "direction_boundary": 6082.217773,
        "core_momentum": -0.047003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222339
      },
      {
        "date": "2024-08-30",
        "close": 5795.334961,
        "direction_boundary": 6386.003906,
        "core_momentum": -0.092494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222216
      },
      {
        "date": "2024-09-06",
        "close": 5605.422363,
        "direction_boundary": 6182.145996,
        "core_momentum": -0.093289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220342
      },
      {
        "date": "2024-09-13",
        "close": 5550.721191,
        "direction_boundary": 6164.396973,
        "core_momentum": -0.099552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213961
      },
      {
        "date": "2024-09-20",
        "close": 5764.171387,
        "direction_boundary": 6229.862793,
        "core_momentum": -0.074751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219862
      },
      {
        "date": "2024-09-27",
        "close": 6734.44873,
        "direction_boundary": 6121.41748,
        "core_momentum": 0.100145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30583
      },
      {
        "date": "2024-10-04",
        "close": 7606.247559,
        "direction_boundary": 6023.467773,
        "core_momentum": 0.262769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344126
      },
      {
        "date": "2024-10-11",
        "close": 7200.34082,
        "direction_boundary": 6128.914551,
        "core_momentum": 0.174815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356428
      },
      {
        "date": "2024-10-18",
        "close": 6976.893066,
        "direction_boundary": 5819.069824,
        "core_momentum": 0.198971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361033
      },
      {
        "date": "2024-10-25",
        "close": 6941.900391,
        "direction_boundary": 5945.007813,
        "core_momentum": 0.167686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351039
      },
      {
        "date": "2024-11-01",
        "close": 6957.396973,
        "direction_boundary": 5993.982422,
        "core_momentum": 0.16073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346429
      },
      {
        "date": "2024-11-08",
        "close": 6894.411133,
        "direction_boundary": 5888.536133,
        "core_momentum": 0.170819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345728
      },
      {
        "date": "2024-11-15",
        "close": 6732.449219,
        "direction_boundary": 5919.019531,
        "core_momentum": 0.137426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342392
      },
      {
        "date": "2024-11-22",
        "close": 6681.459961,
        "direction_boundary": 5885.036621,
        "core_momentum": 0.13533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324231
      },
      {
        "date": "2024-11-29",
        "close": 6714.952637,
        "direction_boundary": 5502.229492,
        "core_momentum": 0.220406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319337
      },
      {
        "date": "2024-12-06",
        "close": 6818.928711,
        "direction_boundary": 5339.3125,
        "core_momentum": 0.277117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319452
      },
      {
        "date": "2024-12-13",
        "close": 6904.053711,
        "direction_boundary": 5391.380859,
        "core_momentum": 0.280572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318236
      },
      {
        "date": "2024-12-20",
        "close": 6937.545898,
        "direction_boundary": 5163.491699,
        "core_momentum": 0.343576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31787
      },
      {
        "date": "2024-12-27",
        "close": 7014.529785,
        "direction_boundary": 5399.877441,
        "core_momentum": 0.299016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316249
      },
      {
        "date": "2025-01-03",
        "close": 6977.038086,
        "direction_boundary": 5280.935059,
        "core_momentum": 0.321175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316413
      },
      {
        "date": "2025-01-10",
        "close": 6743.086426,
        "direction_boundary": 5184.981445,
        "core_momentum": 0.300503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320484
      },
      {
        "date": "2025-01-17",
        "close": 7138.503906,
        "direction_boundary": 4849.144531,
        "core_momentum": 0.472116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319178
      },
      {
        "date": "2025-01-24",
        "close": 7152.500977,
        "direction_boundary": 5131.007324,
        "core_momentum": 0.393976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318022
      },
      {
        "date": "2025-01-31",
        "close": 7458.436523,
        "direction_boundary": 4878.629395,
        "core_momentum": 0.528798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320034
      },
      {
        "date": "2025-02-07",
        "close": 7556.415527,
        "direction_boundary": 5047.548828,
        "core_momentum": 0.497047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319997
      },
      {
        "date": "2025-02-14",
        "close": 7921.339844,
        "direction_boundary": 5311.42041,
        "core_momentum": 0.491379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323473
      },
      {
        "date": "2025-02-21",
        "close": 8259.269531,
        "direction_boundary": 5468.344238,
        "core_momentum": 0.510378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323928
      },
      {
        "date": "2025-02-28",
        "close": 8008.321777,
        "direction_boundary": 5449.353027,
        "core_momentum": 0.469591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329291
      },
      {
        "date": "2025-03-07",
        "close": 8197.282227,
        "direction_boundary": 5242.453613,
        "core_momentum": 0.563635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322855
      },
      {
        "date": "2025-03-14",
        "close": 8266.523438,
        "direction_boundary": 5459.348145,
        "core_momentum": 0.514196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321082
      },
      {
        "date": "2025-03-21",
        "close": 8087.556152,
        "direction_boundary": 5434.360352,
        "core_momentum": 0.488226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323394
      },
      {
        "date": "2025-03-28",
        "close": 7897.588867,
        "direction_boundary": 5510.324219,
        "core_momentum": 0.433235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253332
      },
      {
        "date": "2025-04-04",
        "close": 7207.712402,
        "direction_boundary": 5529.813965,
        "core_momentum": 0.303428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23017
      },
      {
        "date": "2025-04-11",
        "close": 6999.25,
        "direction_boundary": 5555.800781,
        "core_momentum": 0.259809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221013
      },
      {
        "date": "2025-04-18",
        "close": 7007.748535,
        "direction_boundary": 5589.285645,
        "core_momentum": 0.253783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216616
      },
      {
        "date": "2025-04-25",
        "close": 7252.70459,
        "direction_boundary": 5982.594238,
        "core_momentum": 0.212301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221555
      },
      {
        "date": "2025-05-02",
        "close": 7446.669922,
        "direction_boundary": 6258.459961,
        "core_momentum": 0.189857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224192
      },
      {
        "date": "2025-05-09",
        "close": 7494.161621,
        "direction_boundary": 6406.888184,
        "core_momentum": 0.169704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223602
      },
      {
        "date": "2025-05-16",
        "close": 7666.631348,
        "direction_boundary": 6693.748535,
        "core_momentum": 0.145342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221674
      },
      {
        "date": "2025-05-23",
        "close": 7589.644531,
        "direction_boundary": 6198.989258,
        "core_momentum": 0.224336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221984
      },
      {
        "date": "2025-05-30",
        "close": 7428.17334,
        "direction_boundary": 5979.595703,
        "core_momentum": 0.242253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224983
      },
      {
        "date": "2025-06-06",
        "close": 7653.633301,
        "direction_boundary": 6061.056641,
        "core_momentum": 0.262756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227357
      },
      {
        "date": "2025-06-13",
        "close": 7650.594238,
        "direction_boundary": 5965.256836,
        "core_momentum": 0.282526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227153
      },
      {
        "date": "2025-06-20",
        "close": 7576.103027,
        "direction_boundary": 6062.711426,
        "core_momentum": 0.249623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227943
      },
      {
        "date": "2025-06-27",
        "close": 7712.586914,
        "direction_boundary": 5957.260254,
        "core_momentum": 0.294653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228595
      },
      {
        "date": "2025-07-04",
        "close": 7619.097656,
        "direction_boundary": 5940.269043,
        "core_momentum": 0.282618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22933
      },
      {
        "date": "2025-07-11",
        "close": 7765.580566,
        "direction_boundary": 6064.710938,
        "core_momentum": 0.280454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223727
      },
      {
        "date": "2025-07-18",
        "close": 8157.03418,
        "direction_boundary": 5776.344238,
        "core_momentum": 0.412145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220366
      },
      {
        "date": "2025-07-25",
        "close": 8227.525391,
        "direction_boundary": 5708.375488,
        "core_momentum": 0.441308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220367
      },
      {
        "date": "2025-08-01",
        "close": 7944.05957,
        "direction_boundary": 5650.401367,
        "core_momentum": 0.405928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220712
      },
      {
        "date": "2025-08-08",
        "close": 8018.550293,
        "direction_boundary": 5734.862793,
        "core_momentum": 0.398211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220414
      },
      {
        "date": "2025-08-15",
        "close": 8089.04248,
        "direction_boundary": 5878.296875,
        "core_momentum": 0.376086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211008
      },
      {
        "date": "2025-08-22",
        "close": 8296.017578,
        "direction_boundary": 5796.334473,
        "core_momentum": 0.431252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205773
      },
      {
        "date": "2025-08-29",
        "close": 8232.025391,
        "direction_boundary": 5795.334961,
        "core_momentum": 0.420457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20125
      },
      {
        "date": "2025-09-05",
        "close": 8225.025391,
        "direction_boundary": 5605.422363,
        "core_momentum": 0.467334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198678
      },
      {
        "date": "2025-09-12",
        "close": 8497.577148,
        "direction_boundary": 5550.721191,
        "core_momentum": 0.530896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203468
      },
      {
        "date": "2025-09-19",
        "close": 8683.567383,
        "direction_boundary": 5764.171387,
        "core_momentum": 0.506473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202604
      },
      {
        "date": "2025-09-26",
        "close": 8567.573242,
        "direction_boundary": 6734.44873,
        "core_momentum": 0.272201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200397
      },
      {
        "date": "2025-10-03",
        "close": 8786.5625,
        "direction_boundary": 7606.247559,
        "core_momentum": 0.155177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149047
      },
      {
        "date": "2025-10-10",
        "close": 8300.586914,
        "direction_boundary": 7200.34082,
        "core_momentum": 0.152805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166577
      },
      {
        "date": "2025-10-17",
        "close": 8461.579102,
        "direction_boundary": 6976.893066,
        "core_momentum": 0.2128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16729
      },
      {
        "date": "2025-10-24",
        "close": 8653.569336,
        "direction_boundary": 6941.900391,
        "core_momentum": 0.246571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164215
      },
      {
        "date": "2025-10-31",
        "close": 8606.572266,
        "direction_boundary": 6957.396973,
        "core_momentum": 0.237039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162542
      },
      {
        "date": "2025-11-07",
        "close": 8577.573242,
        "direction_boundary": 6894.411133,
        "core_momentum": 0.244134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163007
      },
      {
        "date": "2025-11-14",
        "close": 8791.5625,
        "direction_boundary": 6732.449219,
        "core_momentum": 0.305849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163434
      },
      {
        "date": "2025-11-21",
        "close": 8358.583984,
        "direction_boundary": 6681.459961,
        "core_momentum": 0.251012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179816
      },
      {
        "date": "2025-11-28",
        "close": 8520.576172,
        "direction_boundary": 6714.952637,
        "core_momentum": 0.268896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17724
      },
      {
        "date": "2025-12-05",
        "close": 8515.576172,
        "direction_boundary": 6818.928711,
        "core_momentum": 0.248814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173778
      },
      {
        "date": "2025-12-12",
        "close": 8303.730469,
        "direction_boundary": 6904.053711,
        "core_momentum": 0.202733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178403
      },
      {
        "date": "2025-12-19",
        "close": 8303.730469,
        "direction_boundary": 6937.545898,
        "core_momentum": 0.196926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177498
      },
      {
        "date": "2025-12-26",
        "close": 8199.733398,
        "direction_boundary": 7014.529785,
        "core_momentum": 0.168964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177606
      },
      {
        "date": "2026-01-02",
        "close": 8453.725586,
        "direction_boundary": 6977.038086,
        "core_momentum": 0.21165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180458
      },
      {
        "date": "2026-01-09",
        "close": 8412.726563,
        "direction_boundary": 6743.086426,
        "core_momentum": 0.247608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179514
      },
      {
        "date": "2026-01-16",
        "close": 8416.726563,
        "direction_boundary": 7138.503906,
        "core_momentum": 0.17906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166751
      },
      {
        "date": "2026-01-23",
        "close": 8319.729492,
        "direction_boundary": 7152.500977,
        "core_momentum": 0.163192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167309
      },
      {
        "date": "2026-01-30",
        "close": 8342.728516,
        "direction_boundary": 7458.436523,
        "core_momentum": 0.118563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159293
      },
      {
        "date": "2026-02-06",
        "close": 8246.732422,
        "direction_boundary": 7556.415527,
        "core_momentum": 0.091355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159974
      },
      {
        "date": "2026-02-13",
        "close": 8088.737305,
        "direction_boundary": 7921.339844,
        "core_momentum": 0.021132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162011
      },
      {
        "date": "2026-02-20",
        "close": 8202.733398,
        "direction_boundary": 8259.269531,
        "core_momentum": -0.006845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159226
      },
      {
        "date": "2026-02-27",
        "close": 7971.741211,
        "direction_boundary": 8008.321777,
        "core_momentum": -0.004568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163692
      },
      {
        "date": "2026-03-06",
        "close": 7646.751465,
        "direction_boundary": 8197.282227,
        "core_momentum": -0.06716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173
      },
      {
        "date": "2026-03-13",
        "close": 7900.743164,
        "direction_boundary": 8266.523438,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173031
      },
      {
        "date": "2026-03-20",
        "close": 7606.0,
        "direction_boundary": 8087.556152,
        "core_momentum": -0.059543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175929
      },
      {
        "date": "2026-03-27",
        "close": 7544.0,
        "direction_boundary": 7897.588867,
        "core_momentum": -0.044772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17558
      },
      {
        "date": "2026-04-03",
        "close": 7672.0,
        "direction_boundary": 7207.712402,
        "core_momentum": 0.064415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173061
      },
      {
        "date": "2026-04-10",
        "close": 7733.0,
        "direction_boundary": 6999.25,
        "core_momentum": 0.104833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156941
      },
      {
        "date": "2026-04-17",
        "close": 7985.0,
        "direction_boundary": 7007.748535,
        "core_momentum": 0.139453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161483
      },
      {
        "date": "2026-04-24",
        "close": 7810.613281,
        "direction_boundary": 7252.70459,
        "core_momentum": 0.076924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159673
      },
      {
        "date": "2026-05-01",
        "close": 7752.616211,
        "direction_boundary": 7446.669922,
        "core_momentum": 0.041085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159735
      },
      {
        "date": "2026-05-08",
        "close": 7851.61084,
        "direction_boundary": 7494.161621,
        "core_momentum": 0.047697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161409
      },
      {
        "date": "2026-05-15",
        "close": 7838.611816,
        "direction_boundary": 7666.631348,
        "core_momentum": 0.022432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156311
      },
      {
        "date": "2026-05-22",
        "close": 7569.625,
        "direction_boundary": 7589.644531,
        "core_momentum": -0.002638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148415
      },
      {
        "date": "2026-05-29",
        "close": 7489.628906,
        "direction_boundary": 7428.17334,
        "core_momentum": 0.008273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144888
      },
      {
        "date": "2026-06-05",
        "close": 7455.8695,
        "direction_boundary": 7653.633301,
        "core_momentum": -0.025839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144753
      },
      {
        "date": "2026-06-12",
        "close": 7507.612,
        "direction_boundary": 7650.594238,
        "core_momentum": -0.018689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142678
      },
      {
        "date": "2026-06-19",
        "close": 7244.5,
        "direction_boundary": 7576.103027,
        "core_momentum": -0.04377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149169
      },
      {
        "date": "2026-06-26",
        "close": 6882.0,
        "direction_boundary": 7712.586914,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162097
      },
      {
        "date": "2026-07-03",
        "close": 6896.0,
        "direction_boundary": 7619.097656,
        "core_momentum": -0.094906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153599
      },
      {
        "date": "2026-07-10",
        "close": 7191.0,
        "direction_boundary": 7765.580566,
        "core_momentum": -0.073991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168379
      },
      {
        "date": "2026-07-17",
        "close": 7273.0,
        "direction_boundary": 8157.03418,
        "core_momentum": -0.108377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169886
      },
      {
        "date": "2026-07-24",
        "close": 7485.0,
        "direction_boundary": 8227.525391,
        "core_momentum": -0.090249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176138
      },
      {
        "date": "2026-07-31",
        "close": 7765.0,
        "direction_boundary": 7944.05957,
        "core_momentum": -0.02254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184853
      },
      {
        "date": "2026-08-07",
        "close": 7711.0,
        "direction_boundary": 8018.550293,
        "core_momentum": -0.038355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5933.321777,
        "volume": 35283
      },
      {
        "date": "2023-08-25",
        "close": 6082.217773,
        "volume": 66412
      },
      {
        "date": "2023-09-01",
        "close": 6386.003906,
        "volume": 25893
      },
      {
        "date": "2023-09-08",
        "close": 6182.145996,
        "volume": 14282
      },
      {
        "date": "2023-09-15",
        "close": 6164.396973,
        "volume": 22454
      },
      {
        "date": "2023-09-22",
        "close": 6229.862793,
        "volume": 32457
      },
      {
        "date": "2023-09-29",
        "close": 6121.41748,
        "volume": 17713
      },
      {
        "date": "2023-10-06",
        "close": 6023.467773,
        "volume": 18664
      },
      {
        "date": "2023-10-13",
        "close": 6128.914551,
        "volume": 26288
      },
      {
        "date": "2023-10-20",
        "close": 5819.069824,
        "volume": 27384
      },
      {
        "date": "2023-10-27",
        "close": 5945.007813,
        "volume": 15741
      },
      {
        "date": "2023-11-03",
        "close": 5993.982422,
        "volume": 11525
      },
      {
        "date": "2023-11-10",
        "close": 5888.536133,
        "volume": 24873
      },
      {
        "date": "2023-11-17",
        "close": 5919.019531,
        "volume": 46357
      },
      {
        "date": "2023-11-24",
        "close": 5885.036621,
        "volume": 49823
      },
      {
        "date": "2023-12-01",
        "close": 5502.229492,
        "volume": 70596
      },
      {
        "date": "2023-12-08",
        "close": 5339.3125,
        "volume": 60870
      },
      {
        "date": "2023-12-15",
        "close": 5391.380859,
        "volume": 37511
      },
      {
        "date": "2023-12-22",
        "close": 5163.491699,
        "volume": 26209
      },
      {
        "date": "2023-12-29",
        "close": 5399.877441,
        "volume": 6527
      },
      {
        "date": "2024-01-05",
        "close": 5280.935059,
        "volume": 26308
      },
      {
        "date": "2024-01-12",
        "close": 5184.981445,
        "volume": 73748
      },
      {
        "date": "2024-01-19",
        "close": 4849.144531,
        "volume": 49870
      },
      {
        "date": "2024-01-26",
        "close": 5131.007324,
        "volume": 58561
      },
      {
        "date": "2024-02-02",
        "close": 4878.629395,
        "volume": 87492
      },
      {
        "date": "2024-02-09",
        "close": 5047.548828,
        "volume": 48011
      },
      {
        "date": "2024-02-16",
        "close": 5311.42041,
        "volume": 52262
      },
      {
        "date": "2024-02-23",
        "close": 5468.344238,
        "volume": 16277
      },
      {
        "date": "2024-03-01",
        "close": 5449.353027,
        "volume": 24857
      },
      {
        "date": "2024-03-08",
        "close": 5242.453613,
        "volume": 20177
      },
      {
        "date": "2024-03-15",
        "close": 5459.348145,
        "volume": 75849
      },
      {
        "date": "2024-03-22",
        "close": 5434.360352,
        "volume": 60020
      },
      {
        "date": "2024-03-29",
        "close": 5510.324219,
        "volume": 14529
      },
      {
        "date": "2024-04-05",
        "close": 5529.813965,
        "volume": 30356
      },
      {
        "date": "2024-04-12",
        "close": 5555.800781,
        "volume": 44039
      },
      {
        "date": "2024-04-19",
        "close": 5589.285645,
        "volume": 30771
      },
      {
        "date": "2024-04-26",
        "close": 5982.594238,
        "volume": 93353
      },
      {
        "date": "2024-05-03",
        "close": 6258.459961,
        "volume": 84717
      },
      {
        "date": "2024-05-10",
        "close": 6406.888184,
        "volume": 88249
      },
      {
        "date": "2024-05-17",
        "close": 6693.748535,
        "volume": 101984
      },
      {
        "date": "2024-05-24",
        "close": 6198.989258,
        "volume": 204961
      },
      {
        "date": "2024-05-31",
        "close": 5979.595703,
        "volume": 65951
      },
      {
        "date": "2024-06-07",
        "close": 6061.056641,
        "volume": 53052
      },
      {
        "date": "2024-06-14",
        "close": 5965.256836,
        "volume": 27391
      },
      {
        "date": "2024-06-21",
        "close": 6062.711426,
        "volume": 22919
      },
      {
        "date": "2024-06-28",
        "close": 5957.260254,
        "volume": 46046
      },
      {
        "date": "2024-07-05",
        "close": 5940.269043,
        "volume": 20990
      },
      {
        "date": "2024-07-12",
        "close": 6064.710938,
        "volume": 33545
      },
      {
        "date": "2024-07-19",
        "close": 5776.344238,
        "volume": 74314
      },
      {
        "date": "2024-07-26",
        "close": 5708.375488,
        "volume": 20236
      },
      {
        "date": "2024-08-02",
        "close": 5650.401367,
        "volume": 22863
      },
      {
        "date": "2024-08-09",
        "close": 5734.862793,
        "volume": 26911
      },
      {
        "date": "2024-08-16",
        "close": 5878.296875,
        "volume": 51778
      },
      {
        "date": "2024-08-23",
        "close": 5796.334473,
        "volume": 18121
      },
      {
        "date": "2024-08-30",
        "close": 5795.334961,
        "volume": 20133
      },
      {
        "date": "2024-09-06",
        "close": 5605.422363,
        "volume": 31775
      },
      {
        "date": "2024-09-13",
        "close": 5550.721191,
        "volume": 10436
      },
      {
        "date": "2024-09-20",
        "close": 5764.171387,
        "volume": 28174
      },
      {
        "date": "2024-09-27",
        "close": 6734.44873,
        "volume": 152199
      },
      {
        "date": "2024-10-04",
        "close": 7606.247559,
        "volume": 167273
      },
      {
        "date": "2024-10-11",
        "close": 7200.34082,
        "volume": 295536
      },
      {
        "date": "2024-10-18",
        "close": 6976.893066,
        "volume": 136178
      },
      {
        "date": "2024-10-25",
        "close": 6941.900391,
        "volume": 41032
      },
      {
        "date": "2024-11-01",
        "close": 6957.396973,
        "volume": 125062
      },
      {
        "date": "2024-11-08",
        "close": 6894.411133,
        "volume": 55916
      },
      {
        "date": "2024-11-15",
        "close": 6732.449219,
        "volume": 38788
      },
      {
        "date": "2024-11-22",
        "close": 6681.459961,
        "volume": 91046
      },
      {
        "date": "2024-11-29",
        "close": 6714.952637,
        "volume": 54092
      },
      {
        "date": "2024-12-06",
        "close": 6818.928711,
        "volume": 30085
      },
      {
        "date": "2024-12-13",
        "close": 6904.053711,
        "volume": 64642
      },
      {
        "date": "2024-12-20",
        "close": 6937.545898,
        "volume": 35418
      },
      {
        "date": "2024-12-27",
        "close": 7014.529785,
        "volume": 9183
      },
      {
        "date": "2025-01-03",
        "close": 6977.038086,
        "volume": 17173
      },
      {
        "date": "2025-01-10",
        "close": 6743.086426,
        "volume": 42432
      },
      {
        "date": "2025-01-17",
        "close": 7138.503906,
        "volume": 115885
      },
      {
        "date": "2025-01-24",
        "close": 7152.500977,
        "volume": 82329
      },
      {
        "date": "2025-01-31",
        "close": 7458.436523,
        "volume": 41067
      },
      {
        "date": "2025-02-07",
        "close": 7556.415527,
        "volume": 190753
      },
      {
        "date": "2025-02-14",
        "close": 7921.339844,
        "volume": 260640
      },
      {
        "date": "2025-02-21",
        "close": 8259.269531,
        "volume": 124172
      },
      {
        "date": "2025-02-28",
        "close": 8008.321777,
        "volume": 155465
      },
      {
        "date": "2025-03-07",
        "close": 8197.282227,
        "volume": 337684
      },
      {
        "date": "2025-03-14",
        "close": 8266.523438,
        "volume": 146790
      },
      {
        "date": "2025-03-21",
        "close": 8087.556152,
        "volume": 155336
      },
      {
        "date": "2025-03-28",
        "close": 7897.588867,
        "volume": 89098
      },
      {
        "date": "2025-04-04",
        "close": 7207.712402,
        "volume": 101772
      },
      {
        "date": "2025-04-11",
        "close": 6999.25,
        "volume": 219168
      },
      {
        "date": "2025-04-18",
        "close": 7007.748535,
        "volume": 129881
      },
      {
        "date": "2025-04-25",
        "close": 7252.70459,
        "volume": 40385
      },
      {
        "date": "2025-05-02",
        "close": 7446.669922,
        "volume": 50327
      },
      {
        "date": "2025-05-09",
        "close": 7494.161621,
        "volume": 54455
      },
      {
        "date": "2025-05-16",
        "close": 7666.631348,
        "volume": 105064
      },
      {
        "date": "2025-05-23",
        "close": 7589.644531,
        "volume": 67037
      },
      {
        "date": "2025-05-30",
        "close": 7428.17334,
        "volume": 51249
      },
      {
        "date": "2025-06-06",
        "close": 7653.633301,
        "volume": 50998
      },
      {
        "date": "2025-06-13",
        "close": 7650.594238,
        "volume": 115436
      },
      {
        "date": "2025-06-20",
        "close": 7576.103027,
        "volume": 54203
      },
      {
        "date": "2025-06-27",
        "close": 7712.586914,
        "volume": 87345
      },
      {
        "date": "2025-07-04",
        "close": 7619.097656,
        "volume": 92887
      },
      {
        "date": "2025-07-11",
        "close": 7765.580566,
        "volume": 45917
      },
      {
        "date": "2025-07-18",
        "close": 8157.03418,
        "volume": 58956
      },
      {
        "date": "2025-07-25",
        "close": 8227.525391,
        "volume": 72376
      },
      {
        "date": "2025-08-01",
        "close": 7944.05957,
        "volume": 81167
      },
      {
        "date": "2025-08-08",
        "close": 8018.550293,
        "volume": 44541
      },
      {
        "date": "2025-08-15",
        "close": 8089.04248,
        "volume": 115150
      },
      {
        "date": "2025-08-22",
        "close": 8296.017578,
        "volume": 44157
      },
      {
        "date": "2025-08-29",
        "close": 8232.025391,
        "volume": 73832
      },
      {
        "date": "2025-09-05",
        "close": 8225.025391,
        "volume": 46408
      },
      {
        "date": "2025-09-12",
        "close": 8497.577148,
        "volume": 50406
      },
      {
        "date": "2025-09-19",
        "close": 8683.567383,
        "volume": 76202
      },
      {
        "date": "2025-09-26",
        "close": 8567.573242,
        "volume": 73036
      },
      {
        "date": "2025-10-03",
        "close": 8786.5625,
        "volume": 70597
      },
      {
        "date": "2025-10-10",
        "close": 8300.586914,
        "volume": 64963
      },
      {
        "date": "2025-10-17",
        "close": 8461.579102,
        "volume": 143425
      },
      {
        "date": "2025-10-24",
        "close": 8653.569336,
        "volume": 54165
      },
      {
        "date": "2025-10-31",
        "close": 8606.572266,
        "volume": 101450
      },
      {
        "date": "2025-11-07",
        "close": 8577.573242,
        "volume": 61945
      },
      {
        "date": "2025-11-14",
        "close": 8791.5625,
        "volume": 65567
      },
      {
        "date": "2025-11-21",
        "close": 8358.583984,
        "volume": 43798
      },
      {
        "date": "2025-11-28",
        "close": 8520.576172,
        "volume": 70775
      },
      {
        "date": "2025-12-05",
        "close": 8515.576172,
        "volume": 166445
      },
      {
        "date": "2025-12-12",
        "close": 8303.730469,
        "volume": 87885
      },
      {
        "date": "2025-12-19",
        "close": 8303.730469,
        "volume": 39453
      },
      {
        "date": "2025-12-26",
        "close": 8199.733398,
        "volume": 9508
      },
      {
        "date": "2026-01-02",
        "close": 8453.725586,
        "volume": 24067
      },
      {
        "date": "2026-01-09",
        "close": 8412.726563,
        "volume": 66316
      },
      {
        "date": "2026-01-16",
        "close": 8416.726563,
        "volume": 50574
      },
      {
        "date": "2026-01-23",
        "close": 8319.729492,
        "volume": 53064
      },
      {
        "date": "2026-01-30",
        "close": 8342.728516,
        "volume": 87872
      },
      {
        "date": "2026-02-06",
        "close": 8246.732422,
        "volume": 91950
      },
      {
        "date": "2026-02-13",
        "close": 8088.737305,
        "volume": 86818
      },
      {
        "date": "2026-02-20",
        "close": 8202.733398,
        "volume": 70320
      },
      {
        "date": "2026-02-27",
        "close": 7971.741211,
        "volume": 53343
      },
      {
        "date": "2026-03-06",
        "close": 7646.751465,
        "volume": 70925
      },
      {
        "date": "2026-03-13",
        "close": 7900.743164,
        "volume": 68099
      },
      {
        "date": "2026-03-20",
        "close": 7606.0,
        "volume": 90087
      },
      {
        "date": "2026-03-27",
        "close": 7544.0,
        "volume": 68816
      },
      {
        "date": "2026-04-03",
        "close": 7672.0,
        "volume": 38754
      },
      {
        "date": "2026-04-10",
        "close": 7733.0,
        "volume": 63371
      },
      {
        "date": "2026-04-17",
        "close": 7985.0,
        "volume": 43459
      },
      {
        "date": "2026-04-24",
        "close": 7810.613281,
        "volume": 51032
      },
      {
        "date": "2026-05-01",
        "close": 7752.616211,
        "volume": 69260
      },
      {
        "date": "2026-05-08",
        "close": 7851.61084,
        "volume": 42111
      },
      {
        "date": "2026-05-15",
        "close": 7838.611816,
        "volume": 42163
      },
      {
        "date": "2026-05-22",
        "close": 7569.625,
        "volume": 78300
      },
      {
        "date": "2026-05-29",
        "close": 7489.628906,
        "volume": 30153
      },
      {
        "date": "2026-06-05",
        "close": 7455.8695,
        "volume": 5172
      },
      {
        "date": "2026-06-12",
        "close": 7507.612,
        "volume": 10778
      },
      {
        "date": "2026-06-19",
        "close": 7244.5,
        "volume": 19984
      },
      {
        "date": "2026-06-26",
        "close": 6882.0,
        "volume": 16221
      },
      {
        "date": "2026-07-03",
        "close": 6896.0,
        "volume": 3228
      },
      {
        "date": "2026-07-10",
        "close": 7191.0,
        "volume": 25322
      },
      {
        "date": "2026-07-17",
        "close": 7273.0,
        "volume": 38368
      },
      {
        "date": "2026-07-24",
        "close": 7485.0,
        "volume": 22418
      },
      {
        "date": "2026-07-31",
        "close": 7765.0,
        "volume": 29517
      },
      {
        "date": "2026-08-07",
        "close": 7711.0,
        "volume": 24985
      }
    ],
    "sharemaestro_context": {
      "trend": 7713.343703,
      "fair_value": 6997.997834,
      "market_activity": -21.934101,
      "market_dynamics": 0.107015,
      "relative_strength": -11.701074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.005756,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9032,
        "conditional_difference": 0.004236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.023575,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.010142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.079564,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.023872,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.071592,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.008238
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.062821
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.044774
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.070143
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.201099
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.080307
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.021717
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.034219
      }
    ]
  }
}