{
  "ticker": {
    "uuid": "d981efd0-2807-4476-9dcf-05d6d3f8377d",
    "symbol": "VIS2",
    "name": "Leverage Shares 2x Visa ETP Securities A",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.0,
    "boundary_margin": 0.057692,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.437665,
    "volatility_stability": 0.9679,
    "risk_context": 0.2285,
    "current_regime": {
      "move": 0.009174,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.724,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.52,
        "direction_boundary": 43.514999,
        "core_momentum": 0.137998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271446
      },
      {
        "date": "2023-08-25",
        "close": 51.325001,
        "direction_boundary": 40.525002,
        "core_momentum": 0.266502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25974
      },
      {
        "date": "2023-09-01",
        "close": 53.705002,
        "direction_boundary": 38.91,
        "core_momentum": 0.380236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265066
      },
      {
        "date": "2023-09-08",
        "close": 53.415001,
        "direction_boundary": 40.145,
        "core_momentum": 0.330552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257345
      },
      {
        "date": "2023-09-15",
        "close": 51.259998,
        "direction_boundary": 35.235001,
        "core_momentum": 0.454803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266006
      },
      {
        "date": "2023-09-22",
        "close": 48.974998,
        "direction_boundary": 32.165001,
        "core_momentum": 0.522618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274163
      },
      {
        "date": "2023-09-29",
        "close": 46.665001,
        "direction_boundary": 31.690001,
        "core_momentum": 0.472547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281074
      },
      {
        "date": "2023-10-06",
        "close": 47.799999,
        "direction_boundary": 32.18,
        "core_momentum": 0.485395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282504
      },
      {
        "date": "2023-10-13",
        "close": 48.474998,
        "direction_boundary": 32.389999,
        "core_momentum": 0.496604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26753
      },
      {
        "date": "2023-10-20",
        "close": 46.924999,
        "direction_boundary": 33.009998,
        "core_momentum": 0.421539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270177
      },
      {
        "date": "2023-10-27",
        "close": 45.82,
        "direction_boundary": 41.09,
        "core_momentum": 0.115113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270111
      },
      {
        "date": "2023-11-03",
        "close": 51.119999,
        "direction_boundary": 36.485001,
        "core_momentum": 0.401124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309063
      },
      {
        "date": "2023-11-10",
        "close": 50.82,
        "direction_boundary": 38.799999,
        "core_momentum": 0.309794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30896
      },
      {
        "date": "2023-11-17",
        "close": 53.134998,
        "direction_boundary": 41.459999,
        "core_momentum": 0.281597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314408
      },
      {
        "date": "2023-11-24",
        "close": 55.330002,
        "direction_boundary": 42.290001,
        "core_momentum": 0.308347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301491
      },
      {
        "date": "2023-12-01",
        "close": 55.924999,
        "direction_boundary": 43.165001,
        "core_momentum": 0.29561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300233
      },
      {
        "date": "2023-12-08",
        "close": 55.220001,
        "direction_boundary": 40.945,
        "core_momentum": 0.348638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292591
      },
      {
        "date": "2023-12-15",
        "close": 56.330002,
        "direction_boundary": 39.380001,
        "core_momentum": 0.430422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288518
      },
      {
        "date": "2023-12-22",
        "close": 57.450001,
        "direction_boundary": 38.540001,
        "core_momentum": 0.490659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288437
      },
      {
        "date": "2023-12-29",
        "close": 57.82,
        "direction_boundary": 39.52,
        "core_momentum": 0.463057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274476
      },
      {
        "date": "2024-01-05",
        "close": 57.34,
        "direction_boundary": 43.185001,
        "core_momentum": 0.327776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274735
      },
      {
        "date": "2024-01-12",
        "close": 59.025002,
        "direction_boundary": 45.365002,
        "core_momentum": 0.301113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261324
      },
      {
        "date": "2024-01-19",
        "close": 61.084999,
        "direction_boundary": 45.459999,
        "core_momentum": 0.343709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254734
      },
      {
        "date": "2024-01-26",
        "close": 61.235001,
        "direction_boundary": 48.384998,
        "core_momentum": 0.265578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246615
      },
      {
        "date": "2024-02-02",
        "close": 64.425003,
        "direction_boundary": 48.490002,
        "core_momentum": 0.328624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25308
      },
      {
        "date": "2024-02-09",
        "close": 64.080002,
        "direction_boundary": 48.424999,
        "core_momentum": 0.323283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251399
      },
      {
        "date": "2024-02-16",
        "close": 65.940002,
        "direction_boundary": 47.849998,
        "core_momentum": 0.378057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248898
      },
      {
        "date": "2024-02-23",
        "close": 67.834999,
        "direction_boundary": 45.0,
        "core_momentum": 0.507444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247623
      },
      {
        "date": "2024-03-01",
        "close": 67.004997,
        "direction_boundary": 44.73,
        "core_momentum": 0.497988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244395
      },
      {
        "date": "2024-03-08",
        "close": 65.684998,
        "direction_boundary": 43.014999,
        "core_momentum": 0.527025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246858
      },
      {
        "date": "2024-03-15",
        "close": 67.019997,
        "direction_boundary": 42.884998,
        "core_momentum": 0.562784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236891
      },
      {
        "date": "2024-03-22",
        "close": 67.510002,
        "direction_boundary": 44.0,
        "core_momentum": 0.534318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222864
      },
      {
        "date": "2024-03-29",
        "close": 64.644997,
        "direction_boundary": 45.279999,
        "core_momentum": 0.427672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22026
      },
      {
        "date": "2024-04-05",
        "close": 63.875,
        "direction_boundary": 45.82,
        "core_momentum": 0.394042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222154
      },
      {
        "date": "2024-04-12",
        "close": 63.044998,
        "direction_boundary": 48.955002,
        "core_momentum": 0.287815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224619
      },
      {
        "date": "2024-04-19",
        "close": 60.134998,
        "direction_boundary": 49.689999,
        "core_momentum": 0.210203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231058
      },
      {
        "date": "2024-04-26",
        "close": 62.32,
        "direction_boundary": 48.5,
        "core_momentum": 0.284948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228595
      },
      {
        "date": "2024-05-03",
        "close": 59.235001,
        "direction_boundary": 47.330002,
        "core_momentum": 0.251532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197628
      },
      {
        "date": "2024-05-10",
        "close": 64.459999,
        "direction_boundary": 47.939999,
        "core_momentum": 0.344597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224945
      },
      {
        "date": "2024-05-17",
        "close": 64.800003,
        "direction_boundary": 48.360001,
        "core_momentum": 0.33995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219101
      },
      {
        "date": "2024-05-24",
        "close": 61.865002,
        "direction_boundary": 45.255001,
        "core_momentum": 0.367031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226045
      },
      {
        "date": "2024-05-31",
        "close": 59.564999,
        "direction_boundary": 46.5,
        "core_momentum": 0.280968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233219
      },
      {
        "date": "2024-06-07",
        "close": 64.419998,
        "direction_boundary": 44.494999,
        "core_momentum": 0.447803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254613
      },
      {
        "date": "2024-06-14",
        "close": 59.880001,
        "direction_boundary": 46.509998,
        "core_momentum": 0.287465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276146
      },
      {
        "date": "2024-06-21",
        "close": 61.785,
        "direction_boundary": 46.279999,
        "core_momentum": 0.335026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278071
      },
      {
        "date": "2024-06-28",
        "close": 57.82,
        "direction_boundary": 49.625,
        "core_momentum": 0.165139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294018
      },
      {
        "date": "2024-07-05",
        "close": 59.349998,
        "direction_boundary": 49.349998,
        "core_momentum": 0.202634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29594
      },
      {
        "date": "2024-07-12",
        "close": 57.139999,
        "direction_boundary": 52.904999,
        "core_momentum": 0.080049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297981
      },
      {
        "date": "2024-07-19",
        "close": 57.68,
        "direction_boundary": 50.605,
        "core_momentum": 0.139808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294014
      },
      {
        "date": "2024-07-26",
        "close": 54.064999,
        "direction_boundary": 48.744999,
        "core_momentum": 0.109139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306383
      },
      {
        "date": "2024-08-02",
        "close": 55.924999,
        "direction_boundary": 48.810001,
        "core_momentum": 0.145769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301088
      },
      {
        "date": "2024-08-09",
        "close": 54.57,
        "direction_boundary": 50.575001,
        "core_momentum": 0.078992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302248
      },
      {
        "date": "2024-08-16",
        "close": 57.075001,
        "direction_boundary": 49.52,
        "core_momentum": 0.152565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306802
      },
      {
        "date": "2024-08-23",
        "close": 57.485001,
        "direction_boundary": 51.325001,
        "core_momentum": 0.120019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303512
      },
      {
        "date": "2024-08-30",
        "close": 60.52,
        "direction_boundary": 53.705002,
        "core_momentum": 0.126897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313722
      },
      {
        "date": "2024-09-06",
        "close": 61.779999,
        "direction_boundary": 53.415001,
        "core_momentum": 0.156604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314622
      },
      {
        "date": "2024-09-13",
        "close": 65.974998,
        "direction_boundary": 51.259998,
        "core_momentum": 0.287066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32723
      },
      {
        "date": "2024-09-20",
        "close": 64.449997,
        "direction_boundary": 48.974998,
        "core_momentum": 0.315978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328513
      },
      {
        "date": "2024-09-27",
        "close": 61.095001,
        "direction_boundary": 46.665001,
        "core_momentum": 0.309225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331354
      },
      {
        "date": "2024-10-04",
        "close": 60.154999,
        "direction_boundary": 47.799999,
        "core_momentum": 0.258473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331599
      },
      {
        "date": "2024-10-11",
        "close": 60.314999,
        "direction_boundary": 48.474998,
        "core_momentum": 0.24425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331294
      },
      {
        "date": "2024-10-18",
        "close": 66.099998,
        "direction_boundary": 46.924999,
        "core_momentum": 0.408631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34861
      },
      {
        "date": "2024-10-25",
        "close": 62.555,
        "direction_boundary": 45.82,
        "core_momentum": 0.365234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354606
      },
      {
        "date": "2024-11-01",
        "close": 66.574997,
        "direction_boundary": 51.119999,
        "core_momentum": 0.302328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356791
      },
      {
        "date": "2024-11-08",
        "close": 74.864998,
        "direction_boundary": 50.82,
        "core_momentum": 0.47314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374007
      },
      {
        "date": "2024-11-15",
        "close": 75.349998,
        "direction_boundary": 53.134998,
        "core_momentum": 0.418086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374007
      },
      {
        "date": "2024-11-22",
        "close": 74.75,
        "direction_boundary": 55.330002,
        "core_momentum": 0.350985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367028
      },
      {
        "date": "2024-11-29",
        "close": 77.214996,
        "direction_boundary": 55.924999,
        "core_momentum": 0.380688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362651
      },
      {
        "date": "2024-12-06",
        "close": 75.639999,
        "direction_boundary": 55.220001,
        "core_momentum": 0.369794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351118
      },
      {
        "date": "2024-12-13",
        "close": 77.455002,
        "direction_boundary": 56.330002,
        "core_momentum": 0.375022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332589
      },
      {
        "date": "2024-12-20",
        "close": 78.099998,
        "direction_boundary": 57.450001,
        "core_momentum": 0.359443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331152
      },
      {
        "date": "2024-12-27",
        "close": 78.514999,
        "direction_boundary": 57.82,
        "core_momentum": 0.357921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312959
      },
      {
        "date": "2025-01-03",
        "close": 75.764999,
        "direction_boundary": 57.34,
        "core_momentum": 0.321329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31896
      },
      {
        "date": "2025-01-10",
        "close": 72.75,
        "direction_boundary": 59.025002,
        "core_momentum": 0.232529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319769
      },
      {
        "date": "2025-01-17",
        "close": 78.254997,
        "direction_boundary": 61.084999,
        "core_momentum": 0.281084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331731
      },
      {
        "date": "2025-01-24",
        "close": 83.580002,
        "direction_boundary": 61.235001,
        "core_momentum": 0.364906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320775
      },
      {
        "date": "2025-01-31",
        "close": 90.995003,
        "direction_boundary": 64.425003,
        "core_momentum": 0.412418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333807
      },
      {
        "date": "2025-02-07",
        "close": 92.419998,
        "direction_boundary": 64.080002,
        "core_momentum": 0.44226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327998
      },
      {
        "date": "2025-02-14",
        "close": 95.349998,
        "direction_boundary": 65.940002,
        "core_momentum": 0.446011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326491
      },
      {
        "date": "2025-02-21",
        "close": 94.529999,
        "direction_boundary": 67.834999,
        "core_momentum": 0.393528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328437
      },
      {
        "date": "2025-02-28",
        "close": 96.425003,
        "direction_boundary": 67.004997,
        "core_momentum": 0.439072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325124
      },
      {
        "date": "2025-03-07",
        "close": 86.860001,
        "direction_boundary": 65.684998,
        "core_momentum": 0.322372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366665
      },
      {
        "date": "2025-03-14",
        "close": 81.824997,
        "direction_boundary": 67.019997,
        "core_momentum": 0.220904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371896
      },
      {
        "date": "2025-03-21",
        "close": 85.489998,
        "direction_boundary": 67.510002,
        "core_momentum": 0.266331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372128
      },
      {
        "date": "2025-03-28",
        "close": 88.724998,
        "direction_boundary": 64.644997,
        "core_momentum": 0.372496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361875
      },
      {
        "date": "2025-04-04",
        "close": 78.095001,
        "direction_boundary": 63.875,
        "core_momentum": 0.222622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410503
      },
      {
        "date": "2025-04-11",
        "close": 78.0,
        "direction_boundary": 63.044998,
        "core_momentum": 0.237212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410677
      },
      {
        "date": "2025-04-18",
        "close": 80.75,
        "direction_boundary": 60.134998,
        "core_momentum": 0.342812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395327
      },
      {
        "date": "2025-04-25",
        "close": 81.5,
        "direction_boundary": 62.32,
        "core_momentum": 0.307766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384807
      },
      {
        "date": "2025-05-02",
        "close": 87.75,
        "direction_boundary": 59.235001,
        "core_momentum": 0.481388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388271
      },
      {
        "date": "2025-05-09",
        "close": 89.5,
        "direction_boundary": 64.459999,
        "core_momentum": 0.388458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356935
      },
      {
        "date": "2025-05-16",
        "close": 96.0,
        "direction_boundary": 64.800003,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367546
      },
      {
        "date": "2025-05-23",
        "close": 90.5,
        "direction_boundary": 61.865002,
        "core_momentum": 0.462863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378978
      },
      {
        "date": "2025-05-30",
        "close": 95.5,
        "direction_boundary": 59.564999,
        "core_momentum": 0.603291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382936
      },
      {
        "date": "2025-06-06",
        "close": 98.0,
        "direction_boundary": 64.419998,
        "core_momentum": 0.521267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381368
      },
      {
        "date": "2025-06-13",
        "close": 88.5,
        "direction_boundary": 59.880001,
        "core_momentum": 0.477956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410978
      },
      {
        "date": "2025-06-20",
        "close": 81.75,
        "direction_boundary": 61.785,
        "core_momentum": 0.323137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427271
      },
      {
        "date": "2025-06-27",
        "close": 86.75,
        "direction_boundary": 57.82,
        "core_momentum": 0.500346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434682
      },
      {
        "date": "2025-07-04",
        "close": 89.75,
        "direction_boundary": 59.349998,
        "core_momentum": 0.512216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432753
      },
      {
        "date": "2025-07-11",
        "close": 85.75,
        "direction_boundary": 57.139999,
        "core_momentum": 0.5007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433893
      },
      {
        "date": "2025-07-18",
        "close": 85.5,
        "direction_boundary": 57.68,
        "core_momentum": 0.482316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423219
      },
      {
        "date": "2025-07-25",
        "close": 89.25,
        "direction_boundary": 54.064999,
        "core_momentum": 0.650791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417617
      },
      {
        "date": "2025-08-01",
        "close": 81.0,
        "direction_boundary": 55.924999,
        "core_momentum": 0.448368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42197
      },
      {
        "date": "2025-08-08",
        "close": 78.0,
        "direction_boundary": 54.57,
        "core_momentum": 0.429357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423382
      },
      {
        "date": "2025-08-15",
        "close": 83.25,
        "direction_boundary": 57.075001,
        "core_momentum": 0.458607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431957
      },
      {
        "date": "2025-08-22",
        "close": 85.5,
        "direction_boundary": 57.485001,
        "core_momentum": 0.487344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434168
      },
      {
        "date": "2025-08-29",
        "close": 86.0,
        "direction_boundary": 60.52,
        "core_momentum": 0.421018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43307
      },
      {
        "date": "2025-09-05",
        "close": 82.0,
        "direction_boundary": 61.779999,
        "core_momentum": 0.32729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413536
      },
      {
        "date": "2025-09-12",
        "close": 80.25,
        "direction_boundary": 65.974998,
        "core_momentum": 0.21637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406247
      },
      {
        "date": "2025-09-19",
        "close": 79.75,
        "direction_boundary": 64.449997,
        "core_momentum": 0.237393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401164
      },
      {
        "date": "2025-09-26",
        "close": 78.25,
        "direction_boundary": 61.095001,
        "core_momentum": 0.280792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397557
      },
      {
        "date": "2025-10-03",
        "close": 84.75,
        "direction_boundary": 60.154999,
        "core_momentum": 0.40886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372713
      },
      {
        "date": "2025-10-10",
        "close": 82.5,
        "direction_boundary": 60.314999,
        "core_momentum": 0.367819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37501
      },
      {
        "date": "2025-10-17",
        "close": 79.5,
        "direction_boundary": 66.099998,
        "core_momentum": 0.202723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375764
      },
      {
        "date": "2025-10-24",
        "close": 82.18882,
        "direction_boundary": 62.555,
        "core_momentum": 0.313865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378489
      },
      {
        "date": "2025-10-31",
        "close": 78.5,
        "direction_boundary": 66.574997,
        "core_momentum": 0.179121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368244
      },
      {
        "date": "2025-11-07",
        "close": 76.75,
        "direction_boundary": 74.864998,
        "core_momentum": 0.025179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367393
      },
      {
        "date": "2025-11-14",
        "close": 74.5,
        "direction_boundary": 75.349998,
        "core_momentum": -0.011281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351837
      },
      {
        "date": "2025-11-21",
        "close": 72.75,
        "direction_boundary": 74.75,
        "core_momentum": -0.026756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345306
      },
      {
        "date": "2025-11-28",
        "close": 75.5,
        "direction_boundary": 77.214996,
        "core_momentum": -0.022211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340036
      },
      {
        "date": "2025-12-05",
        "close": 74.25,
        "direction_boundary": 75.639999,
        "core_momentum": -0.018377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336407
      },
      {
        "date": "2025-12-12",
        "close": 80.5,
        "direction_boundary": 77.455002,
        "core_momentum": 0.039313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332677
      },
      {
        "date": "2025-12-19",
        "close": 80.5,
        "direction_boundary": 78.099998,
        "core_momentum": 0.03073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314257
      },
      {
        "date": "2025-12-26",
        "close": 84.0,
        "direction_boundary": 78.514999,
        "core_momentum": 0.069859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308658
      },
      {
        "date": "2026-01-02",
        "close": 80.5,
        "direction_boundary": 75.764999,
        "core_momentum": 0.062496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309436
      },
      {
        "date": "2026-01-09",
        "close": 81.25,
        "direction_boundary": 72.75,
        "core_momentum": 0.116838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304059
      },
      {
        "date": "2026-01-16",
        "close": 71.25,
        "direction_boundary": 78.254997,
        "core_momentum": -0.089515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352987
      },
      {
        "date": "2026-01-23",
        "close": 70.75,
        "direction_boundary": 83.580002,
        "core_momentum": -0.153506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345572
      },
      {
        "date": "2026-01-30",
        "close": 68.75,
        "direction_boundary": 90.995003,
        "core_momentum": -0.244464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323005
      },
      {
        "date": "2026-02-06",
        "close": 70.75,
        "direction_boundary": 92.419998,
        "core_momentum": -0.234473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323209
      },
      {
        "date": "2026-02-13",
        "close": 65.25,
        "direction_boundary": 95.349998,
        "core_momentum": -0.315679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324412
      },
      {
        "date": "2026-02-20",
        "close": 67.25,
        "direction_boundary": 94.529999,
        "core_momentum": -0.288586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32523
      },
      {
        "date": "2026-02-27",
        "close": 65.75,
        "direction_boundary": 96.425003,
        "core_momentum": -0.318123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324982
      },
      {
        "date": "2026-03-06",
        "close": 64.75,
        "direction_boundary": 86.860001,
        "core_momentum": -0.254548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320625
      },
      {
        "date": "2026-03-13",
        "close": 61.5,
        "direction_boundary": 81.824997,
        "core_momentum": -0.248396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325603
      },
      {
        "date": "2026-03-20",
        "close": 59.5,
        "direction_boundary": 85.489998,
        "core_momentum": -0.304012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327066
      },
      {
        "date": "2026-03-27",
        "close": 56.5,
        "direction_boundary": 88.724998,
        "core_momentum": -0.363201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331732
      },
      {
        "date": "2026-04-03",
        "close": 58.25,
        "direction_boundary": 78.095001,
        "core_momentum": -0.254114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310669
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315965
      },
      {
        "date": "2026-04-17",
        "close": 64.5,
        "direction_boundary": 80.75,
        "core_momentum": -0.201238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334646
      },
      {
        "date": "2026-04-24",
        "close": 60.5,
        "direction_boundary": 81.5,
        "core_momentum": -0.257669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33781
      },
      {
        "date": "2026-05-01",
        "close": 70.5,
        "direction_boundary": 87.75,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403769
      },
      {
        "date": "2026-05-08",
        "close": 64.5,
        "direction_boundary": 89.5,
        "core_momentum": -0.27933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419998
      },
      {
        "date": "2026-05-15",
        "close": 68.25,
        "direction_boundary": 96.0,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427493
      },
      {
        "date": "2026-05-22",
        "close": 69.0,
        "direction_boundary": 90.5,
        "core_momentum": -0.237569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42689
      },
      {
        "date": "2026-05-29",
        "close": 69.0,
        "direction_boundary": 95.5,
        "core_momentum": -0.277487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423171
      },
      {
        "date": "2026-06-05",
        "close": 65.5,
        "direction_boundary": 98.0,
        "core_momentum": -0.331633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428193
      },
      {
        "date": "2026-06-12",
        "close": 66.25,
        "direction_boundary": 88.5,
        "core_momentum": -0.251412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410895
      },
      {
        "date": "2026-06-19",
        "close": 67.0,
        "direction_boundary": 81.75,
        "core_momentum": -0.180428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411602
      },
      {
        "date": "2026-06-26",
        "close": 71.5,
        "direction_boundary": 86.75,
        "core_momentum": -0.175793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418139
      },
      {
        "date": "2026-07-03",
        "close": 81.0,
        "direction_boundary": 89.75,
        "core_momentum": -0.097493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452037
      },
      {
        "date": "2026-07-10",
        "close": 74.75,
        "direction_boundary": 85.75,
        "core_momentum": -0.12828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465327
      },
      {
        "date": "2026-07-17",
        "close": 80.0,
        "direction_boundary": 85.5,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436748
      },
      {
        "date": "2026-07-24",
        "close": 78.25,
        "direction_boundary": 89.25,
        "core_momentum": -0.123249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43804
      },
      {
        "date": "2026-07-31",
        "close": 81.75,
        "direction_boundary": 81.0,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438791
      },
      {
        "date": "2026-08-07",
        "close": 82.5,
        "direction_boundary": 78.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.52,
        "volume": 74
      },
      {
        "date": "2023-08-25",
        "close": 51.325001,
        "volume": 9
      },
      {
        "date": "2023-09-01",
        "close": 53.705002,
        "volume": 380
      },
      {
        "date": "2023-09-08",
        "close": 53.415001,
        "volume": 14
      },
      {
        "date": "2023-09-15",
        "close": 51.259998,
        "volume": 24
      },
      {
        "date": "2023-09-22",
        "close": 48.974998,
        "volume": 124
      },
      {
        "date": "2023-09-29",
        "close": 46.665001,
        "volume": 10
      },
      {
        "date": "2023-10-06",
        "close": 47.799999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 48.474998,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 46.924999,
        "volume": 6
      },
      {
        "date": "2023-10-27",
        "close": 45.82,
        "volume": 140
      },
      {
        "date": "2023-11-03",
        "close": 51.119999,
        "volume": 68
      },
      {
        "date": "2023-11-10",
        "close": 50.82,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 53.134998,
        "volume": 94
      },
      {
        "date": "2023-11-24",
        "close": 55.330002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 55.924999,
        "volume": 11
      },
      {
        "date": "2023-12-08",
        "close": 55.220001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 56.330002,
        "volume": 172
      },
      {
        "date": "2023-12-22",
        "close": 57.450001,
        "volume": 50
      },
      {
        "date": "2023-12-29",
        "close": 57.82,
        "volume": 110
      },
      {
        "date": "2024-01-05",
        "close": 57.34,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 59.025002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 61.084999,
        "volume": 67
      },
      {
        "date": "2024-01-26",
        "close": 61.235001,
        "volume": 59
      },
      {
        "date": "2024-02-02",
        "close": 64.425003,
        "volume": 65
      },
      {
        "date": "2024-02-09",
        "close": 64.080002,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 65.940002,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 67.834999,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 67.004997,
        "volume": 756
      },
      {
        "date": "2024-03-08",
        "close": 65.684998,
        "volume": 1124
      },
      {
        "date": "2024-03-15",
        "close": 67.019997,
        "volume": 54
      },
      {
        "date": "2024-03-22",
        "close": 67.510002,
        "volume": 6
      },
      {
        "date": "2024-03-29",
        "close": 64.644997,
        "volume": 105
      },
      {
        "date": "2024-04-05",
        "close": 63.875,
        "volume": 52
      },
      {
        "date": "2024-04-12",
        "close": 63.044998,
        "volume": 214
      },
      {
        "date": "2024-04-19",
        "close": 60.134998,
        "volume": 171
      },
      {
        "date": "2024-04-26",
        "close": 62.32,
        "volume": 34
      },
      {
        "date": "2024-05-03",
        "close": 59.235001,
        "volume": 18
      },
      {
        "date": "2024-05-10",
        "close": 64.459999,
        "volume": 111
      },
      {
        "date": "2024-05-17",
        "close": 64.800003,
        "volume": 57
      },
      {
        "date": "2024-05-24",
        "close": 61.865002,
        "volume": 124
      },
      {
        "date": "2024-05-31",
        "close": 59.564999,
        "volume": 74
      },
      {
        "date": "2024-06-07",
        "close": 64.419998,
        "volume": 40
      },
      {
        "date": "2024-06-14",
        "close": 59.880001,
        "volume": 36
      },
      {
        "date": "2024-06-21",
        "close": 61.785,
        "volume": 79
      },
      {
        "date": "2024-06-28",
        "close": 57.82,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 59.349998,
        "volume": 33
      },
      {
        "date": "2024-07-12",
        "close": 57.139999,
        "volume": 530
      },
      {
        "date": "2024-07-19",
        "close": 57.68,
        "volume": 410
      },
      {
        "date": "2024-07-26",
        "close": 54.064999,
        "volume": 205
      },
      {
        "date": "2024-08-02",
        "close": 55.924999,
        "volume": 251
      },
      {
        "date": "2024-08-09",
        "close": 54.57,
        "volume": 60
      },
      {
        "date": "2024-08-16",
        "close": 57.075001,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 57.485001,
        "volume": 131
      },
      {
        "date": "2024-08-30",
        "close": 60.52,
        "volume": 137
      },
      {
        "date": "2024-09-06",
        "close": 61.779999,
        "volume": 69
      },
      {
        "date": "2024-09-13",
        "close": 65.974998,
        "volume": 66
      },
      {
        "date": "2024-09-20",
        "close": 64.449997,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 61.095001,
        "volume": 317
      },
      {
        "date": "2024-10-04",
        "close": 60.154999,
        "volume": 300
      },
      {
        "date": "2024-10-11",
        "close": 60.314999,
        "volume": 17
      },
      {
        "date": "2024-10-18",
        "close": 66.099998,
        "volume": 67
      },
      {
        "date": "2024-10-25",
        "close": 62.555,
        "volume": 31
      },
      {
        "date": "2024-11-01",
        "close": 66.574997,
        "volume": 58
      },
      {
        "date": "2024-11-08",
        "close": 74.864998,
        "volume": 18
      },
      {
        "date": "2024-11-15",
        "close": 75.349998,
        "volume": 23
      },
      {
        "date": "2024-11-22",
        "close": 74.75,
        "volume": 6
      },
      {
        "date": "2024-11-29",
        "close": 77.214996,
        "volume": 101
      },
      {
        "date": "2024-12-06",
        "close": 75.639999,
        "volume": 591
      },
      {
        "date": "2024-12-13",
        "close": 77.455002,
        "volume": 139
      },
      {
        "date": "2024-12-20",
        "close": 78.099998,
        "volume": 32
      },
      {
        "date": "2024-12-27",
        "close": 78.514999,
        "volume": 41
      },
      {
        "date": "2025-01-03",
        "close": 75.764999,
        "volume": 22
      },
      {
        "date": "2025-01-10",
        "close": 72.75,
        "volume": 151
      },
      {
        "date": "2025-01-17",
        "close": 78.254997,
        "volume": 6
      },
      {
        "date": "2025-01-24",
        "close": 83.580002,
        "volume": 2
      },
      {
        "date": "2025-01-31",
        "close": 90.995003,
        "volume": 152
      },
      {
        "date": "2025-02-07",
        "close": 92.419998,
        "volume": 71
      },
      {
        "date": "2025-02-14",
        "close": 95.349998,
        "volume": 22
      },
      {
        "date": "2025-02-21",
        "close": 94.529999,
        "volume": 256
      },
      {
        "date": "2025-02-28",
        "close": 96.425003,
        "volume": 470
      },
      {
        "date": "2025-03-07",
        "close": 86.860001,
        "volume": 24
      },
      {
        "date": "2025-03-14",
        "close": 81.824997,
        "volume": 5
      },
      {
        "date": "2025-03-21",
        "close": 85.489998,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 88.724998,
        "volume": 114
      },
      {
        "date": "2025-04-04",
        "close": 78.095001,
        "volume": 289
      },
      {
        "date": "2025-04-11",
        "close": 78.0,
        "volume": 1579
      },
      {
        "date": "2025-04-18",
        "close": 80.75,
        "volume": 3
      },
      {
        "date": "2025-04-25",
        "close": 81.5,
        "volume": 47
      },
      {
        "date": "2025-05-02",
        "close": 87.75,
        "volume": 170
      },
      {
        "date": "2025-05-09",
        "close": 89.5,
        "volume": 108
      },
      {
        "date": "2025-05-16",
        "close": 96.0,
        "volume": 117
      },
      {
        "date": "2025-05-23",
        "close": 90.5,
        "volume": 20
      },
      {
        "date": "2025-05-30",
        "close": 95.5,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 98.0,
        "volume": 39
      },
      {
        "date": "2025-06-13",
        "close": 88.5,
        "volume": 130
      },
      {
        "date": "2025-06-20",
        "close": 81.75,
        "volume": 215
      },
      {
        "date": "2025-06-27",
        "close": 86.75,
        "volume": 82
      },
      {
        "date": "2025-07-04",
        "close": 89.75,
        "volume": 79
      },
      {
        "date": "2025-07-11",
        "close": 85.75,
        "volume": 20
      },
      {
        "date": "2025-07-18",
        "close": 85.5,
        "volume": 38
      },
      {
        "date": "2025-07-25",
        "close": 89.25,
        "volume": 48
      },
      {
        "date": "2025-08-01",
        "close": 81.0,
        "volume": 58
      },
      {
        "date": "2025-08-08",
        "close": 78.0,
        "volume": 29
      },
      {
        "date": "2025-08-15",
        "close": 83.25,
        "volume": 27
      },
      {
        "date": "2025-08-22",
        "close": 85.5,
        "volume": 33
      },
      {
        "date": "2025-08-29",
        "close": 86.0,
        "volume": 16
      },
      {
        "date": "2025-09-05",
        "close": 82.0,
        "volume": 31
      },
      {
        "date": "2025-09-12",
        "close": 80.25,
        "volume": 26
      },
      {
        "date": "2025-09-19",
        "close": 79.75,
        "volume": 175
      },
      {
        "date": "2025-09-26",
        "close": 78.25,
        "volume": 53
      },
      {
        "date": "2025-10-03",
        "close": 84.75,
        "volume": 81
      },
      {
        "date": "2025-10-10",
        "close": 82.5,
        "volume": 66
      },
      {
        "date": "2025-10-17",
        "close": 79.5,
        "volume": 83
      },
      {
        "date": "2025-10-24",
        "close": 82.18882,
        "volume": 17
      },
      {
        "date": "2025-10-31",
        "close": 78.5,
        "volume": 2360
      },
      {
        "date": "2025-11-07",
        "close": 76.75,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 74.5,
        "volume": 352
      },
      {
        "date": "2025-11-21",
        "close": 72.75,
        "volume": 37
      },
      {
        "date": "2025-11-28",
        "close": 75.5,
        "volume": 29
      },
      {
        "date": "2025-12-05",
        "close": 74.25,
        "volume": 64
      },
      {
        "date": "2025-12-12",
        "close": 80.5,
        "volume": 141
      },
      {
        "date": "2025-12-19",
        "close": 80.5,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 84.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 80.5,
        "volume": 21
      },
      {
        "date": "2026-01-09",
        "close": 81.25,
        "volume": 731
      },
      {
        "date": "2026-01-16",
        "close": 71.25,
        "volume": 119
      },
      {
        "date": "2026-01-23",
        "close": 70.75,
        "volume": 61
      },
      {
        "date": "2026-01-30",
        "close": 68.75,
        "volume": 67
      },
      {
        "date": "2026-02-06",
        "close": 70.75,
        "volume": 24
      },
      {
        "date": "2026-02-13",
        "close": 65.25,
        "volume": 12
      },
      {
        "date": "2026-02-20",
        "close": 67.25,
        "volume": 20
      },
      {
        "date": "2026-02-27",
        "close": 65.75,
        "volume": 20
      },
      {
        "date": "2026-03-06",
        "close": 64.75,
        "volume": 256
      },
      {
        "date": "2026-03-13",
        "close": 61.5,
        "volume": 39
      },
      {
        "date": "2026-03-20",
        "close": 59.5,
        "volume": 223
      },
      {
        "date": "2026-03-27",
        "close": 56.5,
        "volume": 464
      },
      {
        "date": "2026-04-03",
        "close": 58.25,
        "volume": 29
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "volume": 33
      },
      {
        "date": "2026-04-17",
        "close": 64.5,
        "volume": 50
      },
      {
        "date": "2026-04-24",
        "close": 60.5,
        "volume": 277
      },
      {
        "date": "2026-05-01",
        "close": 70.5,
        "volume": 446
      },
      {
        "date": "2026-05-08",
        "close": 64.5,
        "volume": 71
      },
      {
        "date": "2026-05-15",
        "close": 68.25,
        "volume": 58
      },
      {
        "date": "2026-05-22",
        "close": 69.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 69.0,
        "volume": 1525
      },
      {
        "date": "2026-06-05",
        "close": 65.5,
        "volume": 1229
      },
      {
        "date": "2026-06-12",
        "close": 66.25,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 67.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 71.5,
        "volume": 122
      },
      {
        "date": "2026-07-03",
        "close": 81.0,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 74.75,
        "volume": 45
      },
      {
        "date": "2026-07-17",
        "close": 80.0,
        "volume": 149
      },
      {
        "date": "2026-07-24",
        "close": 78.25,
        "volume": 38
      },
      {
        "date": "2026-07-31",
        "close": 81.75,
        "volume": 60
      },
      {
        "date": "2026-08-07",
        "close": 82.5,
        "volume": 44
      }
    ],
    "sharemaestro_context": {
      "trend": 68.5,
      "fair_value": 70.195665,
      "market_activity": 93.784183,
      "market_dynamics": 1.41144,
      "relative_strength": 3.149603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.007301,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.9394,
        "conditional_difference": -0.016618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.040454,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.019439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.146234,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.103021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.064575
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.05774
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.154223
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.02069
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.099035
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.038341
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.068439
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.567766
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.003356
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.009317
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.098246
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009174
      }
    ]
  }
}