{
  "ticker": {
    "uuid": "d9826975-9748-417e-b7e0-8bf0d91e1826",
    "symbol": "603809",
    "name": "Chengdu Haoneng Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.93,
    "boundary_margin": -0.371735,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.426335,
    "volatility_stability": 1.2757,
    "risk_context": 0.2346,
    "current_regime": {
      "move": -0.216374,
      "interruption": 0.136574,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.504,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.303175,
        "direction_boundary": 6.412158,
        "core_momentum": -0.17295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311432
      },
      {
        "date": "2023-08-04",
        "close": 5.388146,
        "direction_boundary": 6.667077,
        "core_momentum": -0.191828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301299
      },
      {
        "date": "2023-08-11",
        "close": 5.078253,
        "direction_boundary": 7.064159,
        "core_momentum": -0.281124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309821
      },
      {
        "date": "2023-08-18",
        "close": 5.058259,
        "direction_boundary": 6.52491,
        "core_momentum": -0.224777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308742
      },
      {
        "date": "2023-08-25",
        "close": 4.828339,
        "direction_boundary": 6.676881,
        "core_momentum": -0.276857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310415
      },
      {
        "date": "2023-09-01",
        "close": 5.148228,
        "direction_boundary": 6.721001,
        "core_momentum": -0.234009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322824
      },
      {
        "date": "2023-09-08",
        "close": 5.138232,
        "direction_boundary": 6.225873,
        "core_momentum": -0.174697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304482
      },
      {
        "date": "2023-09-15",
        "close": 4.953295,
        "direction_boundary": 5.539556,
        "core_momentum": -0.105832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306195
      },
      {
        "date": "2023-09-22",
        "close": 4.963292,
        "direction_boundary": 5.495436,
        "core_momentum": -0.096834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299657
      },
      {
        "date": "2023-09-29",
        "close": 5.103243,
        "direction_boundary": 5.24542,
        "core_momentum": -0.027105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30251
      },
      {
        "date": "2023-10-27",
        "close": 5.798006,
        "direction_boundary": 5.98076,
        "core_momentum": -0.030557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347483
      },
      {
        "date": "2023-11-03",
        "close": 6.162879,
        "direction_boundary": 6.142535,
        "core_momentum": 0.003312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354799
      },
      {
        "date": "2023-11-10",
        "close": 5.982941,
        "direction_boundary": 6.000369,
        "core_momentum": -0.002904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352983
      },
      {
        "date": "2023-11-17",
        "close": 6.21786,
        "direction_boundary": 6.573934,
        "core_momentum": -0.054165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35267
      },
      {
        "date": "2023-11-24",
        "close": 6.147884,
        "direction_boundary": 6.216068,
        "core_momentum": -0.010969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353504
      },
      {
        "date": "2023-12-01",
        "close": 6.117895,
        "direction_boundary": 5.936639,
        "core_momentum": 0.030532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352338
      },
      {
        "date": "2023-12-08",
        "close": 5.693041,
        "direction_boundary": 5.65721,
        "core_momentum": 0.006334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370687
      },
      {
        "date": "2023-12-15",
        "close": 5.972945,
        "direction_boundary": 5.578773,
        "core_momentum": 0.070656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373556
      },
      {
        "date": "2023-12-22",
        "close": 5.748021,
        "direction_boundary": 5.446413,
        "core_momentum": 0.055377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353919
      },
      {
        "date": "2023-12-29",
        "close": 5.922961,
        "direction_boundary": 5.343465,
        "core_momentum": 0.108449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325245
      },
      {
        "date": "2024-01-05",
        "close": 5.613069,
        "direction_boundary": 5.098352,
        "core_momentum": 0.100958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334227
      },
      {
        "date": "2024-01-12",
        "close": 5.498108,
        "direction_boundary": 5.216007,
        "core_momentum": 0.054084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335332
      },
      {
        "date": "2024-01-19",
        "close": 5.133234,
        "direction_boundary": 5.466022,
        "core_momentum": -0.060883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346659
      },
      {
        "date": "2024-01-26",
        "close": 4.963292,
        "direction_boundary": 5.789572,
        "core_momentum": -0.142719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346816
      },
      {
        "date": "2024-02-02",
        "close": 4.098589,
        "direction_boundary": 6.137632,
        "core_momentum": -0.33222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434149
      },
      {
        "date": "2024-02-09",
        "close": 3.983629,
        "direction_boundary": 6.475888,
        "core_momentum": -0.384852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433231
      },
      {
        "date": "2024-02-23",
        "close": 4.438473,
        "direction_boundary": 6.39255,
        "core_momentum": -0.30568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4579
      },
      {
        "date": "2024-03-01",
        "close": 4.6484,
        "direction_boundary": 6.220971,
        "core_momentum": -0.252785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46342
      },
      {
        "date": "2024-03-08",
        "close": 4.583423,
        "direction_boundary": 6.348429,
        "core_momentum": -0.278022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459529
      },
      {
        "date": "2024-03-15",
        "close": 4.828339,
        "direction_boundary": 6.069001,
        "core_momentum": -0.204426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456342
      },
      {
        "date": "2024-03-22",
        "close": 4.873322,
        "direction_boundary": 5.598383,
        "core_momentum": -0.129513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456632
      },
      {
        "date": "2024-03-29",
        "close": 4.908311,
        "direction_boundary": 5.446413,
        "core_momentum": -0.098799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454024
      },
      {
        "date": "2024-04-05",
        "close": 4.808346,
        "direction_boundary": 5.671917,
        "core_momentum": -0.152254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454868
      },
      {
        "date": "2024-04-12",
        "close": 4.948298,
        "direction_boundary": 5.725842,
        "core_momentum": -0.135796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454983
      },
      {
        "date": "2024-04-19",
        "close": 4.56343,
        "direction_boundary": 5.382683,
        "core_momentum": -0.152202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431785
      },
      {
        "date": "2024-04-26",
        "close": 5.013275,
        "direction_boundary": 5.338563,
        "core_momentum": -0.060932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447942
      },
      {
        "date": "2024-05-03",
        "close": 6.062914,
        "direction_boundary": 5.015014,
        "core_momentum": 0.208953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514365
      },
      {
        "date": "2024-05-10",
        "close": 6.352814,
        "direction_boundary": 4.956186,
        "core_momentum": 0.281795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511437
      },
      {
        "date": "2024-05-17",
        "close": 6.732683,
        "direction_boundary": 4.774803,
        "core_momentum": 0.410044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515321
      },
      {
        "date": "2024-05-24",
        "close": 6.197867,
        "direction_boundary": 4.676757,
        "core_momentum": 0.325249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526651
      },
      {
        "date": "2024-05-31",
        "close": 6.6827,
        "direction_boundary": 4.662052,
        "core_momentum": 0.433425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536578
      },
      {
        "date": "2024-06-07",
        "close": 6.067909,
        "direction_boundary": 4.59342,
        "core_momentum": 0.321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554099
      },
      {
        "date": "2024-06-14",
        "close": 6.143663,
        "direction_boundary": 4.628407,
        "core_momentum": 0.327382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544548
      },
      {
        "date": "2024-06-21",
        "close": 6.257294,
        "direction_boundary": 4.573426,
        "core_momentum": 0.368185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541181
      },
      {
        "date": "2024-06-28",
        "close": 6.120936,
        "direction_boundary": 5.073254,
        "core_momentum": 0.206511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539225
      },
      {
        "date": "2024-07-05",
        "close": 6.173964,
        "direction_boundary": 5.63806,
        "core_momentum": 0.095051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537853
      },
      {
        "date": "2024-07-12",
        "close": 6.348199,
        "direction_boundary": 5.613069,
        "core_momentum": 0.130968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532942
      },
      {
        "date": "2024-07-19",
        "close": 5.658835,
        "direction_boundary": 5.573082,
        "core_momentum": 0.015387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557405
      },
      {
        "date": "2024-07-26",
        "close": 5.598233,
        "direction_boundary": 5.423134,
        "core_momentum": 0.032287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548623
      },
      {
        "date": "2024-08-02",
        "close": 5.878523,
        "direction_boundary": 5.248194,
        "core_momentum": 0.120104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549426
      },
      {
        "date": "2024-08-09",
        "close": 5.704288,
        "direction_boundary": 5.303175,
        "core_momentum": 0.075636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473485
      },
      {
        "date": "2024-08-16",
        "close": 5.567931,
        "direction_boundary": 5.388146,
        "core_momentum": 0.033367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472781
      },
      {
        "date": "2024-08-23",
        "close": 5.317943,
        "direction_boundary": 5.078253,
        "core_momentum": 0.047199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458775
      },
      {
        "date": "2024-08-30",
        "close": 5.590658,
        "direction_boundary": 5.058259,
        "core_momentum": 0.105253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459454
      },
      {
        "date": "2024-09-06",
        "close": 5.378545,
        "direction_boundary": 4.828339,
        "core_momentum": 0.113953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462975
      },
      {
        "date": "2024-09-13",
        "close": 5.219462,
        "direction_boundary": 5.148228,
        "core_momentum": 0.013837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460685
      },
      {
        "date": "2024-09-20",
        "close": 5.28764,
        "direction_boundary": 5.138232,
        "core_momentum": 0.029078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460815
      },
      {
        "date": "2024-09-27",
        "close": 6.113361,
        "direction_boundary": 4.953295,
        "core_momentum": 0.234201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501162
      },
      {
        "date": "2024-10-04",
        "close": 6.62849,
        "direction_boundary": 4.963292,
        "core_momentum": 0.335503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509104
      },
      {
        "date": "2024-10-11",
        "close": 6.052757,
        "direction_boundary": 5.103243,
        "core_momentum": 0.186061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52807
      },
      {
        "date": "2024-10-18",
        "close": 6.416378,
        "direction_boundary": 5.763017,
        "core_momentum": 0.113371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51647
      },
      {
        "date": "2024-10-25",
        "close": 6.651216,
        "direction_boundary": 5.428132,
        "core_momentum": 0.225323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504414
      },
      {
        "date": "2024-11-01",
        "close": 9.10565,
        "direction_boundary": 5.798006,
        "core_momentum": 0.57048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610649
      },
      {
        "date": "2024-11-08",
        "close": 9.491997,
        "direction_boundary": 6.162879,
        "core_momentum": 0.540189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610167
      },
      {
        "date": "2024-11-15",
        "close": 8.848087,
        "direction_boundary": 5.982941,
        "core_momentum": 0.478886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618133
      },
      {
        "date": "2024-11-22",
        "close": 8.651126,
        "direction_boundary": 6.21786,
        "core_momentum": 0.391335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605465
      },
      {
        "date": "2024-11-29",
        "close": 9.143528,
        "direction_boundary": 6.147884,
        "core_momentum": 0.487264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601968
      },
      {
        "date": "2024-12-06",
        "close": 9.476847,
        "direction_boundary": 6.117895,
        "core_momentum": 0.549037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58187
      },
      {
        "date": "2024-12-13",
        "close": 9.052623,
        "direction_boundary": 5.693041,
        "core_momentum": 0.590121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58838
      },
      {
        "date": "2024-12-20",
        "close": 9.438969,
        "direction_boundary": 5.972945,
        "core_momentum": 0.580287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589552
      },
      {
        "date": "2024-12-27",
        "close": 9.385942,
        "direction_boundary": 5.748021,
        "core_momentum": 0.6329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587882
      },
      {
        "date": "2025-01-03",
        "close": 8.340533,
        "direction_boundary": 5.922961,
        "core_momentum": 0.408169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616802
      },
      {
        "date": "2025-01-10",
        "close": 9.878344,
        "direction_boundary": 5.613069,
        "core_momentum": 0.759883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654281
      },
      {
        "date": "2025-01-17",
        "close": 10.211661,
        "direction_boundary": 5.498108,
        "core_momentum": 0.857305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626173
      },
      {
        "date": "2025-01-24",
        "close": 10.613159,
        "direction_boundary": 5.133234,
        "core_momentum": 1.067539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624634
      },
      {
        "date": "2025-01-31",
        "close": 11.249493,
        "direction_boundary": 4.963292,
        "core_momentum": 1.266539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625497
      },
      {
        "date": "2025-02-07",
        "close": 12.067639,
        "direction_boundary": 4.098589,
        "core_momentum": 1.94434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623302
      },
      {
        "date": "2025-02-14",
        "close": 12.400957,
        "direction_boundary": 3.983629,
        "core_momentum": 2.11298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618616
      },
      {
        "date": "2025-02-21",
        "close": 12.772152,
        "direction_boundary": 4.438473,
        "core_momentum": 1.8776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608666
      },
      {
        "date": "2025-02-28",
        "close": 11.99946,
        "direction_boundary": 4.6484,
        "core_momentum": 1.581417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622449
      },
      {
        "date": "2025-03-07",
        "close": 14.150879,
        "direction_boundary": 4.583423,
        "core_momentum": 2.087404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641665
      },
      {
        "date": "2025-03-14",
        "close": 13.370611,
        "direction_boundary": 4.828339,
        "core_momentum": 1.769195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648292
      },
      {
        "date": "2025-03-21",
        "close": 13.385761,
        "direction_boundary": 4.873322,
        "core_momentum": 1.746743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649347
      },
      {
        "date": "2025-03-28",
        "close": 12.575191,
        "direction_boundary": 4.908311,
        "core_momentum": 1.56202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643188
      },
      {
        "date": "2025-04-04",
        "close": 12.560041,
        "direction_boundary": 4.808346,
        "core_momentum": 1.612133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639685
      },
      {
        "date": "2025-04-11",
        "close": 11.423729,
        "direction_boundary": 4.948298,
        "core_momentum": 1.308618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641138
      },
      {
        "date": "2025-04-18",
        "close": 11.310098,
        "direction_boundary": 4.56343,
        "core_momentum": 1.47842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640912
      },
      {
        "date": "2025-04-25",
        "close": 13.17,
        "direction_boundary": 5.013275,
        "core_momentum": 1.627025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665852
      },
      {
        "date": "2025-05-02",
        "close": 14.59,
        "direction_boundary": 6.062914,
        "core_momentum": 1.406434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53462
      },
      {
        "date": "2025-05-09",
        "close": 15.41,
        "direction_boundary": 6.352814,
        "core_momentum": 1.425697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536079
      },
      {
        "date": "2025-05-16",
        "close": 15.99,
        "direction_boundary": 6.732683,
        "core_momentum": 1.374982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520928
      },
      {
        "date": "2025-05-23",
        "close": 15.4,
        "direction_boundary": 6.197867,
        "core_momentum": 1.484726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523961
      },
      {
        "date": "2025-05-30",
        "close": 14.32,
        "direction_boundary": 6.6827,
        "core_momentum": 1.142846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537662
      },
      {
        "date": "2025-06-06",
        "close": 14.4,
        "direction_boundary": 6.067909,
        "core_momentum": 1.37314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53721
      },
      {
        "date": "2025-06-13",
        "close": 13.52,
        "direction_boundary": 6.143663,
        "core_momentum": 1.200642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541701
      },
      {
        "date": "2025-06-20",
        "close": 12.93,
        "direction_boundary": 6.257294,
        "core_momentum": 1.066388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546523
      },
      {
        "date": "2025-06-27",
        "close": 14.38,
        "direction_boundary": 6.120936,
        "core_momentum": 1.349314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561102
      },
      {
        "date": "2025-07-04",
        "close": 14.54,
        "direction_boundary": 6.173964,
        "core_momentum": 1.355051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526718
      },
      {
        "date": "2025-07-11",
        "close": 14.06,
        "direction_boundary": 6.348199,
        "core_momentum": 1.214801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486408
      },
      {
        "date": "2025-07-18",
        "close": 16.01,
        "direction_boundary": 5.658835,
        "core_momentum": 1.829204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512013
      },
      {
        "date": "2025-07-25",
        "close": 15.75,
        "direction_boundary": 5.598233,
        "core_momentum": 1.813388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513115
      },
      {
        "date": "2025-08-01",
        "close": 14.93,
        "direction_boundary": 5.878523,
        "core_momentum": 1.539754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517733
      },
      {
        "date": "2025-08-08",
        "close": 15.37,
        "direction_boundary": 5.704288,
        "core_momentum": 1.694464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511409
      },
      {
        "date": "2025-08-15",
        "close": 15.96,
        "direction_boundary": 5.567931,
        "core_momentum": 1.866415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512344
      },
      {
        "date": "2025-08-22",
        "close": 16.15,
        "direction_boundary": 5.317943,
        "core_momentum": 2.036889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511565
      },
      {
        "date": "2025-08-29",
        "close": 15.34,
        "direction_boundary": 5.590658,
        "core_momentum": 1.743863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508724
      },
      {
        "date": "2025-09-05",
        "close": 14.37,
        "direction_boundary": 5.378545,
        "core_momentum": 1.671726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466435
      },
      {
        "date": "2025-09-12",
        "close": 14.93,
        "direction_boundary": 5.219462,
        "core_momentum": 1.860448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461664
      },
      {
        "date": "2025-09-19",
        "close": 15.66,
        "direction_boundary": 5.28764,
        "core_momentum": 1.961624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465543
      },
      {
        "date": "2025-09-26",
        "close": 16.440001,
        "direction_boundary": 6.113361,
        "core_momentum": 1.689192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458281
      },
      {
        "date": "2025-10-03",
        "close": 16.629999,
        "direction_boundary": 6.62849,
        "core_momentum": 1.508867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457981
      },
      {
        "date": "2025-10-10",
        "close": 15.74,
        "direction_boundary": 6.052757,
        "core_momentum": 1.600468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442686
      },
      {
        "date": "2025-10-17",
        "close": 13.64,
        "direction_boundary": 6.416378,
        "core_momentum": 1.12581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491921
      },
      {
        "date": "2025-10-24",
        "close": 13.41,
        "direction_boundary": 6.651216,
        "core_momentum": 1.016173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445961
      },
      {
        "date": "2025-10-31",
        "close": 13.56,
        "direction_boundary": 9.10565,
        "core_momentum": 0.489185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42163
      },
      {
        "date": "2025-11-07",
        "close": 13.23,
        "direction_boundary": 9.491997,
        "core_momentum": 0.393806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414281
      },
      {
        "date": "2025-11-14",
        "close": 12.43,
        "direction_boundary": 8.848087,
        "core_momentum": 0.404823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416641
      },
      {
        "date": "2025-11-21",
        "close": 11.77,
        "direction_boundary": 8.651126,
        "core_momentum": 0.360517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419568
      },
      {
        "date": "2025-11-28",
        "close": 12.37,
        "direction_boundary": 9.143528,
        "core_momentum": 0.352869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417514
      },
      {
        "date": "2025-12-05",
        "close": 12.74,
        "direction_boundary": 9.476847,
        "core_momentum": 0.344329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420104
      },
      {
        "date": "2025-12-12",
        "close": 13.0,
        "direction_boundary": 9.052623,
        "core_momentum": 0.436048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412779
      },
      {
        "date": "2025-12-19",
        "close": 12.76,
        "direction_boundary": 9.438969,
        "core_momentum": 0.351843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408906
      },
      {
        "date": "2025-12-26",
        "close": 13.96,
        "direction_boundary": 9.385942,
        "core_momentum": 0.487331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40089
      },
      {
        "date": "2026-01-02",
        "close": 14.35,
        "direction_boundary": 8.340533,
        "core_momentum": 0.720514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402543
      },
      {
        "date": "2026-01-09",
        "close": 14.92,
        "direction_boundary": 9.878344,
        "core_momentum": 0.510375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403192
      },
      {
        "date": "2026-01-16",
        "close": 14.08,
        "direction_boundary": 10.211661,
        "core_momentum": 0.378816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366802
      },
      {
        "date": "2026-01-23",
        "close": 14.2,
        "direction_boundary": 10.613159,
        "core_momentum": 0.337962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366872
      },
      {
        "date": "2026-01-30",
        "close": 12.82,
        "direction_boundary": 11.249493,
        "core_momentum": 0.139607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385774
      },
      {
        "date": "2026-02-06",
        "close": 12.86,
        "direction_boundary": 12.067639,
        "core_momentum": 0.06566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382746
      },
      {
        "date": "2026-02-13",
        "close": 12.89,
        "direction_boundary": 12.400957,
        "core_momentum": 0.039436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377627
      },
      {
        "date": "2026-02-27",
        "close": 12.96,
        "direction_boundary": 12.772152,
        "core_momentum": 0.014708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37705
      },
      {
        "date": "2026-03-06",
        "close": 11.97,
        "direction_boundary": 11.99946,
        "core_momentum": -0.002455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385346
      },
      {
        "date": "2026-03-13",
        "close": 11.7,
        "direction_boundary": 14.150879,
        "core_momentum": -0.173196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377468
      },
      {
        "date": "2026-03-20",
        "close": 10.95,
        "direction_boundary": 13.370611,
        "core_momentum": -0.18104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379728
      },
      {
        "date": "2026-03-27",
        "close": 10.55,
        "direction_boundary": 13.385761,
        "core_momentum": -0.211849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371212
      },
      {
        "date": "2026-04-03",
        "close": 10.170579,
        "direction_boundary": 12.575191,
        "core_momentum": -0.191219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36058
      },
      {
        "date": "2026-04-10",
        "close": 10.673195,
        "direction_boundary": 12.560041,
        "core_momentum": -0.150226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370159
      },
      {
        "date": "2026-04-17",
        "close": 11.077259,
        "direction_boundary": 11.423729,
        "core_momentum": -0.030329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373314
      },
      {
        "date": "2026-04-24",
        "close": 10.545077,
        "direction_boundary": 11.310098,
        "core_momentum": -0.067641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328023
      },
      {
        "date": "2026-05-01",
        "close": 10.870299,
        "direction_boundary": 13.17,
        "core_momentum": -0.174617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33252
      },
      {
        "date": "2026-05-08",
        "close": 11.481322,
        "direction_boundary": 14.59,
        "core_momentum": -0.213069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342877
      },
      {
        "date": "2026-05-15",
        "close": 11.313784,
        "direction_boundary": 15.41,
        "core_momentum": -0.265815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342096
      },
      {
        "date": "2026-05-22",
        "close": 11.087114,
        "direction_boundary": 15.99,
        "core_momentum": -0.306622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333085
      },
      {
        "date": "2026-05-29",
        "close": 10.190289,
        "direction_boundary": 15.4,
        "core_momentum": -0.338293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344426
      },
      {
        "date": "2026-06-05",
        "close": 10.22,
        "direction_boundary": 14.32,
        "core_momentum": -0.286313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335403
      },
      {
        "date": "2026-06-12",
        "close": 10.5,
        "direction_boundary": 14.4,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334884
      },
      {
        "date": "2026-06-19",
        "close": 9.78,
        "direction_boundary": 13.52,
        "core_momentum": -0.276627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343611
      },
      {
        "date": "2026-06-26",
        "close": 8.64,
        "direction_boundary": 12.93,
        "core_momentum": -0.331787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377665
      },
      {
        "date": "2026-07-03",
        "close": 9.82,
        "direction_boundary": 14.38,
        "core_momentum": -0.317107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40178
      },
      {
        "date": "2026-07-10",
        "close": 9.11,
        "direction_boundary": 14.54,
        "core_momentum": -0.373453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405969
      },
      {
        "date": "2026-07-17",
        "close": 8.61,
        "direction_boundary": 14.06,
        "core_momentum": -0.387624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400973
      },
      {
        "date": "2026-07-24",
        "close": 8.36,
        "direction_boundary": 16.01,
        "core_momentum": -0.477826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397677
      },
      {
        "date": "2026-07-31",
        "close": 9.47,
        "direction_boundary": 15.75,
        "core_momentum": -0.39873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444261
      },
      {
        "date": "2026-08-07",
        "close": 9.38,
        "direction_boundary": 14.93,
        "core_momentum": -0.371735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426335
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.303175,
        "volume": 28525302
      },
      {
        "date": "2023-08-04",
        "close": 5.388146,
        "volume": 44355695
      },
      {
        "date": "2023-08-11",
        "close": 5.078253,
        "volume": 27397676
      },
      {
        "date": "2023-08-18",
        "close": 5.058259,
        "volume": 20956727
      },
      {
        "date": "2023-08-25",
        "close": 4.828339,
        "volume": 17809646
      },
      {
        "date": "2023-09-01",
        "close": 5.148228,
        "volume": 35899788
      },
      {
        "date": "2023-09-08",
        "close": 5.138232,
        "volume": 29588717
      },
      {
        "date": "2023-09-15",
        "close": 4.953295,
        "volume": 22413084
      },
      {
        "date": "2023-09-22",
        "close": 4.963292,
        "volume": 31042462
      },
      {
        "date": "2023-09-29",
        "close": 5.103243,
        "volume": 20509994
      },
      {
        "date": "2023-10-13",
        "close": 5.763017,
        "volume": 103548314
      },
      {
        "date": "2023-10-20",
        "close": 5.428132,
        "volume": 69327917
      },
      {
        "date": "2023-10-27",
        "close": 5.798006,
        "volume": 212286513
      },
      {
        "date": "2023-11-03",
        "close": 6.162879,
        "volume": 191813906
      },
      {
        "date": "2023-11-10",
        "close": 5.982941,
        "volume": 127960428
      },
      {
        "date": "2023-11-17",
        "close": 6.21786,
        "volume": 80727335
      },
      {
        "date": "2023-11-24",
        "close": 6.147884,
        "volume": 85579409
      },
      {
        "date": "2023-12-01",
        "close": 6.117895,
        "volume": 50827060
      },
      {
        "date": "2023-12-08",
        "close": 5.693041,
        "volume": 38881911
      },
      {
        "date": "2023-12-15",
        "close": 5.972945,
        "volume": 48581705
      },
      {
        "date": "2023-12-22",
        "close": 5.748021,
        "volume": 32044200
      },
      {
        "date": "2023-12-29",
        "close": 5.922961,
        "volume": 30579890
      },
      {
        "date": "2024-01-05",
        "close": 5.613069,
        "volume": 23154399
      },
      {
        "date": "2024-01-12",
        "close": 5.498108,
        "volume": 22081359
      },
      {
        "date": "2024-01-19",
        "close": 5.133234,
        "volume": 26210463
      },
      {
        "date": "2024-01-26",
        "close": 4.963292,
        "volume": 38431579
      },
      {
        "date": "2024-02-02",
        "close": 4.098589,
        "volume": 33958444
      },
      {
        "date": "2024-02-09",
        "close": 3.983629,
        "volume": 47232747
      },
      {
        "date": "2024-02-23",
        "close": 4.438473,
        "volume": 34337915
      },
      {
        "date": "2024-03-01",
        "close": 4.6484,
        "volume": 61590266
      },
      {
        "date": "2024-03-08",
        "close": 4.583423,
        "volume": 47653928
      },
      {
        "date": "2024-03-15",
        "close": 4.828339,
        "volume": 55004748
      },
      {
        "date": "2024-03-22",
        "close": 4.873322,
        "volume": 51020890
      },
      {
        "date": "2024-03-29",
        "close": 4.908311,
        "volume": 41111967
      },
      {
        "date": "2024-04-05",
        "close": 4.808346,
        "volume": 44776340
      },
      {
        "date": "2024-04-12",
        "close": 4.948298,
        "volume": 70124497
      },
      {
        "date": "2024-04-19",
        "close": 4.56343,
        "volume": 65183563
      },
      {
        "date": "2024-04-26",
        "close": 5.013275,
        "volume": 61304546
      },
      {
        "date": "2024-05-03",
        "close": 6.062914,
        "volume": 60843273
      },
      {
        "date": "2024-05-10",
        "close": 6.352814,
        "volume": 295895718
      },
      {
        "date": "2024-05-17",
        "close": 6.732683,
        "volume": 179075788
      },
      {
        "date": "2024-05-24",
        "close": 6.197867,
        "volume": 123806669
      },
      {
        "date": "2024-05-31",
        "close": 6.6827,
        "volume": 127267429
      },
      {
        "date": "2024-06-07",
        "close": 6.067909,
        "volume": 108505053
      },
      {
        "date": "2024-06-14",
        "close": 6.143663,
        "volume": 37747438
      },
      {
        "date": "2024-06-21",
        "close": 6.257294,
        "volume": 66394601
      },
      {
        "date": "2024-06-28",
        "close": 6.120936,
        "volume": 79531480
      },
      {
        "date": "2024-07-05",
        "close": 6.173964,
        "volume": 71083432
      },
      {
        "date": "2024-07-12",
        "close": 6.348199,
        "volume": 94803547
      },
      {
        "date": "2024-07-19",
        "close": 5.658835,
        "volume": 73859545
      },
      {
        "date": "2024-07-26",
        "close": 5.598233,
        "volume": 49289450
      },
      {
        "date": "2024-08-02",
        "close": 5.878523,
        "volume": 65547746
      },
      {
        "date": "2024-08-09",
        "close": 5.704288,
        "volume": 72085080
      },
      {
        "date": "2024-08-16",
        "close": 5.567931,
        "volume": 31666476
      },
      {
        "date": "2024-08-23",
        "close": 5.317943,
        "volume": 30270652
      },
      {
        "date": "2024-08-30",
        "close": 5.590658,
        "volume": 38916093
      },
      {
        "date": "2024-09-06",
        "close": 5.378545,
        "volume": 31158650
      },
      {
        "date": "2024-09-13",
        "close": 5.219462,
        "volume": 30686638
      },
      {
        "date": "2024-09-20",
        "close": 5.28764,
        "volume": 17348170
      },
      {
        "date": "2024-09-27",
        "close": 6.113361,
        "volume": 49331657
      },
      {
        "date": "2024-10-04",
        "close": 6.62849,
        "volume": 25959611
      },
      {
        "date": "2024-10-11",
        "close": 6.052757,
        "volume": 84372365
      },
      {
        "date": "2024-10-18",
        "close": 6.416378,
        "volume": 84952084
      },
      {
        "date": "2024-10-25",
        "close": 6.651216,
        "volume": 158582491
      },
      {
        "date": "2024-11-01",
        "close": 9.10565,
        "volume": 365646412
      },
      {
        "date": "2024-11-08",
        "close": 9.491997,
        "volume": 537888577
      },
      {
        "date": "2024-11-15",
        "close": 8.848087,
        "volume": 239829809
      },
      {
        "date": "2024-11-22",
        "close": 8.651126,
        "volume": 156843852
      },
      {
        "date": "2024-11-29",
        "close": 9.143528,
        "volume": 135687736
      },
      {
        "date": "2024-12-06",
        "close": 9.476847,
        "volume": 267823128
      },
      {
        "date": "2024-12-13",
        "close": 9.052623,
        "volume": 259594894
      },
      {
        "date": "2024-12-20",
        "close": 9.438969,
        "volume": 162722891
      },
      {
        "date": "2024-12-27",
        "close": 9.385942,
        "volume": 172248435
      },
      {
        "date": "2025-01-03",
        "close": 8.340533,
        "volume": 101262314
      },
      {
        "date": "2025-01-10",
        "close": 9.878344,
        "volume": 349664915
      },
      {
        "date": "2025-01-17",
        "close": 10.211661,
        "volume": 391356946
      },
      {
        "date": "2025-01-24",
        "close": 10.613159,
        "volume": 283723144
      },
      {
        "date": "2025-01-31",
        "close": 11.249493,
        "volume": 78749561
      },
      {
        "date": "2025-02-07",
        "close": 12.067639,
        "volume": 234288623
      },
      {
        "date": "2025-02-14",
        "close": 12.400957,
        "volume": 337171358
      },
      {
        "date": "2025-02-21",
        "close": 12.772152,
        "volume": 237912002
      },
      {
        "date": "2025-02-28",
        "close": 11.99946,
        "volume": 366233598
      },
      {
        "date": "2025-03-07",
        "close": 14.150879,
        "volume": 304398475
      },
      {
        "date": "2025-03-14",
        "close": 13.370611,
        "volume": 243212815
      },
      {
        "date": "2025-03-21",
        "close": 13.385761,
        "volume": 207040533
      },
      {
        "date": "2025-03-28",
        "close": 12.575191,
        "volume": 139141335
      },
      {
        "date": "2025-04-04",
        "close": 12.560041,
        "volume": 117184846
      },
      {
        "date": "2025-04-11",
        "close": 11.423729,
        "volume": 173021144
      },
      {
        "date": "2025-04-18",
        "close": 11.310098,
        "volume": 103705991
      },
      {
        "date": "2025-04-25",
        "close": 13.17,
        "volume": 168270061
      },
      {
        "date": "2025-05-02",
        "close": 14.59,
        "volume": 140923552
      },
      {
        "date": "2025-05-09",
        "close": 15.41,
        "volume": 228836147
      },
      {
        "date": "2025-05-16",
        "close": 15.99,
        "volume": 325190474
      },
      {
        "date": "2025-05-23",
        "close": 15.4,
        "volume": 185435272
      },
      {
        "date": "2025-05-30",
        "close": 14.32,
        "volume": 120357617
      },
      {
        "date": "2025-06-06",
        "close": 14.4,
        "volume": 78405575
      },
      {
        "date": "2025-06-13",
        "close": 13.52,
        "volume": 99342495
      },
      {
        "date": "2025-06-20",
        "close": 12.93,
        "volume": 109783701
      },
      {
        "date": "2025-06-27",
        "close": 14.38,
        "volume": 142859499
      },
      {
        "date": "2025-07-04",
        "close": 14.54,
        "volume": 115866631
      },
      {
        "date": "2025-07-11",
        "close": 14.06,
        "volume": 126295464
      },
      {
        "date": "2025-07-18",
        "close": 16.01,
        "volume": 237838776
      },
      {
        "date": "2025-07-25",
        "close": 15.75,
        "volume": 172157558
      },
      {
        "date": "2025-08-01",
        "close": 14.93,
        "volume": 103944266
      },
      {
        "date": "2025-08-08",
        "close": 15.37,
        "volume": 137799649
      },
      {
        "date": "2025-08-15",
        "close": 15.96,
        "volume": 175322674
      },
      {
        "date": "2025-08-22",
        "close": 16.15,
        "volume": 206359025
      },
      {
        "date": "2025-08-29",
        "close": 15.34,
        "volume": 174924532
      },
      {
        "date": "2025-09-05",
        "close": 14.37,
        "volume": 180173333
      },
      {
        "date": "2025-09-12",
        "close": 14.93,
        "volume": 174866187
      },
      {
        "date": "2025-09-19",
        "close": 15.66,
        "volume": 449134465
      },
      {
        "date": "2025-09-26",
        "close": 16.440001,
        "volume": 335950200
      },
      {
        "date": "2025-10-03",
        "close": 16.629999,
        "volume": 122595580
      },
      {
        "date": "2025-10-10",
        "close": 15.74,
        "volume": 136801990
      },
      {
        "date": "2025-10-17",
        "close": 13.64,
        "volume": 205799056
      },
      {
        "date": "2025-10-24",
        "close": 13.41,
        "volume": 149171747
      },
      {
        "date": "2025-10-31",
        "close": 13.56,
        "volume": 128876864
      },
      {
        "date": "2025-11-07",
        "close": 13.23,
        "volume": 132491637
      },
      {
        "date": "2025-11-14",
        "close": 12.43,
        "volume": 102260209
      },
      {
        "date": "2025-11-21",
        "close": 11.77,
        "volume": 77561423
      },
      {
        "date": "2025-11-28",
        "close": 12.37,
        "volume": 90586084
      },
      {
        "date": "2025-12-05",
        "close": 12.74,
        "volume": 111959171
      },
      {
        "date": "2025-12-12",
        "close": 13.0,
        "volume": 177219534
      },
      {
        "date": "2025-12-19",
        "close": 12.76,
        "volume": 115939792
      },
      {
        "date": "2025-12-26",
        "close": 13.96,
        "volume": 291492165
      },
      {
        "date": "2026-01-02",
        "close": 14.35,
        "volume": 247605252
      },
      {
        "date": "2026-01-09",
        "close": 14.92,
        "volume": 351703996
      },
      {
        "date": "2026-01-16",
        "close": 14.08,
        "volume": 311572912
      },
      {
        "date": "2026-01-23",
        "close": 14.2,
        "volume": 161587718
      },
      {
        "date": "2026-01-30",
        "close": 12.82,
        "volume": 140893850
      },
      {
        "date": "2026-02-06",
        "close": 12.86,
        "volume": 70301660
      },
      {
        "date": "2026-02-13",
        "close": 12.89,
        "volume": 62421883
      },
      {
        "date": "2026-02-27",
        "close": 12.96,
        "volume": 60734441
      },
      {
        "date": "2026-03-06",
        "close": 11.97,
        "volume": 80941702
      },
      {
        "date": "2026-03-13",
        "close": 11.7,
        "volume": 62397636
      },
      {
        "date": "2026-03-20",
        "close": 10.95,
        "volume": 57121775
      },
      {
        "date": "2026-03-27",
        "close": 10.55,
        "volume": 65808887
      },
      {
        "date": "2026-04-03",
        "close": 10.170579,
        "volume": 56545360
      },
      {
        "date": "2026-04-10",
        "close": 10.673195,
        "volume": 40300533
      },
      {
        "date": "2026-04-17",
        "close": 11.077259,
        "volume": 65900337
      },
      {
        "date": "2026-04-24",
        "close": 10.545077,
        "volume": 51624946
      },
      {
        "date": "2026-05-01",
        "close": 10.870299,
        "volume": 36024754
      },
      {
        "date": "2026-05-08",
        "close": 11.481322,
        "volume": 50075764
      },
      {
        "date": "2026-05-15",
        "close": 11.313784,
        "volume": 78161617
      },
      {
        "date": "2026-05-22",
        "close": 11.087114,
        "volume": 86030161
      },
      {
        "date": "2026-05-29",
        "close": 10.190289,
        "volume": 69356027
      },
      {
        "date": "2026-06-05",
        "close": 10.22,
        "volume": 19925180
      },
      {
        "date": "2026-06-12",
        "close": 10.5,
        "volume": 24771927
      },
      {
        "date": "2026-06-19",
        "close": 9.78,
        "volume": 65380278
      },
      {
        "date": "2026-06-26",
        "close": 8.64,
        "volume": 10823343
      },
      {
        "date": "2026-07-03",
        "close": 9.82,
        "volume": 40585021
      },
      {
        "date": "2026-07-10",
        "close": 9.11,
        "volume": 82922465
      },
      {
        "date": "2026-07-17",
        "close": 8.61,
        "volume": 53754809
      },
      {
        "date": "2026-07-24",
        "close": 8.36,
        "volume": 51399641
      },
      {
        "date": "2026-07-31",
        "close": 9.47,
        "volume": 72931113
      },
      {
        "date": "2026-08-07",
        "close": 9.38,
        "volume": 58275913
      }
    ],
    "sharemaestro_context": {
      "trend": 11.039964,
      "fair_value": 9.553463,
      "market_activity": -24.595092,
      "market_dynamics": -0.448459,
      "relative_strength": -24.087735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.045092,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": 0.047688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.023248,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.003248,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.160304,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.134919,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.139709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.086105
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.119469
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.027049
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.022876
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.196141
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.027569
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.101307
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.023369
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.137586
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.216374
      }
    ]
  }
}