{
  "ticker": {
    "uuid": "d9830ac8-2c5c-4084-bf88-265f5aa458b3",
    "symbol": "BLND",
    "name": "Blend Labs Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.63,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.73,
    "boundary_margin": -0.40293,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.760677,
    "volatility_stability": 0.7747,
    "risk_context": 0.1315,
    "current_regime": {
      "move": -0.507553,
      "interruption": 0.311594,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.391,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.2,
        "direction_boundary": 3.1,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132639
      },
      {
        "date": "2023-08-25",
        "close": 1.13,
        "direction_boundary": 3.1,
        "core_momentum": -0.635484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126701
      },
      {
        "date": "2023-09-01",
        "close": 1.14,
        "direction_boundary": 3.03,
        "core_momentum": -0.623762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125638
      },
      {
        "date": "2023-09-08",
        "close": 1.11,
        "direction_boundary": 3.08,
        "core_momentum": -0.63961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123484
      },
      {
        "date": "2023-09-15",
        "close": 1.16,
        "direction_boundary": 2.73,
        "core_momentum": -0.575092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977272
      },
      {
        "date": "2023-09-22",
        "close": 1.17,
        "direction_boundary": 2.18,
        "core_momentum": -0.463303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976819
      },
      {
        "date": "2023-09-29",
        "close": 1.37,
        "direction_boundary": 2.21,
        "core_momentum": -0.38009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996279
      },
      {
        "date": "2023-10-06",
        "close": 1.23,
        "direction_boundary": 2.66,
        "core_momentum": -0.537594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.003721
      },
      {
        "date": "2023-10-13",
        "close": 1.2,
        "direction_boundary": 1.95,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975872
      },
      {
        "date": "2023-10-20",
        "close": 1.23,
        "direction_boundary": 1.92,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975943
      },
      {
        "date": "2023-10-27",
        "close": 1.2,
        "direction_boundary": 2.45,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861036
      },
      {
        "date": "2023-11-03",
        "close": 1.38,
        "direction_boundary": 2.05,
        "core_momentum": -0.326829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873933
      },
      {
        "date": "2023-11-10",
        "close": 1.21,
        "direction_boundary": 2.09,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694988
      },
      {
        "date": "2023-11-17",
        "close": 1.26,
        "direction_boundary": 1.83,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693286
      },
      {
        "date": "2023-11-24",
        "close": 1.27,
        "direction_boundary": 1.38,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692818
      },
      {
        "date": "2023-12-01",
        "close": 1.35,
        "direction_boundary": 1.3,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676201
      },
      {
        "date": "2023-12-08",
        "close": 1.61,
        "direction_boundary": 1.24,
        "core_momentum": 0.298387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704065
      },
      {
        "date": "2023-12-15",
        "close": 2.13,
        "direction_boundary": 1.43,
        "core_momentum": 0.48951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790971
      },
      {
        "date": "2023-12-22",
        "close": 2.4,
        "direction_boundary": 1.22,
        "core_momentum": 0.967213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762418
      },
      {
        "date": "2023-12-29",
        "close": 2.55,
        "direction_boundary": 1.44,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758653
      },
      {
        "date": "2024-01-05",
        "close": 2.53,
        "direction_boundary": 1.5,
        "core_momentum": 0.686667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761214
      },
      {
        "date": "2024-01-12",
        "close": 2.41,
        "direction_boundary": 1.54,
        "core_momentum": 0.564935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735766
      },
      {
        "date": "2024-01-19",
        "close": 2.41,
        "direction_boundary": 1.56,
        "core_momentum": 0.544872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732552
      },
      {
        "date": "2024-01-26",
        "close": 2.54,
        "direction_boundary": 1.61,
        "core_momentum": 0.57764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733225
      },
      {
        "date": "2024-02-02",
        "close": 2.62,
        "direction_boundary": 2.05,
        "core_momentum": 0.278049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732803
      },
      {
        "date": "2024-02-09",
        "close": 2.77,
        "direction_boundary": 1.9,
        "core_momentum": 0.457895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719532
      },
      {
        "date": "2024-02-16",
        "close": 3.1,
        "direction_boundary": 1.76,
        "core_momentum": 0.761364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634925
      },
      {
        "date": "2024-02-23",
        "close": 2.23,
        "direction_boundary": 1.58,
        "core_momentum": 0.411392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804149
      },
      {
        "date": "2024-03-01",
        "close": 2.75,
        "direction_boundary": 1.5,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842772
      },
      {
        "date": "2024-03-08",
        "close": 3.1,
        "direction_boundary": 1.41,
        "core_momentum": 1.198582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8462
      },
      {
        "date": "2024-03-15",
        "close": 2.81,
        "direction_boundary": 0.9497,
        "core_momentum": 1.958829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867403
      },
      {
        "date": "2024-03-22",
        "close": 2.99,
        "direction_boundary": 0.9375,
        "core_momentum": 2.189333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867438
      },
      {
        "date": "2024-03-29",
        "close": 3.25,
        "direction_boundary": 0.9962,
        "core_momentum": 2.262397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852563
      },
      {
        "date": "2024-04-05",
        "close": 3.01,
        "direction_boundary": 0.928,
        "core_momentum": 2.243534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84332
      },
      {
        "date": "2024-04-12",
        "close": 2.53,
        "direction_boundary": 0.7932,
        "core_momentum": 2.189612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888334
      },
      {
        "date": "2024-04-19",
        "close": 2.33,
        "direction_boundary": 0.8044,
        "core_momentum": 1.896569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901601
      },
      {
        "date": "2024-04-26",
        "close": 2.48,
        "direction_boundary": 0.5921,
        "core_momentum": 3.188482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90017
      },
      {
        "date": "2024-05-03",
        "close": 2.32,
        "direction_boundary": 0.6304,
        "core_momentum": 2.680203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894379
      },
      {
        "date": "2024-05-10",
        "close": 2.88,
        "direction_boundary": 0.9627,
        "core_momentum": 1.991586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906514
      },
      {
        "date": "2024-05-17",
        "close": 3.16,
        "direction_boundary": 0.9291,
        "core_momentum": 2.401141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91023
      },
      {
        "date": "2024-05-24",
        "close": 3.07,
        "direction_boundary": 0.9231,
        "core_momentum": 2.32575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913874
      },
      {
        "date": "2024-05-31",
        "close": 2.75,
        "direction_boundary": 1.05,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934305
      },
      {
        "date": "2024-06-07",
        "close": 2.66,
        "direction_boundary": 0.9801,
        "core_momentum": 1.714009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912494
      },
      {
        "date": "2024-06-14",
        "close": 2.45,
        "direction_boundary": 0.9861,
        "core_momentum": 1.484535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84106
      },
      {
        "date": "2024-06-21",
        "close": 2.29,
        "direction_boundary": 0.86,
        "core_momentum": 1.662791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830274
      },
      {
        "date": "2024-06-28",
        "close": 2.36,
        "direction_boundary": 0.9472,
        "core_momentum": 1.491554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826756
      },
      {
        "date": "2024-07-05",
        "close": 2.35,
        "direction_boundary": 0.9914,
        "core_momentum": 1.370385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826728
      },
      {
        "date": "2024-07-12",
        "close": 2.8,
        "direction_boundary": 1.2,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859557
      },
      {
        "date": "2024-07-19",
        "close": 3.12,
        "direction_boundary": 1.3,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871126
      },
      {
        "date": "2024-07-26",
        "close": 3.06,
        "direction_boundary": 1.31,
        "core_momentum": 1.335878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869801
      },
      {
        "date": "2024-08-02",
        "close": 2.61,
        "direction_boundary": 1.32,
        "core_momentum": 0.977273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898833
      },
      {
        "date": "2024-08-09",
        "close": 3.3,
        "direction_boundary": 1.5,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953622
      },
      {
        "date": "2024-08-16",
        "close": 3.95,
        "direction_boundary": 1.2,
        "core_momentum": 2.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972908
      },
      {
        "date": "2024-08-23",
        "close": 3.74,
        "direction_boundary": 1.13,
        "core_momentum": 2.309735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848209
      },
      {
        "date": "2024-08-30",
        "close": 3.67,
        "direction_boundary": 1.14,
        "core_momentum": 2.219298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804033
      },
      {
        "date": "2024-09-06",
        "close": 3.36,
        "direction_boundary": 1.11,
        "core_momentum": 2.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79953
      },
      {
        "date": "2024-09-13",
        "close": 3.91,
        "direction_boundary": 1.16,
        "core_momentum": 2.37069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811185
      },
      {
        "date": "2024-09-20",
        "close": 3.96,
        "direction_boundary": 1.17,
        "core_momentum": 2.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808058
      },
      {
        "date": "2024-09-27",
        "close": 3.91,
        "direction_boundary": 1.37,
        "core_momentum": 1.854015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801759
      },
      {
        "date": "2024-10-04",
        "close": 3.62,
        "direction_boundary": 1.23,
        "core_momentum": 1.943089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801832
      },
      {
        "date": "2024-10-11",
        "close": 3.64,
        "direction_boundary": 1.2,
        "core_momentum": 2.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75834
      },
      {
        "date": "2024-10-18",
        "close": 3.6,
        "direction_boundary": 1.23,
        "core_momentum": 1.926829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746578
      },
      {
        "date": "2024-10-25",
        "close": 3.35,
        "direction_boundary": 1.2,
        "core_momentum": 1.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753365
      },
      {
        "date": "2024-11-01",
        "close": 3.63,
        "direction_boundary": 1.38,
        "core_momentum": 1.630435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750393
      },
      {
        "date": "2024-11-08",
        "close": 4.75,
        "direction_boundary": 1.21,
        "core_momentum": 2.92562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781262
      },
      {
        "date": "2024-11-15",
        "close": 4.32,
        "direction_boundary": 1.26,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789239
      },
      {
        "date": "2024-11-22",
        "close": 5.2,
        "direction_boundary": 1.27,
        "core_momentum": 3.094488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822275
      },
      {
        "date": "2024-11-29",
        "close": 5.11,
        "direction_boundary": 1.35,
        "core_momentum": 2.785185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80271
      },
      {
        "date": "2024-12-06",
        "close": 5.35,
        "direction_boundary": 1.61,
        "core_momentum": 2.322981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798945
      },
      {
        "date": "2024-12-13",
        "close": 4.92,
        "direction_boundary": 2.13,
        "core_momentum": 1.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799371
      },
      {
        "date": "2024-12-20",
        "close": 4.4,
        "direction_boundary": 2.4,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812043
      },
      {
        "date": "2024-12-27",
        "close": 4.29,
        "direction_boundary": 2.55,
        "core_momentum": 0.682353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814994
      },
      {
        "date": "2025-01-03",
        "close": 3.8,
        "direction_boundary": 2.53,
        "core_momentum": 0.501976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838634
      },
      {
        "date": "2025-01-10",
        "close": 3.36,
        "direction_boundary": 2.41,
        "core_momentum": 0.394191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829103
      },
      {
        "date": "2025-01-17",
        "close": 3.6,
        "direction_boundary": 2.41,
        "core_momentum": 0.493776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821275
      },
      {
        "date": "2025-01-24",
        "close": 3.7,
        "direction_boundary": 2.54,
        "core_momentum": 0.456693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821
      },
      {
        "date": "2025-01-31",
        "close": 3.85,
        "direction_boundary": 2.62,
        "core_momentum": 0.469466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785969
      },
      {
        "date": "2025-02-07",
        "close": 3.91,
        "direction_boundary": 2.77,
        "core_momentum": 0.411552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719436
      },
      {
        "date": "2025-02-14",
        "close": 3.75,
        "direction_boundary": 3.1,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677077
      },
      {
        "date": "2025-02-21",
        "close": 3.78,
        "direction_boundary": 2.23,
        "core_momentum": 0.695067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672897
      },
      {
        "date": "2025-02-28",
        "close": 3.13,
        "direction_boundary": 2.75,
        "core_momentum": 0.138182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722042
      },
      {
        "date": "2025-03-07",
        "close": 3.1,
        "direction_boundary": 3.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.712323
      },
      {
        "date": "2025-03-14",
        "close": 3.55,
        "direction_boundary": 2.81,
        "core_momentum": 0.263345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705668
      },
      {
        "date": "2025-03-21",
        "close": 3.65,
        "direction_boundary": 2.99,
        "core_momentum": 0.220736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706678
      },
      {
        "date": "2025-03-28",
        "close": 3.56,
        "direction_boundary": 3.25,
        "core_momentum": 0.095385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707215
      },
      {
        "date": "2025-04-04",
        "close": 3.47,
        "direction_boundary": 3.01,
        "core_momentum": 0.152824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700089
      },
      {
        "date": "2025-04-11",
        "close": 3.07,
        "direction_boundary": 2.53,
        "core_momentum": 0.213439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719703
      },
      {
        "date": "2025-04-18",
        "close": 3.11,
        "direction_boundary": 2.33,
        "core_momentum": 0.334764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720172
      },
      {
        "date": "2025-04-25",
        "close": 3.31,
        "direction_boundary": 2.48,
        "core_momentum": 0.334677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719508
      },
      {
        "date": "2025-05-02",
        "close": 3.31,
        "direction_boundary": 2.32,
        "core_momentum": 0.426724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710043
      },
      {
        "date": "2025-05-09",
        "close": 3.52,
        "direction_boundary": 2.88,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600706
      },
      {
        "date": "2025-05-16",
        "close": 3.66,
        "direction_boundary": 3.16,
        "core_momentum": 0.158228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592179
      },
      {
        "date": "2025-05-23",
        "close": 3.48,
        "direction_boundary": 3.07,
        "core_momentum": 0.13355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526042
      },
      {
        "date": "2025-05-30",
        "close": 3.66,
        "direction_boundary": 2.75,
        "core_momentum": 0.330909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533889
      },
      {
        "date": "2025-06-06",
        "close": 3.74,
        "direction_boundary": 2.66,
        "core_momentum": 0.406015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529592
      },
      {
        "date": "2025-06-13",
        "close": 3.23,
        "direction_boundary": 2.45,
        "core_momentum": 0.318367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552855
      },
      {
        "date": "2025-06-20",
        "close": 3.18,
        "direction_boundary": 2.29,
        "core_momentum": 0.388646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535436
      },
      {
        "date": "2025-06-27",
        "close": 3.28,
        "direction_boundary": 2.36,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538419
      },
      {
        "date": "2025-07-04",
        "close": 3.53,
        "direction_boundary": 2.35,
        "core_momentum": 0.502128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525729
      },
      {
        "date": "2025-07-11",
        "close": 3.47,
        "direction_boundary": 2.8,
        "core_momentum": 0.239286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49702
      },
      {
        "date": "2025-07-18",
        "close": 3.37,
        "direction_boundary": 3.12,
        "core_momentum": 0.080128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488839
      },
      {
        "date": "2025-07-25",
        "close": 3.62,
        "direction_boundary": 3.06,
        "core_momentum": 0.183007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497999
      },
      {
        "date": "2025-08-01",
        "close": 3.56,
        "direction_boundary": 2.61,
        "core_momentum": 0.363985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494942
      },
      {
        "date": "2025-08-08",
        "close": 2.73,
        "direction_boundary": 3.3,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613165
      },
      {
        "date": "2025-08-15",
        "close": 2.84,
        "direction_boundary": 3.95,
        "core_momentum": -0.281013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616105
      },
      {
        "date": "2025-08-22",
        "close": 3.68,
        "direction_boundary": 3.74,
        "core_momentum": -0.016043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720847
      },
      {
        "date": "2025-08-29",
        "close": 3.62,
        "direction_boundary": 3.67,
        "core_momentum": -0.013624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668865
      },
      {
        "date": "2025-09-05",
        "close": 4.03,
        "direction_boundary": 3.36,
        "core_momentum": 0.199405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683045
      },
      {
        "date": "2025-09-12",
        "close": 4.3,
        "direction_boundary": 3.91,
        "core_momentum": 0.099744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663841
      },
      {
        "date": "2025-09-19",
        "close": 3.96,
        "direction_boundary": 3.96,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.674556
      },
      {
        "date": "2025-09-26",
        "close": 3.76,
        "direction_boundary": 3.91,
        "core_momentum": -0.038363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677815
      },
      {
        "date": "2025-10-03",
        "close": 3.37,
        "direction_boundary": 3.62,
        "core_momentum": -0.069061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694456
      },
      {
        "date": "2025-10-10",
        "close": 3.17,
        "direction_boundary": 3.64,
        "core_momentum": -0.129121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678041
      },
      {
        "date": "2025-10-17",
        "close": 3.32,
        "direction_boundary": 3.6,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680757
      },
      {
        "date": "2025-10-24",
        "close": 3.56,
        "direction_boundary": 3.35,
        "core_momentum": 0.062687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682148
      },
      {
        "date": "2025-10-31",
        "close": 3.31,
        "direction_boundary": 3.63,
        "core_momentum": -0.088154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690171
      },
      {
        "date": "2025-11-07",
        "close": 2.79,
        "direction_boundary": 4.75,
        "core_momentum": -0.412632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723209
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "direction_boundary": 4.32,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729134
      },
      {
        "date": "2025-11-21",
        "close": 3.01,
        "direction_boundary": 5.2,
        "core_momentum": -0.421154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726632
      },
      {
        "date": "2025-11-28",
        "close": 3.16,
        "direction_boundary": 5.11,
        "core_momentum": -0.381605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726359
      },
      {
        "date": "2025-12-05",
        "close": 3.11,
        "direction_boundary": 5.35,
        "core_momentum": -0.418692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725405
      },
      {
        "date": "2025-12-12",
        "close": 3.13,
        "direction_boundary": 4.92,
        "core_momentum": -0.363821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69703
      },
      {
        "date": "2025-12-19",
        "close": 3.09,
        "direction_boundary": 4.4,
        "core_momentum": -0.297727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696928
      },
      {
        "date": "2025-12-26",
        "close": 3.05,
        "direction_boundary": 4.29,
        "core_momentum": -0.289044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695548
      },
      {
        "date": "2026-01-02",
        "close": 3.02,
        "direction_boundary": 3.8,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686822
      },
      {
        "date": "2026-01-09",
        "close": 3.29,
        "direction_boundary": 3.36,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698181
      },
      {
        "date": "2026-01-16",
        "close": 2.95,
        "direction_boundary": 3.6,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713022
      },
      {
        "date": "2026-01-23",
        "close": 2.8,
        "direction_boundary": 3.7,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707031
      },
      {
        "date": "2026-01-30",
        "close": 2.38,
        "direction_boundary": 3.85,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73808
      },
      {
        "date": "2026-02-06",
        "close": 1.99,
        "direction_boundary": 3.91,
        "core_momentum": -0.491049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687507
      },
      {
        "date": "2026-02-13",
        "close": 1.71,
        "direction_boundary": 3.75,
        "core_momentum": -0.544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709526
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "direction_boundary": 3.78,
        "core_momentum": -0.550265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585781
      },
      {
        "date": "2026-02-27",
        "close": 1.68,
        "direction_boundary": 3.13,
        "core_momentum": -0.463259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586024
      },
      {
        "date": "2026-03-06",
        "close": 1.65,
        "direction_boundary": 3.1,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552307
      },
      {
        "date": "2026-03-13",
        "close": 1.56,
        "direction_boundary": 3.55,
        "core_momentum": -0.560563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534026
      },
      {
        "date": "2026-03-20",
        "close": 1.64,
        "direction_boundary": 3.65,
        "core_momentum": -0.550685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543984
      },
      {
        "date": "2026-03-27",
        "close": 1.65,
        "direction_boundary": 3.56,
        "core_momentum": -0.536517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546091
      },
      {
        "date": "2026-04-03",
        "close": 2.0,
        "direction_boundary": 3.47,
        "core_momentum": -0.423631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616027
      },
      {
        "date": "2026-04-10",
        "close": 1.42,
        "direction_boundary": 3.07,
        "core_momentum": -0.537459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760219
      },
      {
        "date": "2026-04-17",
        "close": 1.57,
        "direction_boundary": 3.11,
        "core_momentum": -0.495177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774787
      },
      {
        "date": "2026-04-24",
        "close": 1.46,
        "direction_boundary": 3.31,
        "core_momentum": -0.558912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763632
      },
      {
        "date": "2026-05-01",
        "close": 1.52,
        "direction_boundary": 3.31,
        "core_momentum": -0.540785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768308
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "direction_boundary": 3.52,
        "core_momentum": -0.607955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747678
      },
      {
        "date": "2026-05-15",
        "close": 1.45,
        "direction_boundary": 3.66,
        "core_momentum": -0.603825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742189
      },
      {
        "date": "2026-05-22",
        "close": 1.47,
        "direction_boundary": 3.48,
        "core_momentum": -0.577586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743202
      },
      {
        "date": "2026-05-29",
        "close": 1.79,
        "direction_boundary": 3.66,
        "core_momentum": -0.510929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799913
      },
      {
        "date": "2026-06-05",
        "close": 1.62,
        "direction_boundary": 3.74,
        "core_momentum": -0.566845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807092
      },
      {
        "date": "2026-06-12",
        "close": 1.69,
        "direction_boundary": 3.23,
        "core_momentum": -0.47678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811416
      },
      {
        "date": "2026-06-19",
        "close": 1.65,
        "direction_boundary": 3.18,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811265
      },
      {
        "date": "2026-06-26",
        "close": 1.73,
        "direction_boundary": 3.28,
        "core_momentum": -0.472561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817216
      },
      {
        "date": "2026-07-03",
        "close": 1.81,
        "direction_boundary": 3.53,
        "core_momentum": -0.487252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822378
      },
      {
        "date": "2026-07-10",
        "close": 1.7,
        "direction_boundary": 3.47,
        "core_momentum": -0.510086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810018
      },
      {
        "date": "2026-07-17",
        "close": 1.81,
        "direction_boundary": 3.37,
        "core_momentum": -0.462908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809551
      },
      {
        "date": "2026-07-24",
        "close": 1.69,
        "direction_boundary": 3.62,
        "core_momentum": -0.533149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811223
      },
      {
        "date": "2026-07-31",
        "close": 1.78,
        "direction_boundary": 3.56,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789785
      },
      {
        "date": "2026-08-07",
        "close": 1.63,
        "direction_boundary": 2.73,
        "core_momentum": -0.40293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.2,
        "volume": 3875299
      },
      {
        "date": "2023-08-25",
        "close": 1.13,
        "volume": 4230593
      },
      {
        "date": "2023-09-01",
        "close": 1.14,
        "volume": 4009541
      },
      {
        "date": "2023-09-08",
        "close": 1.11,
        "volume": 2264299
      },
      {
        "date": "2023-09-15",
        "close": 1.16,
        "volume": 3848778
      },
      {
        "date": "2023-09-22",
        "close": 1.17,
        "volume": 3617902
      },
      {
        "date": "2023-09-29",
        "close": 1.37,
        "volume": 4054711
      },
      {
        "date": "2023-10-06",
        "close": 1.23,
        "volume": 4895401
      },
      {
        "date": "2023-10-13",
        "close": 1.2,
        "volume": 1839153
      },
      {
        "date": "2023-10-20",
        "close": 1.23,
        "volume": 2871307
      },
      {
        "date": "2023-10-27",
        "close": 1.2,
        "volume": 1813829
      },
      {
        "date": "2023-11-03",
        "close": 1.38,
        "volume": 1545155
      },
      {
        "date": "2023-11-10",
        "close": 1.21,
        "volume": 3481169
      },
      {
        "date": "2023-11-17",
        "close": 1.26,
        "volume": 5289889
      },
      {
        "date": "2023-11-24",
        "close": 1.27,
        "volume": 2734713
      },
      {
        "date": "2023-12-01",
        "close": 1.35,
        "volume": 2546503
      },
      {
        "date": "2023-12-08",
        "close": 1.61,
        "volume": 4640814
      },
      {
        "date": "2023-12-15",
        "close": 2.13,
        "volume": 10782578
      },
      {
        "date": "2023-12-22",
        "close": 2.4,
        "volume": 9328897
      },
      {
        "date": "2023-12-29",
        "close": 2.55,
        "volume": 4837459
      },
      {
        "date": "2024-01-05",
        "close": 2.53,
        "volume": 6544366
      },
      {
        "date": "2024-01-12",
        "close": 2.41,
        "volume": 6491880
      },
      {
        "date": "2024-01-19",
        "close": 2.41,
        "volume": 4187896
      },
      {
        "date": "2024-01-26",
        "close": 2.54,
        "volume": 6778135
      },
      {
        "date": "2024-02-02",
        "close": 2.62,
        "volume": 8709143
      },
      {
        "date": "2024-02-09",
        "close": 2.77,
        "volume": 6147571
      },
      {
        "date": "2024-02-16",
        "close": 3.1,
        "volume": 11164236
      },
      {
        "date": "2024-02-23",
        "close": 2.23,
        "volume": 8562618
      },
      {
        "date": "2024-03-01",
        "close": 2.75,
        "volume": 5412093
      },
      {
        "date": "2024-03-08",
        "close": 3.1,
        "volume": 10740998
      },
      {
        "date": "2024-03-15",
        "close": 2.81,
        "volume": 17661837
      },
      {
        "date": "2024-03-22",
        "close": 2.99,
        "volume": 14824506
      },
      {
        "date": "2024-03-29",
        "close": 3.25,
        "volume": 6248962
      },
      {
        "date": "2024-04-05",
        "close": 3.01,
        "volume": 4707521
      },
      {
        "date": "2024-04-12",
        "close": 2.53,
        "volume": 6375374
      },
      {
        "date": "2024-04-19",
        "close": 2.33,
        "volume": 7396838
      },
      {
        "date": "2024-04-26",
        "close": 2.48,
        "volume": 4640122
      },
      {
        "date": "2024-05-03",
        "close": 2.32,
        "volume": 12324050
      },
      {
        "date": "2024-05-10",
        "close": 2.88,
        "volume": 10039344
      },
      {
        "date": "2024-05-17",
        "close": 3.16,
        "volume": 8525397
      },
      {
        "date": "2024-05-24",
        "close": 3.07,
        "volume": 6186006
      },
      {
        "date": "2024-05-31",
        "close": 2.75,
        "volume": 10410868
      },
      {
        "date": "2024-06-07",
        "close": 2.66,
        "volume": 7840439
      },
      {
        "date": "2024-06-14",
        "close": 2.45,
        "volume": 7024787
      },
      {
        "date": "2024-06-21",
        "close": 2.29,
        "volume": 6866095
      },
      {
        "date": "2024-06-28",
        "close": 2.36,
        "volume": 43602845
      },
      {
        "date": "2024-07-05",
        "close": 2.35,
        "volume": 6058998
      },
      {
        "date": "2024-07-12",
        "close": 2.8,
        "volume": 8895329
      },
      {
        "date": "2024-07-19",
        "close": 3.12,
        "volume": 12240429
      },
      {
        "date": "2024-07-26",
        "close": 3.06,
        "volume": 8042728
      },
      {
        "date": "2024-08-02",
        "close": 2.61,
        "volume": 10646393
      },
      {
        "date": "2024-08-09",
        "close": 3.3,
        "volume": 27356844
      },
      {
        "date": "2024-08-16",
        "close": 3.95,
        "volume": 22278489
      },
      {
        "date": "2024-08-23",
        "close": 3.74,
        "volume": 19152355
      },
      {
        "date": "2024-08-30",
        "close": 3.67,
        "volume": 20184951
      },
      {
        "date": "2024-09-06",
        "close": 3.36,
        "volume": 13148930
      },
      {
        "date": "2024-09-13",
        "close": 3.91,
        "volume": 13540019
      },
      {
        "date": "2024-09-20",
        "close": 3.96,
        "volume": 19015598
      },
      {
        "date": "2024-09-27",
        "close": 3.91,
        "volume": 13270798
      },
      {
        "date": "2024-10-04",
        "close": 3.62,
        "volume": 7078581
      },
      {
        "date": "2024-10-11",
        "close": 3.64,
        "volume": 5106246
      },
      {
        "date": "2024-10-18",
        "close": 3.6,
        "volume": 6199724
      },
      {
        "date": "2024-10-25",
        "close": 3.35,
        "volume": 8828768
      },
      {
        "date": "2024-11-01",
        "close": 3.63,
        "volume": 8203903
      },
      {
        "date": "2024-11-08",
        "close": 4.75,
        "volume": 16530870
      },
      {
        "date": "2024-11-15",
        "close": 4.32,
        "volume": 12999226
      },
      {
        "date": "2024-11-22",
        "close": 5.2,
        "volume": 17718642
      },
      {
        "date": "2024-11-29",
        "close": 5.11,
        "volume": 12648934
      },
      {
        "date": "2024-12-06",
        "close": 5.35,
        "volume": 18008172
      },
      {
        "date": "2024-12-13",
        "close": 4.92,
        "volume": 14087682
      },
      {
        "date": "2024-12-20",
        "close": 4.4,
        "volume": 17928650
      },
      {
        "date": "2024-12-27",
        "close": 4.29,
        "volume": 12503293
      },
      {
        "date": "2025-01-03",
        "close": 3.8,
        "volume": 15433253
      },
      {
        "date": "2025-01-10",
        "close": 3.36,
        "volume": 17783689
      },
      {
        "date": "2025-01-17",
        "close": 3.6,
        "volume": 16589448
      },
      {
        "date": "2025-01-24",
        "close": 3.7,
        "volume": 8699615
      },
      {
        "date": "2025-01-31",
        "close": 3.85,
        "volume": 10028857
      },
      {
        "date": "2025-02-07",
        "close": 3.91,
        "volume": 10410132
      },
      {
        "date": "2025-02-14",
        "close": 3.75,
        "volume": 11278422
      },
      {
        "date": "2025-02-21",
        "close": 3.78,
        "volume": 12452045
      },
      {
        "date": "2025-02-28",
        "close": 3.13,
        "volume": 26578460
      },
      {
        "date": "2025-03-07",
        "close": 3.1,
        "volume": 21422913
      },
      {
        "date": "2025-03-14",
        "close": 3.55,
        "volume": 26440854
      },
      {
        "date": "2025-03-21",
        "close": 3.65,
        "volume": 19032017
      },
      {
        "date": "2025-03-28",
        "close": 3.56,
        "volume": 9830650
      },
      {
        "date": "2025-04-04",
        "close": 3.47,
        "volume": 27157146
      },
      {
        "date": "2025-04-11",
        "close": 3.07,
        "volume": 18266014
      },
      {
        "date": "2025-04-18",
        "close": 3.11,
        "volume": 10661455
      },
      {
        "date": "2025-04-25",
        "close": 3.31,
        "volume": 10317636
      },
      {
        "date": "2025-05-02",
        "close": 3.31,
        "volume": 10323516
      },
      {
        "date": "2025-05-09",
        "close": 3.52,
        "volume": 14846092
      },
      {
        "date": "2025-05-16",
        "close": 3.66,
        "volume": 11894613
      },
      {
        "date": "2025-05-23",
        "close": 3.48,
        "volume": 12893177
      },
      {
        "date": "2025-05-30",
        "close": 3.66,
        "volume": 10861607
      },
      {
        "date": "2025-06-06",
        "close": 3.74,
        "volume": 8370672
      },
      {
        "date": "2025-06-13",
        "close": 3.23,
        "volume": 9301968
      },
      {
        "date": "2025-06-20",
        "close": 3.18,
        "volume": 6918245
      },
      {
        "date": "2025-06-27",
        "close": 3.28,
        "volume": 13375597
      },
      {
        "date": "2025-07-04",
        "close": 3.53,
        "volume": 6732151
      },
      {
        "date": "2025-07-11",
        "close": 3.47,
        "volume": 7984838
      },
      {
        "date": "2025-07-18",
        "close": 3.37,
        "volume": 8237053
      },
      {
        "date": "2025-07-25",
        "close": 3.62,
        "volume": 8005896
      },
      {
        "date": "2025-08-01",
        "close": 3.56,
        "volume": 9705925
      },
      {
        "date": "2025-08-08",
        "close": 2.73,
        "volume": 19297357
      },
      {
        "date": "2025-08-15",
        "close": 2.84,
        "volume": 16574536
      },
      {
        "date": "2025-08-22",
        "close": 3.68,
        "volume": 21478301
      },
      {
        "date": "2025-08-29",
        "close": 3.62,
        "volume": 14521380
      },
      {
        "date": "2025-09-05",
        "close": 4.03,
        "volume": 15878126
      },
      {
        "date": "2025-09-12",
        "close": 4.3,
        "volume": 19177890
      },
      {
        "date": "2025-09-19",
        "close": 3.96,
        "volume": 17930982
      },
      {
        "date": "2025-09-26",
        "close": 3.76,
        "volume": 13079787
      },
      {
        "date": "2025-10-03",
        "close": 3.37,
        "volume": 14475496
      },
      {
        "date": "2025-10-10",
        "close": 3.17,
        "volume": 14934227
      },
      {
        "date": "2025-10-17",
        "close": 3.32,
        "volume": 17425422
      },
      {
        "date": "2025-10-24",
        "close": 3.56,
        "volume": 16721034
      },
      {
        "date": "2025-10-31",
        "close": 3.31,
        "volume": 15854456
      },
      {
        "date": "2025-11-07",
        "close": 2.79,
        "volume": 19259184
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "volume": 22676572
      },
      {
        "date": "2025-11-21",
        "close": 3.01,
        "volume": 27979644
      },
      {
        "date": "2025-11-28",
        "close": 3.16,
        "volume": 16234331
      },
      {
        "date": "2025-12-05",
        "close": 3.11,
        "volume": 18675391
      },
      {
        "date": "2025-12-12",
        "close": 3.13,
        "volume": 14307861
      },
      {
        "date": "2025-12-19",
        "close": 3.09,
        "volume": 11378649
      },
      {
        "date": "2025-12-26",
        "close": 3.05,
        "volume": 5888546
      },
      {
        "date": "2026-01-02",
        "close": 3.02,
        "volume": 7599419
      },
      {
        "date": "2026-01-09",
        "close": 3.29,
        "volume": 10436769
      },
      {
        "date": "2026-01-16",
        "close": 2.95,
        "volume": 11736465
      },
      {
        "date": "2026-01-23",
        "close": 2.8,
        "volume": 13920203
      },
      {
        "date": "2026-01-30",
        "close": 2.38,
        "volume": 22656553
      },
      {
        "date": "2026-02-06",
        "close": 1.99,
        "volume": 28940817
      },
      {
        "date": "2026-02-13",
        "close": 1.71,
        "volume": 15292906
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "volume": 10671191
      },
      {
        "date": "2026-02-27",
        "close": 1.68,
        "volume": 15073953
      },
      {
        "date": "2026-03-06",
        "close": 1.65,
        "volume": 9518221
      },
      {
        "date": "2026-03-13",
        "close": 1.56,
        "volume": 34342966
      },
      {
        "date": "2026-03-20",
        "close": 1.64,
        "volume": 28750315
      },
      {
        "date": "2026-03-27",
        "close": 1.65,
        "volume": 22796499
      },
      {
        "date": "2026-04-03",
        "close": 2.0,
        "volume": 21870926
      },
      {
        "date": "2026-04-10",
        "close": 1.42,
        "volume": 20089518
      },
      {
        "date": "2026-04-17",
        "close": 1.57,
        "volume": 17767855
      },
      {
        "date": "2026-04-24",
        "close": 1.46,
        "volume": 9486735
      },
      {
        "date": "2026-05-01",
        "close": 1.52,
        "volume": 11467147
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "volume": 15573188
      },
      {
        "date": "2026-05-15",
        "close": 1.45,
        "volume": 35769543
      },
      {
        "date": "2026-05-22",
        "close": 1.47,
        "volume": 24728029
      },
      {
        "date": "2026-05-29",
        "close": 1.79,
        "volume": 18587517
      },
      {
        "date": "2026-06-05",
        "close": 1.62,
        "volume": 15494900
      },
      {
        "date": "2026-06-12",
        "close": 1.69,
        "volume": 12542391
      },
      {
        "date": "2026-06-19",
        "close": 1.65,
        "volume": 15743422
      },
      {
        "date": "2026-06-26",
        "close": 1.73,
        "volume": 14795597
      },
      {
        "date": "2026-07-03",
        "close": 1.81,
        "volume": 6741762
      },
      {
        "date": "2026-07-10",
        "close": 1.7,
        "volume": 11586813
      },
      {
        "date": "2026-07-17",
        "close": 1.81,
        "volume": 10466234
      },
      {
        "date": "2026-07-24",
        "close": 1.69,
        "volume": 11743276
      },
      {
        "date": "2026-07-31",
        "close": 1.78,
        "volume": 7827987
      },
      {
        "date": "2026-08-07",
        "close": 1.63,
        "volume": 15036673
      }
    ],
    "sharemaestro_context": {
      "trend": 1.762667,
      "fair_value": 2.791731,
      "market_activity": -7.96084,
      "market_dynamics": 0.802608,
      "relative_strength": -41.06616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.02603,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.031947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.32521,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.319745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.375405,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.305283,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.693708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.510702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.569492
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.318519
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.002817
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.326007
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.066998
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.117021
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.507553
      }
    ]
  }
}