{
  "ticker": {
    "uuid": "d987eee3-9ec2-4882-9534-21c5f0c218c9",
    "symbol": "105010",
    "name": "Mirae Asset TIGER Latin ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6465.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4640.347168,
    "boundary_margin": 0.393215,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14002,
    "volatility_stability": 0.4976,
    "risk_context": 0.7142,
    "current_regime": {
      "move": 0.451369,
      "interruption": -0.128877,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3813.588623,
        "direction_boundary": 3437.637695,
        "core_momentum": 0.109363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207909
      },
      {
        "date": "2023-08-25",
        "close": 3882.675293,
        "direction_boundary": 3502.012939,
        "core_momentum": 0.108698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208541
      },
      {
        "date": "2023-09-01",
        "close": 3827.405762,
        "direction_boundary": 3368.970459,
        "core_momentum": 0.136076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208323
      },
      {
        "date": "2023-09-08",
        "close": 3785.953613,
        "direction_boundary": 3467.679443,
        "core_momentum": 0.091783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208799
      },
      {
        "date": "2023-09-15",
        "close": 3924.126953,
        "direction_boundary": 3446.220703,
        "core_momentum": 0.138675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199809
      },
      {
        "date": "2023-09-22",
        "close": 3836.617432,
        "direction_boundary": 3613.59668,
        "core_momentum": 0.061717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195035
      },
      {
        "date": "2023-09-29",
        "close": 3799.770752,
        "direction_boundary": 3407.595459,
        "core_momentum": 0.115089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170709
      },
      {
        "date": "2023-10-06",
        "close": 3592.510498,
        "direction_boundary": 3656.513184,
        "core_momentum": -0.017504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189321
      },
      {
        "date": "2023-10-13",
        "close": 3744.501465,
        "direction_boundary": 3592.137695,
        "core_momentum": 0.042416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18657
      },
      {
        "date": "2023-10-20",
        "close": 3749.107666,
        "direction_boundary": 3755.222168,
        "core_momentum": -0.001628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184602
      },
      {
        "date": "2023-10-27",
        "close": 3735.289795,
        "direction_boundary": 3652.221191,
        "core_momentum": 0.022745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184417
      },
      {
        "date": "2023-11-03",
        "close": 3814.074219,
        "direction_boundary": 3733.763428,
        "core_momentum": 0.021509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183837
      },
      {
        "date": "2023-11-10",
        "close": 3804.805176,
        "direction_boundary": 3381.845459,
        "core_momentum": 0.125068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170378
      },
      {
        "date": "2023-11-17",
        "close": 3920.664551,
        "direction_boundary": 3411.887451,
        "core_momentum": 0.149119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174358
      },
      {
        "date": "2023-11-24",
        "close": 4017.986084,
        "direction_boundary": 3424.762451,
        "core_momentum": 0.173216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169566
      },
      {
        "date": "2023-12-01",
        "close": 4059.695068,
        "direction_boundary": 3480.554443,
        "core_momentum": 0.166393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168876
      },
      {
        "date": "2023-12-08",
        "close": 4017.986084,
        "direction_boundary": 3403.303955,
        "core_momentum": 0.180613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156796
      },
      {
        "date": "2023-12-15",
        "close": 4175.553711,
        "direction_boundary": 3257.386719,
        "core_momentum": 0.281872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161233
      },
      {
        "date": "2023-12-22",
        "close": 4263.607422,
        "direction_boundary": 3296.011963,
        "core_momentum": 0.293566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160582
      },
      {
        "date": "2023-12-29",
        "close": 4309.950195,
        "direction_boundary": 3277.017578,
        "core_momentum": 0.315205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159729
      },
      {
        "date": "2024-01-05",
        "close": 4245.068848,
        "direction_boundary": 3272.459717,
        "core_momentum": 0.29721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155283
      },
      {
        "date": "2024-01-12",
        "close": 4254.338379,
        "direction_boundary": 3463.885254,
        "core_momentum": 0.228198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154605
      },
      {
        "date": "2024-01-19",
        "close": 4212.628418,
        "direction_boundary": 3445.654053,
        "core_momentum": 0.222592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155745
      },
      {
        "date": "2024-01-26",
        "close": 4254.338379,
        "direction_boundary": 3555.039551,
        "core_momentum": 0.196706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155871
      },
      {
        "date": "2024-02-02",
        "close": 4305.135742,
        "direction_boundary": 3418.307861,
        "core_momentum": 0.259435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155275
      },
      {
        "date": "2024-02-09",
        "close": 4286.478516,
        "direction_boundary": 3363.614502,
        "core_momentum": 0.274367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155458
      },
      {
        "date": "2024-02-16",
        "close": 4281.813965,
        "direction_boundary": 3564.155518,
        "core_momentum": 0.201354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152797
      },
      {
        "date": "2024-02-23",
        "close": 4323.793457,
        "direction_boundary": 3541.366699,
        "core_momentum": 0.220939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151767
      },
      {
        "date": "2024-03-01",
        "close": 4272.486328,
        "direction_boundary": 3486.673828,
        "core_momentum": 0.225376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151219
      },
      {
        "date": "2024-03-08",
        "close": 4235.172363,
        "direction_boundary": 3532.250977,
        "core_momentum": 0.199001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150823
      },
      {
        "date": "2024-03-15",
        "close": 4193.193359,
        "direction_boundary": 3363.614502,
        "core_momentum": 0.246633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144931
      },
      {
        "date": "2024-03-22",
        "close": 4239.835449,
        "direction_boundary": 3245.113525,
        "core_momentum": 0.306529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140722
      },
      {
        "date": "2024-03-29",
        "close": 4333.121582,
        "direction_boundary": 3491.231445,
        "core_momentum": 0.241144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141438
      },
      {
        "date": "2024-04-05",
        "close": 4300.47168,
        "direction_boundary": 3473.000732,
        "core_momentum": 0.238258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112541
      },
      {
        "date": "2024-04-12",
        "close": 4356.444336,
        "direction_boundary": 3641.636963,
        "core_momentum": 0.196287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10145
      },
      {
        "date": "2024-04-19",
        "close": 4197.857422,
        "direction_boundary": 3577.828613,
        "core_momentum": 0.173298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117552
      },
      {
        "date": "2024-04-26",
        "close": 4300.47168,
        "direction_boundary": 3555.664307,
        "core_momentum": 0.209471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120057
      },
      {
        "date": "2024-05-03",
        "close": 4375.589355,
        "direction_boundary": 3491.184326,
        "core_momentum": 0.253325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11924
      },
      {
        "date": "2024-05-10",
        "close": 4436.62207,
        "direction_boundary": 3675.414795,
        "core_momentum": 0.207108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119271
      },
      {
        "date": "2024-05-17",
        "close": 4361.504883,
        "direction_boundary": 3721.4729,
        "core_momentum": 0.171984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118116
      },
      {
        "date": "2024-05-24",
        "close": 4300.47168,
        "direction_boundary": 3601.722412,
        "core_momentum": 0.194004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116895
      },
      {
        "date": "2024-05-31",
        "close": 4305.166016,
        "direction_boundary": 3574.087402,
        "core_momentum": 0.20455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116377
      },
      {
        "date": "2024-06-07",
        "close": 4159.626953,
        "direction_boundary": 3758.319092,
        "core_momentum": 0.106779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12597
      },
      {
        "date": "2024-06-14",
        "close": 4004.696777,
        "direction_boundary": 3859.64624,
        "core_momentum": 0.037581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125494
      },
      {
        "date": "2024-06-21",
        "close": 4028.171387,
        "direction_boundary": 3951.761719,
        "core_momentum": 0.019336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121787
      },
      {
        "date": "2024-06-28",
        "close": 4028.171387,
        "direction_boundary": 3910.310059,
        "core_momentum": 0.030141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120395
      },
      {
        "date": "2024-07-05",
        "close": 4075.119873,
        "direction_boundary": 3799.770752,
        "core_momentum": 0.072465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120526
      },
      {
        "date": "2024-07-12",
        "close": 4173.710938,
        "direction_boundary": 3855.040039,
        "core_momentum": 0.082663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12554
      },
      {
        "date": "2024-07-19",
        "close": 4098.59375,
        "direction_boundary": 3873.463135,
        "core_momentum": 0.058121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127264
      },
      {
        "date": "2024-07-26",
        "close": 4004.696777,
        "direction_boundary": 3868.857178,
        "core_momentum": 0.035111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129818
      },
      {
        "date": "2024-08-02",
        "close": 3895.854004,
        "direction_boundary": 3836.617432,
        "core_momentum": 0.01544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132677
      },
      {
        "date": "2024-08-09",
        "close": 3990.413574,
        "direction_boundary": 3878.069336,
        "core_momentum": 0.028969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138164
      },
      {
        "date": "2024-08-16",
        "close": 4165.348633,
        "direction_boundary": 3813.588623,
        "core_momentum": 0.092239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152001
      },
      {
        "date": "2024-08-23",
        "close": 4028.236816,
        "direction_boundary": 3882.675293,
        "core_momentum": 0.03749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157567
      },
      {
        "date": "2024-08-30",
        "close": 4061.333496,
        "direction_boundary": 3827.405762,
        "core_momentum": 0.061119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157684
      },
      {
        "date": "2024-09-06",
        "close": 4023.509521,
        "direction_boundary": 3785.953613,
        "core_momentum": 0.062747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157737
      },
      {
        "date": "2024-09-13",
        "close": 3995.141846,
        "direction_boundary": 3924.126953,
        "core_momentum": 0.018097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157495
      },
      {
        "date": "2024-09-20",
        "close": 4070.789063,
        "direction_boundary": 3836.617432,
        "core_momentum": 0.061036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159111
      },
      {
        "date": "2024-09-27",
        "close": 4070.789063,
        "direction_boundary": 3799.770752,
        "core_momentum": 0.071325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155552
      },
      {
        "date": "2024-10-04",
        "close": 4051.876953,
        "direction_boundary": 3592.510498,
        "core_momentum": 0.127868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155411
      },
      {
        "date": "2024-10-11",
        "close": 4051.876953,
        "direction_boundary": 3744.501465,
        "core_momentum": 0.082087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153905
      },
      {
        "date": "2024-10-18",
        "close": 4061.333496,
        "direction_boundary": 3749.107666,
        "core_momentum": 0.08328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145834
      },
      {
        "date": "2024-10-25",
        "close": 4075.517334,
        "direction_boundary": 3735.289795,
        "core_momentum": 0.091085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141377
      },
      {
        "date": "2024-11-01",
        "close": 3975.489746,
        "direction_boundary": 3814.074219,
        "core_momentum": 0.042321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141906
      },
      {
        "date": "2024-11-08",
        "close": 4075.352783,
        "direction_boundary": 3804.805176,
        "core_momentum": 0.071107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145386
      },
      {
        "date": "2024-11-15",
        "close": 4008.777832,
        "direction_boundary": 3920.664551,
        "core_momentum": 0.022474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145273
      },
      {
        "date": "2024-11-22",
        "close": 4042.064697,
        "direction_boundary": 4017.986084,
        "core_momentum": 0.005993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145243
      },
      {
        "date": "2024-11-29",
        "close": 3999.266113,
        "direction_boundary": 4059.695068,
        "core_momentum": -0.014885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145593
      },
      {
        "date": "2024-12-06",
        "close": 4099.129395,
        "direction_boundary": 4017.986084,
        "core_momentum": 0.020195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143003
      },
      {
        "date": "2024-12-13",
        "close": 4099.129395,
        "direction_boundary": 4175.553711,
        "core_momentum": -0.018303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13245
      },
      {
        "date": "2024-12-20",
        "close": 3937.446533,
        "direction_boundary": 4263.607422,
        "core_momentum": -0.076499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143929
      },
      {
        "date": "2024-12-27",
        "close": 4018.288086,
        "direction_boundary": 4309.950195,
        "core_momentum": -0.067672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146905
      },
      {
        "date": "2025-01-03",
        "close": 4037.309326,
        "direction_boundary": 4245.068848,
        "core_momentum": -0.048941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146119
      },
      {
        "date": "2025-01-10",
        "close": 4008.777832,
        "direction_boundary": 4254.338379,
        "core_momentum": -0.05772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142092
      },
      {
        "date": "2025-01-17",
        "close": 4037.309326,
        "direction_boundary": 4212.628418,
        "core_momentum": -0.041618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140494
      },
      {
        "date": "2025-01-24",
        "close": 4046.752686,
        "direction_boundary": 4254.338379,
        "core_momentum": -0.048794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136691
      },
      {
        "date": "2025-01-31",
        "close": 4247.893555,
        "direction_boundary": 4305.135742,
        "core_momentum": -0.013296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145961
      },
      {
        "date": "2025-02-07",
        "close": 4276.62793,
        "direction_boundary": 4286.478516,
        "core_momentum": -0.002298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14301
      },
      {
        "date": "2025-02-14",
        "close": 4243.10498,
        "direction_boundary": 4281.813965,
        "core_momentum": -0.00904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131289
      },
      {
        "date": "2025-02-21",
        "close": 4310.151367,
        "direction_boundary": 4323.793457,
        "core_momentum": -0.003155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123135
      },
      {
        "date": "2025-02-28",
        "close": 4204.791504,
        "direction_boundary": 4272.486328,
        "core_momentum": -0.015844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128501
      },
      {
        "date": "2025-03-07",
        "close": 4243.10498,
        "direction_boundary": 4235.172363,
        "core_momentum": 0.001873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127974
      },
      {
        "date": "2025-03-14",
        "close": 4204.791504,
        "direction_boundary": 4193.193359,
        "core_momentum": 0.002766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128288
      },
      {
        "date": "2025-03-21",
        "close": 4463.401367,
        "direction_boundary": 4239.835449,
        "core_momentum": 0.05273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14976
      },
      {
        "date": "2025-03-28",
        "close": 4472.979492,
        "direction_boundary": 4333.121582,
        "core_momentum": 0.032276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149688
      },
      {
        "date": "2025-04-04",
        "close": 4290.995117,
        "direction_boundary": 4300.47168,
        "core_momentum": -0.002204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161999
      },
      {
        "date": "2025-04-11",
        "close": 3979.706299,
        "direction_boundary": 4356.444336,
        "core_momentum": -0.086478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194461
      },
      {
        "date": "2025-04-18",
        "close": 4152.111816,
        "direction_boundary": 4197.857422,
        "core_momentum": -0.010897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203442
      },
      {
        "date": "2025-04-25",
        "close": 4377.197754,
        "direction_boundary": 4300.47168,
        "core_momentum": 0.017841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215832
      },
      {
        "date": "2025-05-02",
        "close": 4232.175781,
        "direction_boundary": 4375.589355,
        "core_momentum": -0.032776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218426
      },
      {
        "date": "2025-05-09",
        "close": 4319.13916,
        "direction_boundary": 4436.62207,
        "core_momentum": -0.02648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217596
      },
      {
        "date": "2025-05-16",
        "close": 4454.413574,
        "direction_boundary": 4361.504883,
        "core_momentum": 0.021302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219345
      },
      {
        "date": "2025-05-23",
        "close": 4352.95752,
        "direction_boundary": 4300.47168,
        "core_momentum": 0.012205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222418
      },
      {
        "date": "2025-05-30",
        "close": 4386.776367,
        "direction_boundary": 4305.166016,
        "core_momentum": 0.018956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221647
      },
      {
        "date": "2025-06-06",
        "close": 4251.501465,
        "direction_boundary": 4159.626953,
        "core_momentum": 0.022087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224562
      },
      {
        "date": "2025-06-13",
        "close": 4454.413574,
        "direction_boundary": 4004.696777,
        "core_momentum": 0.112297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233124
      },
      {
        "date": "2025-06-20",
        "close": 4444.751953,
        "direction_boundary": 4028.171387,
        "core_momentum": 0.103417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224764
      },
      {
        "date": "2025-06-27",
        "close": 4372.281738,
        "direction_boundary": 4028.171387,
        "core_momentum": 0.085426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225421
      },
      {
        "date": "2025-07-04",
        "close": 4599.351563,
        "direction_boundary": 4075.119873,
        "core_momentum": 0.128642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234816
      },
      {
        "date": "2025-07-11",
        "close": 4502.726563,
        "direction_boundary": 4173.710938,
        "core_momentum": 0.07883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237082
      },
      {
        "date": "2025-07-18",
        "close": 4493.063477,
        "direction_boundary": 4098.59375,
        "core_momentum": 0.096245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237224
      },
      {
        "date": "2025-07-25",
        "close": 4483.400879,
        "direction_boundary": 4004.696777,
        "core_momentum": 0.119536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237373
      },
      {
        "date": "2025-08-01",
        "close": 4479.15625,
        "direction_boundary": 3895.854004,
        "core_momentum": 0.149724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228545
      },
      {
        "date": "2025-08-08",
        "close": 4640.347168,
        "direction_boundary": 3990.413574,
        "core_momentum": 0.162874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233121
      },
      {
        "date": "2025-08-15",
        "close": 4635.462891,
        "direction_boundary": 4165.348633,
        "core_momentum": 0.112863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232669
      },
      {
        "date": "2025-08-22",
        "close": 4615.924805,
        "direction_boundary": 4028.236816,
        "core_momentum": 0.145892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232205
      },
      {
        "date": "2025-08-29",
        "close": 4742.92334,
        "direction_boundary": 4061.333496,
        "core_momentum": 0.167824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231113
      },
      {
        "date": "2025-09-05",
        "close": 4733.154785,
        "direction_boundary": 4023.509521,
        "core_momentum": 0.176375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231201
      },
      {
        "date": "2025-09-12",
        "close": 4796.654297,
        "direction_boundary": 3995.141846,
        "core_momentum": 0.200622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230715
      },
      {
        "date": "2025-09-19",
        "close": 4835.730469,
        "direction_boundary": 4070.789063,
        "core_momentum": 0.18791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216971
      },
      {
        "date": "2025-09-26",
        "close": 4957.844727,
        "direction_boundary": 4070.789063,
        "core_momentum": 0.217908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219067
      },
      {
        "date": "2025-10-03",
        "close": 4865.038086,
        "direction_boundary": 4051.876953,
        "core_momentum": 0.200688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211792
      },
      {
        "date": "2025-10-10",
        "close": 4889.460938,
        "direction_boundary": 4051.876953,
        "core_momentum": 0.206715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177525
      },
      {
        "date": "2025-10-17",
        "close": 4923.65332,
        "direction_boundary": 4061.333496,
        "core_momentum": 0.212324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170414
      },
      {
        "date": "2025-10-24",
        "close": 5075.074707,
        "direction_boundary": 4075.517334,
        "core_momentum": 0.245259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160789
      },
      {
        "date": "2025-10-31",
        "close": 5182.452148,
        "direction_boundary": 3975.489746,
        "core_momentum": 0.303601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151613
      },
      {
        "date": "2025-11-07",
        "close": 5433.692871,
        "direction_boundary": 4075.352783,
        "core_momentum": 0.333306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160449
      },
      {
        "date": "2025-11-14",
        "close": 5546.99707,
        "direction_boundary": 4008.777832,
        "core_momentum": 0.383713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158259
      },
      {
        "date": "2025-11-21",
        "close": 5512.512695,
        "direction_boundary": 4042.064697,
        "core_momentum": 0.363786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15321
      },
      {
        "date": "2025-11-28",
        "close": 5635.67041,
        "direction_boundary": 3999.266113,
        "core_momentum": 0.409176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154248
      },
      {
        "date": "2025-12-05",
        "close": 5813.016113,
        "direction_boundary": 4099.129395,
        "core_momentum": 0.41811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145087
      },
      {
        "date": "2025-12-12",
        "close": 5680.006836,
        "direction_boundary": 4099.129395,
        "core_momentum": 0.385662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144075
      },
      {
        "date": "2025-12-19",
        "close": 5670.154297,
        "direction_boundary": 3937.446533,
        "core_momentum": 0.440059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144007
      },
      {
        "date": "2025-12-26",
        "close": 5615.964844,
        "direction_boundary": 4018.288086,
        "core_momentum": 0.397601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141853
      },
      {
        "date": "2026-01-02",
        "close": 5655.375488,
        "direction_boundary": 4037.309326,
        "core_momentum": 0.400778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128947
      },
      {
        "date": "2026-01-09",
        "close": 5881.984863,
        "direction_boundary": 4008.777832,
        "core_momentum": 0.467276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128866
      },
      {
        "date": "2026-01-16",
        "close": 6074.109863,
        "direction_boundary": 4037.309326,
        "core_momentum": 0.504495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131009
      },
      {
        "date": "2026-01-23",
        "close": 6473.138672,
        "direction_boundary": 4046.752686,
        "core_momentum": 0.599588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147874
      },
      {
        "date": "2026-01-30",
        "close": 6725.537598,
        "direction_boundary": 4247.893555,
        "core_momentum": 0.583264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14986
      },
      {
        "date": "2026-02-06",
        "close": 6606.237305,
        "direction_boundary": 4276.62793,
        "core_momentum": 0.54473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153983
      },
      {
        "date": "2026-02-13",
        "close": 6810.041504,
        "direction_boundary": 4243.10498,
        "core_momentum": 0.604967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154177
      },
      {
        "date": "2026-02-20",
        "close": 6810.041504,
        "direction_boundary": 4310.151367,
        "core_momentum": 0.580001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153243
      },
      {
        "date": "2026-02-27",
        "close": 6899.516602,
        "direction_boundary": 4204.791504,
        "core_momentum": 0.64087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152245
      },
      {
        "date": "2026-03-06",
        "close": 6586.354004,
        "direction_boundary": 4243.10498,
        "core_momentum": 0.552249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172897
      },
      {
        "date": "2026-03-13",
        "close": 6591.325195,
        "direction_boundary": 4204.791504,
        "core_momentum": 0.567575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173685
      },
      {
        "date": "2026-03-20",
        "close": 6695.712402,
        "direction_boundary": 4463.401367,
        "core_momentum": 0.500137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173645
      },
      {
        "date": "2026-03-27",
        "close": 6819.983398,
        "direction_boundary": 4472.979492,
        "core_momentum": 0.524707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172944
      },
      {
        "date": "2026-04-03",
        "close": 7143.087402,
        "direction_boundary": 4290.995117,
        "core_momentum": 0.664669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173077
      },
      {
        "date": "2026-04-10",
        "close": 7307.125,
        "direction_boundary": 3979.706299,
        "core_momentum": 0.836097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17282
      },
      {
        "date": "2026-04-17",
        "close": 7421.454102,
        "direction_boundary": 4152.111816,
        "core_momentum": 0.787393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172387
      },
      {
        "date": "2026-04-24",
        "close": 7247.475098,
        "direction_boundary": 4377.197754,
        "core_momentum": 0.655734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179424
      },
      {
        "date": "2026-05-01",
        "close": 7110.0,
        "direction_boundary": 4232.175781,
        "core_momentum": 0.679987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184726
      },
      {
        "date": "2026-05-08",
        "close": 7070.0,
        "direction_boundary": 4319.13916,
        "core_momentum": 0.6369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179072
      },
      {
        "date": "2026-05-15",
        "close": 7095.0,
        "direction_boundary": 4454.413574,
        "core_momentum": 0.592802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178634
      },
      {
        "date": "2026-05-22",
        "close": 7155.0,
        "direction_boundary": 4352.95752,
        "core_momentum": 0.64371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177208
      },
      {
        "date": "2026-05-29",
        "close": 7010.0,
        "direction_boundary": 4386.776367,
        "core_momentum": 0.597984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181199
      },
      {
        "date": "2026-06-05",
        "close": 7035.0,
        "direction_boundary": 4251.501465,
        "core_momentum": 0.65471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178329
      },
      {
        "date": "2026-06-12",
        "close": 7030.0,
        "direction_boundary": 4454.413574,
        "core_momentum": 0.57821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173301
      },
      {
        "date": "2026-06-19",
        "close": 6950.0,
        "direction_boundary": 4444.751953,
        "core_momentum": 0.563642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17493
      },
      {
        "date": "2026-06-26",
        "close": 6894.399902,
        "direction_boundary": 4372.281738,
        "core_momentum": 0.576843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174631
      },
      {
        "date": "2026-07-03",
        "close": 6879.52002,
        "direction_boundary": 4599.351563,
        "core_momentum": 0.495759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175185
      },
      {
        "date": "2026-07-10",
        "close": 6780.319824,
        "direction_boundary": 4502.726563,
        "core_momentum": 0.505825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171534
      },
      {
        "date": "2026-07-17",
        "close": 6824.959961,
        "direction_boundary": 4493.063477,
        "core_momentum": 0.518999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167192
      },
      {
        "date": "2026-07-24",
        "close": 6765.439941,
        "direction_boundary": 4483.400879,
        "core_momentum": 0.508997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144585
      },
      {
        "date": "2026-07-31",
        "close": 6645.0,
        "direction_boundary": 4479.15625,
        "core_momentum": 0.483538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136978
      },
      {
        "date": "2026-08-07",
        "close": 6465.0,
        "direction_boundary": 4640.347168,
        "core_momentum": 0.393215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3813.588623,
        "volume": 15834
      },
      {
        "date": "2023-08-25",
        "close": 3882.675293,
        "volume": 12669
      },
      {
        "date": "2023-09-01",
        "close": 3827.405762,
        "volume": 17381
      },
      {
        "date": "2023-09-08",
        "close": 3785.953613,
        "volume": 22848
      },
      {
        "date": "2023-09-15",
        "close": 3924.126953,
        "volume": 18866
      },
      {
        "date": "2023-09-22",
        "close": 3836.617432,
        "volume": 16780
      },
      {
        "date": "2023-09-29",
        "close": 3799.770752,
        "volume": 2915
      },
      {
        "date": "2023-10-06",
        "close": 3592.510498,
        "volume": 24556
      },
      {
        "date": "2023-10-13",
        "close": 3744.501465,
        "volume": 5200
      },
      {
        "date": "2023-10-20",
        "close": 3749.107666,
        "volume": 13997
      },
      {
        "date": "2023-10-27",
        "close": 3735.289795,
        "volume": 11545
      },
      {
        "date": "2023-11-03",
        "close": 3814.074219,
        "volume": 14031
      },
      {
        "date": "2023-11-10",
        "close": 3804.805176,
        "volume": 7628
      },
      {
        "date": "2023-11-17",
        "close": 3920.664551,
        "volume": 15242
      },
      {
        "date": "2023-11-24",
        "close": 4017.986084,
        "volume": 26776
      },
      {
        "date": "2023-12-01",
        "close": 4059.695068,
        "volume": 15182
      },
      {
        "date": "2023-12-08",
        "close": 4017.986084,
        "volume": 22259
      },
      {
        "date": "2023-12-15",
        "close": 4175.553711,
        "volume": 18208
      },
      {
        "date": "2023-12-22",
        "close": 4263.607422,
        "volume": 48618
      },
      {
        "date": "2023-12-29",
        "close": 4309.950195,
        "volume": 40960
      },
      {
        "date": "2024-01-05",
        "close": 4245.068848,
        "volume": 36997
      },
      {
        "date": "2024-01-12",
        "close": 4254.338379,
        "volume": 35256
      },
      {
        "date": "2024-01-19",
        "close": 4212.628418,
        "volume": 30080
      },
      {
        "date": "2024-01-26",
        "close": 4254.338379,
        "volume": 44807
      },
      {
        "date": "2024-02-02",
        "close": 4305.135742,
        "volume": 25577
      },
      {
        "date": "2024-02-09",
        "close": 4286.478516,
        "volume": 16817
      },
      {
        "date": "2024-02-16",
        "close": 4281.813965,
        "volume": 15827
      },
      {
        "date": "2024-02-23",
        "close": 4323.793457,
        "volume": 21580
      },
      {
        "date": "2024-03-01",
        "close": 4272.486328,
        "volume": 21960
      },
      {
        "date": "2024-03-08",
        "close": 4235.172363,
        "volume": 19192
      },
      {
        "date": "2024-03-15",
        "close": 4193.193359,
        "volume": 30099
      },
      {
        "date": "2024-03-22",
        "close": 4239.835449,
        "volume": 16290
      },
      {
        "date": "2024-03-29",
        "close": 4333.121582,
        "volume": 31992
      },
      {
        "date": "2024-04-05",
        "close": 4300.47168,
        "volume": 18250
      },
      {
        "date": "2024-04-12",
        "close": 4356.444336,
        "volume": 16091
      },
      {
        "date": "2024-04-19",
        "close": 4197.857422,
        "volume": 15789
      },
      {
        "date": "2024-04-26",
        "close": 4300.47168,
        "volume": 17579
      },
      {
        "date": "2024-05-03",
        "close": 4375.589355,
        "volume": 17432
      },
      {
        "date": "2024-05-10",
        "close": 4436.62207,
        "volume": 18904
      },
      {
        "date": "2024-05-17",
        "close": 4361.504883,
        "volume": 27121
      },
      {
        "date": "2024-05-24",
        "close": 4300.47168,
        "volume": 27905
      },
      {
        "date": "2024-05-31",
        "close": 4305.166016,
        "volume": 25788
      },
      {
        "date": "2024-06-07",
        "close": 4159.626953,
        "volume": 23655
      },
      {
        "date": "2024-06-14",
        "close": 4004.696777,
        "volume": 35373
      },
      {
        "date": "2024-06-21",
        "close": 4028.171387,
        "volume": 41511
      },
      {
        "date": "2024-06-28",
        "close": 4028.171387,
        "volume": 64418
      },
      {
        "date": "2024-07-05",
        "close": 4075.119873,
        "volume": 31691
      },
      {
        "date": "2024-07-12",
        "close": 4173.710938,
        "volume": 54204
      },
      {
        "date": "2024-07-19",
        "close": 4098.59375,
        "volume": 34490
      },
      {
        "date": "2024-07-26",
        "close": 4004.696777,
        "volume": 42497
      },
      {
        "date": "2024-08-02",
        "close": 3895.854004,
        "volume": 21381
      },
      {
        "date": "2024-08-09",
        "close": 3990.413574,
        "volume": 34139
      },
      {
        "date": "2024-08-16",
        "close": 4165.348633,
        "volume": 22325
      },
      {
        "date": "2024-08-23",
        "close": 4028.236816,
        "volume": 44938
      },
      {
        "date": "2024-08-30",
        "close": 4061.333496,
        "volume": 21093
      },
      {
        "date": "2024-09-06",
        "close": 4023.509521,
        "volume": 27588
      },
      {
        "date": "2024-09-13",
        "close": 3995.141846,
        "volume": 27712
      },
      {
        "date": "2024-09-20",
        "close": 4070.789063,
        "volume": 14501
      },
      {
        "date": "2024-09-27",
        "close": 4070.789063,
        "volume": 26751
      },
      {
        "date": "2024-10-04",
        "close": 4051.876953,
        "volume": 21421
      },
      {
        "date": "2024-10-11",
        "close": 4051.876953,
        "volume": 24025
      },
      {
        "date": "2024-10-18",
        "close": 4061.333496,
        "volume": 9905
      },
      {
        "date": "2024-10-25",
        "close": 4075.517334,
        "volume": 14783
      },
      {
        "date": "2024-11-01",
        "close": 3975.489746,
        "volume": 16279
      },
      {
        "date": "2024-11-08",
        "close": 4075.352783,
        "volume": 33926
      },
      {
        "date": "2024-11-15",
        "close": 4008.777832,
        "volume": 11948
      },
      {
        "date": "2024-11-22",
        "close": 4042.064697,
        "volume": 11802
      },
      {
        "date": "2024-11-29",
        "close": 3999.266113,
        "volume": 26972
      },
      {
        "date": "2024-12-06",
        "close": 4099.129395,
        "volume": 27229
      },
      {
        "date": "2024-12-13",
        "close": 4099.129395,
        "volume": 27573
      },
      {
        "date": "2024-12-20",
        "close": 3937.446533,
        "volume": 21482
      },
      {
        "date": "2024-12-27",
        "close": 4018.288086,
        "volume": 21479
      },
      {
        "date": "2025-01-03",
        "close": 4037.309326,
        "volume": 10424
      },
      {
        "date": "2025-01-10",
        "close": 4008.777832,
        "volume": 17493
      },
      {
        "date": "2025-01-17",
        "close": 4037.309326,
        "volume": 17954
      },
      {
        "date": "2025-01-24",
        "close": 4046.752686,
        "volume": 31848
      },
      {
        "date": "2025-01-31",
        "close": 4247.893555,
        "volume": 17697
      },
      {
        "date": "2025-02-07",
        "close": 4276.62793,
        "volume": 54231
      },
      {
        "date": "2025-02-14",
        "close": 4243.10498,
        "volume": 44971
      },
      {
        "date": "2025-02-21",
        "close": 4310.151367,
        "volume": 54014
      },
      {
        "date": "2025-02-28",
        "close": 4204.791504,
        "volume": 28699
      },
      {
        "date": "2025-03-07",
        "close": 4243.10498,
        "volume": 22244
      },
      {
        "date": "2025-03-14",
        "close": 4204.791504,
        "volume": 29749
      },
      {
        "date": "2025-03-21",
        "close": 4463.401367,
        "volume": 43398
      },
      {
        "date": "2025-03-28",
        "close": 4472.979492,
        "volume": 20115
      },
      {
        "date": "2025-04-04",
        "close": 4290.995117,
        "volume": 26888
      },
      {
        "date": "2025-04-11",
        "close": 3979.706299,
        "volume": 32635
      },
      {
        "date": "2025-04-18",
        "close": 4152.111816,
        "volume": 16774
      },
      {
        "date": "2025-04-25",
        "close": 4377.197754,
        "volume": 17046
      },
      {
        "date": "2025-05-02",
        "close": 4232.175781,
        "volume": 16965
      },
      {
        "date": "2025-05-09",
        "close": 4319.13916,
        "volume": 22921
      },
      {
        "date": "2025-05-16",
        "close": 4454.413574,
        "volume": 22196
      },
      {
        "date": "2025-05-23",
        "close": 4352.95752,
        "volume": 27330
      },
      {
        "date": "2025-05-30",
        "close": 4386.776367,
        "volume": 10706
      },
      {
        "date": "2025-06-06",
        "close": 4251.501465,
        "volume": 21088
      },
      {
        "date": "2025-06-13",
        "close": 4454.413574,
        "volume": 17855
      },
      {
        "date": "2025-06-20",
        "close": 4444.751953,
        "volume": 14761
      },
      {
        "date": "2025-06-27",
        "close": 4372.281738,
        "volume": 20032
      },
      {
        "date": "2025-07-04",
        "close": 4599.351563,
        "volume": 50610
      },
      {
        "date": "2025-07-11",
        "close": 4502.726563,
        "volume": 37067
      },
      {
        "date": "2025-07-18",
        "close": 4493.063477,
        "volume": 21979
      },
      {
        "date": "2025-07-25",
        "close": 4483.400879,
        "volume": 35671
      },
      {
        "date": "2025-08-01",
        "close": 4479.15625,
        "volume": 22732
      },
      {
        "date": "2025-08-08",
        "close": 4640.347168,
        "volume": 39823
      },
      {
        "date": "2025-08-15",
        "close": 4635.462891,
        "volume": 16225
      },
      {
        "date": "2025-08-22",
        "close": 4615.924805,
        "volume": 20555
      },
      {
        "date": "2025-08-29",
        "close": 4742.92334,
        "volume": 17697
      },
      {
        "date": "2025-09-05",
        "close": 4733.154785,
        "volume": 17618
      },
      {
        "date": "2025-09-12",
        "close": 4796.654297,
        "volume": 25088
      },
      {
        "date": "2025-09-19",
        "close": 4835.730469,
        "volume": 17862
      },
      {
        "date": "2025-09-26",
        "close": 4957.844727,
        "volume": 41655
      },
      {
        "date": "2025-10-03",
        "close": 4865.038086,
        "volume": 28608
      },
      {
        "date": "2025-10-10",
        "close": 4889.460938,
        "volume": 10496
      },
      {
        "date": "2025-10-17",
        "close": 4923.65332,
        "volume": 26835
      },
      {
        "date": "2025-10-24",
        "close": 5075.074707,
        "volume": 34028
      },
      {
        "date": "2025-10-31",
        "close": 5182.452148,
        "volume": 27979
      },
      {
        "date": "2025-11-07",
        "close": 5433.692871,
        "volume": 38512
      },
      {
        "date": "2025-11-14",
        "close": 5546.99707,
        "volume": 53338
      },
      {
        "date": "2025-11-21",
        "close": 5512.512695,
        "volume": 34253
      },
      {
        "date": "2025-11-28",
        "close": 5635.67041,
        "volume": 18917
      },
      {
        "date": "2025-12-05",
        "close": 5813.016113,
        "volume": 45722
      },
      {
        "date": "2025-12-12",
        "close": 5680.006836,
        "volume": 188244
      },
      {
        "date": "2025-12-19",
        "close": 5670.154297,
        "volume": 35926
      },
      {
        "date": "2025-12-26",
        "close": 5615.964844,
        "volume": 54111
      },
      {
        "date": "2026-01-02",
        "close": 5655.375488,
        "volume": 19100
      },
      {
        "date": "2026-01-09",
        "close": 5881.984863,
        "volume": 65785
      },
      {
        "date": "2026-01-16",
        "close": 6074.109863,
        "volume": 54693
      },
      {
        "date": "2026-01-23",
        "close": 6473.138672,
        "volume": 95165
      },
      {
        "date": "2026-01-30",
        "close": 6725.537598,
        "volume": 159322
      },
      {
        "date": "2026-02-06",
        "close": 6606.237305,
        "volume": 136042
      },
      {
        "date": "2026-02-13",
        "close": 6810.041504,
        "volume": 78929
      },
      {
        "date": "2026-02-20",
        "close": 6810.041504,
        "volume": 77055
      },
      {
        "date": "2026-02-27",
        "close": 6899.516602,
        "volume": 242015
      },
      {
        "date": "2026-03-06",
        "close": 6586.354004,
        "volume": 191173
      },
      {
        "date": "2026-03-13",
        "close": 6591.325195,
        "volume": 113916
      },
      {
        "date": "2026-03-20",
        "close": 6695.712402,
        "volume": 58271
      },
      {
        "date": "2026-03-27",
        "close": 6819.983398,
        "volume": 86819
      },
      {
        "date": "2026-04-03",
        "close": 7143.087402,
        "volume": 135352
      },
      {
        "date": "2026-04-10",
        "close": 7307.125,
        "volume": 114510
      },
      {
        "date": "2026-04-17",
        "close": 7421.454102,
        "volume": 143809
      },
      {
        "date": "2026-04-24",
        "close": 7247.475098,
        "volume": 116982
      },
      {
        "date": "2026-05-01",
        "close": 7110.0,
        "volume": 123555
      },
      {
        "date": "2026-05-08",
        "close": 7070.0,
        "volume": 123307
      },
      {
        "date": "2026-05-15",
        "close": 7095.0,
        "volume": 115929
      },
      {
        "date": "2026-05-22",
        "close": 7155.0,
        "volume": 92223
      },
      {
        "date": "2026-05-29",
        "close": 7010.0,
        "volume": 115974
      },
      {
        "date": "2026-06-05",
        "close": 7035.0,
        "volume": 6217
      },
      {
        "date": "2026-06-12",
        "close": 7030.0,
        "volume": 6521
      },
      {
        "date": "2026-06-19",
        "close": 6950.0,
        "volume": 11426
      },
      {
        "date": "2026-06-26",
        "close": 6894.399902,
        "volume": 5779
      },
      {
        "date": "2026-07-03",
        "close": 6879.52002,
        "volume": 5515
      },
      {
        "date": "2026-07-10",
        "close": 6780.319824,
        "volume": 41926
      },
      {
        "date": "2026-07-17",
        "close": 6824.959961,
        "volume": 20852
      },
      {
        "date": "2026-07-24",
        "close": 6765.439941,
        "volume": 12193
      },
      {
        "date": "2026-07-31",
        "close": 6645.0,
        "volume": 21478
      },
      {
        "date": "2026-08-07",
        "close": 6465.0,
        "volume": 25682
      }
    ],
    "sharemaestro_context": {
      "trend": 6864.025977,
      "fair_value": 4823.721927,
      "market_activity": -4.847773,
      "market_dynamics": -1.351461,
      "relative_strength": -14.283408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.00705,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.002647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.015831,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.022102,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.051671,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038692,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.173216,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.082129
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.025777
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.054176
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.032366
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.020548
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.451369
      }
    ]
  }
}