{
  "ticker": {
    "uuid": "d9884fd7-3151-4020-aac6-5da41741c603",
    "symbol": "BHC",
    "name": "Bausch Health Companies Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.7,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.93,
    "boundary_margin": 0.0971,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.705316,
    "volatility_stability": 1.3367,
    "risk_context": 0.1418,
    "current_regime": {
      "move": -0.098446,
      "interruption": -0.098446,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.899,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.32,
        "direction_boundary": 7.08,
        "core_momentum": 0.59887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776927
      },
      {
        "date": "2023-08-25",
        "close": 11.23,
        "direction_boundary": 6.74,
        "core_momentum": 0.666172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776299
      },
      {
        "date": "2023-09-01",
        "close": 11.49,
        "direction_boundary": 8.49,
        "core_momentum": 0.353357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775242
      },
      {
        "date": "2023-09-08",
        "close": 11.79,
        "direction_boundary": 9.6,
        "core_momentum": 0.228125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759939
      },
      {
        "date": "2023-09-15",
        "close": 11.52,
        "direction_boundary": 9.77,
        "core_momentum": 0.17912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754758
      },
      {
        "date": "2023-09-22",
        "close": 11.07,
        "direction_boundary": 9.56,
        "core_momentum": 0.15795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753282
      },
      {
        "date": "2023-09-29",
        "close": 11.2,
        "direction_boundary": 9.54,
        "core_momentum": 0.174004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740996
      },
      {
        "date": "2023-10-06",
        "close": 11.09,
        "direction_boundary": 9.35,
        "core_momentum": 0.186096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726041
      },
      {
        "date": "2023-10-13",
        "close": 9.75,
        "direction_boundary": 8.93,
        "core_momentum": 0.091825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749025
      },
      {
        "date": "2023-10-20",
        "close": 10.02,
        "direction_boundary": 9.17,
        "core_momentum": 0.092694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74782
      },
      {
        "date": "2023-10-27",
        "close": 9.11,
        "direction_boundary": 8.98,
        "core_momentum": 0.014477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757152
      },
      {
        "date": "2023-11-03",
        "close": 10.36,
        "direction_boundary": 9.5,
        "core_momentum": 0.090526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691107
      },
      {
        "date": "2023-11-10",
        "close": 9.4,
        "direction_boundary": 9.93,
        "core_momentum": -0.053374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707075
      },
      {
        "date": "2023-11-17",
        "close": 9.44,
        "direction_boundary": 10.14,
        "core_momentum": -0.069034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476187
      },
      {
        "date": "2023-11-24",
        "close": 9.36,
        "direction_boundary": 9.14,
        "core_momentum": 0.02407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476095
      },
      {
        "date": "2023-12-01",
        "close": 9.93,
        "direction_boundary": 10.68,
        "core_momentum": -0.070225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484692
      },
      {
        "date": "2023-12-08",
        "close": 9.93,
        "direction_boundary": 10.42,
        "core_momentum": -0.047025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44096
      },
      {
        "date": "2023-12-15",
        "close": 9.76,
        "direction_boundary": 9.74,
        "core_momentum": 0.002053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441393
      },
      {
        "date": "2023-12-22",
        "close": 9.88,
        "direction_boundary": 8.57,
        "core_momentum": 0.152859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440147
      },
      {
        "date": "2023-12-29",
        "close": 10.63,
        "direction_boundary": 8.5,
        "core_momentum": 0.250588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422715
      },
      {
        "date": "2024-01-05",
        "close": 10.96,
        "direction_boundary": 10.04,
        "core_momentum": 0.091633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420269
      },
      {
        "date": "2024-01-12",
        "close": 11.44,
        "direction_boundary": 10.06,
        "core_momentum": 0.137177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424423
      },
      {
        "date": "2024-01-19",
        "close": 10.94,
        "direction_boundary": 10.88,
        "core_momentum": 0.005515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389868
      },
      {
        "date": "2024-01-26",
        "close": 11.01,
        "direction_boundary": 11.15,
        "core_momentum": -0.012556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390101
      },
      {
        "date": "2024-02-02",
        "close": 10.68,
        "direction_boundary": 10.53,
        "core_momentum": 0.014245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388265
      },
      {
        "date": "2024-02-09",
        "close": 11.04,
        "direction_boundary": 9.58,
        "core_momentum": 0.152401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379975
      },
      {
        "date": "2024-02-16",
        "close": 11.48,
        "direction_boundary": 12.8,
        "core_momentum": -0.103125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384016
      },
      {
        "date": "2024-02-23",
        "close": 12.39,
        "direction_boundary": 13.02,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397808
      },
      {
        "date": "2024-03-01",
        "close": 13.4,
        "direction_boundary": 12.46,
        "core_momentum": 0.075441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410378
      },
      {
        "date": "2024-03-08",
        "close": 12.46,
        "direction_boundary": 11.14,
        "core_momentum": 0.118492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423373
      },
      {
        "date": "2024-03-15",
        "close": 12.46,
        "direction_boundary": 10.44,
        "core_momentum": 0.193487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421821
      },
      {
        "date": "2024-03-22",
        "close": 13.01,
        "direction_boundary": 9.92,
        "core_momentum": 0.311492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420662
      },
      {
        "date": "2024-03-29",
        "close": 14.35,
        "direction_boundary": 10.95,
        "core_momentum": 0.310502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439529
      },
      {
        "date": "2024-04-05",
        "close": 14.15,
        "direction_boundary": 9.88,
        "core_momentum": 0.432186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439934
      },
      {
        "date": "2024-04-12",
        "close": 12.07,
        "direction_boundary": 9.99,
        "core_momentum": 0.208208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460429
      },
      {
        "date": "2024-04-19",
        "close": 11.94,
        "direction_boundary": 10.4,
        "core_momentum": 0.148077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460302
      },
      {
        "date": "2024-04-26",
        "close": 11.92,
        "direction_boundary": 9.97,
        "core_momentum": 0.195587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436529
      },
      {
        "date": "2024-05-03",
        "close": 10.68,
        "direction_boundary": 7.78,
        "core_momentum": 0.372751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432565
      },
      {
        "date": "2024-05-10",
        "close": 9.42,
        "direction_boundary": 7.75,
        "core_momentum": 0.215484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446979
      },
      {
        "date": "2024-05-17",
        "close": 9.22,
        "direction_boundary": 11.22,
        "core_momentum": -0.178253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447921
      },
      {
        "date": "2024-05-24",
        "close": 8.71,
        "direction_boundary": 11.07,
        "core_momentum": -0.213189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454542
      },
      {
        "date": "2024-05-31",
        "close": 8.95,
        "direction_boundary": 11.06,
        "core_momentum": -0.190778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447956
      },
      {
        "date": "2024-06-07",
        "close": 8.63,
        "direction_boundary": 9.58,
        "core_momentum": -0.099165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450147
      },
      {
        "date": "2024-06-14",
        "close": 8.67,
        "direction_boundary": 9.7,
        "core_momentum": -0.106186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450016
      },
      {
        "date": "2024-06-21",
        "close": 9.29,
        "direction_boundary": 9.46,
        "core_momentum": -0.01797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461025
      },
      {
        "date": "2024-06-28",
        "close": 9.54,
        "direction_boundary": 10.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450154
      },
      {
        "date": "2024-07-05",
        "close": 9.86,
        "direction_boundary": 11.08,
        "core_momentum": -0.110108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45054
      },
      {
        "date": "2024-07-12",
        "close": 10.1,
        "direction_boundary": 11.17,
        "core_momentum": -0.095792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447365
      },
      {
        "date": "2024-07-19",
        "close": 10.46,
        "direction_boundary": 12.64,
        "core_momentum": -0.172468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446803
      },
      {
        "date": "2024-07-26",
        "close": 8.3,
        "direction_boundary": 12.66,
        "core_momentum": -0.344392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54824
      },
      {
        "date": "2024-08-02",
        "close": 7.79,
        "direction_boundary": 12.14,
        "core_momentum": -0.35832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552486
      },
      {
        "date": "2024-08-09",
        "close": 7.45,
        "direction_boundary": 11.32,
        "core_momentum": -0.341873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550259
      },
      {
        "date": "2024-08-16",
        "close": 7.86,
        "direction_boundary": 11.32,
        "core_momentum": -0.305654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553471
      },
      {
        "date": "2024-08-23",
        "close": 7.91,
        "direction_boundary": 11.23,
        "core_momentum": -0.295637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538814
      },
      {
        "date": "2024-08-30",
        "close": 7.99,
        "direction_boundary": 11.49,
        "core_momentum": -0.304613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522653
      },
      {
        "date": "2024-09-06",
        "close": 8.42,
        "direction_boundary": 11.79,
        "core_momentum": -0.285835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526149
      },
      {
        "date": "2024-09-13",
        "close": 8.6,
        "direction_boundary": 11.52,
        "core_momentum": -0.253472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528175
      },
      {
        "date": "2024-09-20",
        "close": 10.89,
        "direction_boundary": 11.07,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628369
      },
      {
        "date": "2024-09-27",
        "close": 11.15,
        "direction_boundary": 11.2,
        "core_momentum": -0.004464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611782
      },
      {
        "date": "2024-10-04",
        "close": 11.3,
        "direction_boundary": 11.09,
        "core_momentum": 0.018936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612573
      },
      {
        "date": "2024-10-11",
        "close": 10.95,
        "direction_boundary": 9.75,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574309
      },
      {
        "date": "2024-10-18",
        "close": 11.26,
        "direction_boundary": 10.02,
        "core_momentum": 0.123752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575865
      },
      {
        "date": "2024-10-25",
        "close": 11.17,
        "direction_boundary": 9.11,
        "core_momentum": 0.226125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575919
      },
      {
        "date": "2024-11-01",
        "close": 13.65,
        "direction_boundary": 10.36,
        "core_momentum": 0.317568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619396
      },
      {
        "date": "2024-11-08",
        "close": 13.01,
        "direction_boundary": 9.4,
        "core_momentum": 0.384043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594438
      },
      {
        "date": "2024-11-15",
        "close": 11.98,
        "direction_boundary": 9.44,
        "core_momentum": 0.269068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607277
      },
      {
        "date": "2024-11-22",
        "close": 11.17,
        "direction_boundary": 9.36,
        "core_momentum": 0.193376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610431
      },
      {
        "date": "2024-11-29",
        "close": 11.95,
        "direction_boundary": 9.93,
        "core_momentum": 0.203424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615299
      },
      {
        "date": "2024-12-06",
        "close": 11.54,
        "direction_boundary": 9.93,
        "core_momentum": 0.162135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615071
      },
      {
        "date": "2024-12-13",
        "close": 11.09,
        "direction_boundary": 9.76,
        "core_momentum": 0.13627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619086
      },
      {
        "date": "2024-12-20",
        "close": 10.71,
        "direction_boundary": 9.88,
        "core_momentum": 0.084008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615843
      },
      {
        "date": "2024-12-27",
        "close": 11.05,
        "direction_boundary": 10.63,
        "core_momentum": 0.039511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616199
      },
      {
        "date": "2025-01-03",
        "close": 11.26,
        "direction_boundary": 10.96,
        "core_momentum": 0.027372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615254
      },
      {
        "date": "2025-01-10",
        "close": 11.38,
        "direction_boundary": 11.44,
        "core_momentum": -0.005245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614709
      },
      {
        "date": "2025-01-17",
        "close": 10.76,
        "direction_boundary": 10.94,
        "core_momentum": -0.016453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618647
      },
      {
        "date": "2025-01-24",
        "close": 11.1,
        "direction_boundary": 11.01,
        "core_momentum": 0.008174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520787
      },
      {
        "date": "2025-01-31",
        "close": 10.78,
        "direction_boundary": 10.68,
        "core_momentum": 0.009363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513099
      },
      {
        "date": "2025-02-07",
        "close": 9.23,
        "direction_boundary": 11.04,
        "core_momentum": -0.163949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558631
      },
      {
        "date": "2025-02-14",
        "close": 8.73,
        "direction_boundary": 11.48,
        "core_momentum": -0.239547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56144
      },
      {
        "date": "2025-02-21",
        "close": 10.41,
        "direction_boundary": 12.39,
        "core_momentum": -0.159806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610028
      },
      {
        "date": "2025-02-28",
        "close": 10.75,
        "direction_boundary": 13.4,
        "core_momentum": -0.197761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610759
      },
      {
        "date": "2025-03-07",
        "close": 10.26,
        "direction_boundary": 12.46,
        "core_momentum": -0.176565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612904
      },
      {
        "date": "2025-03-14",
        "close": 10.27,
        "direction_boundary": 12.46,
        "core_momentum": -0.175762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612651
      },
      {
        "date": "2025-03-21",
        "close": 10.25,
        "direction_boundary": 13.01,
        "core_momentum": -0.212145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51577
      },
      {
        "date": "2025-03-28",
        "close": 9.29,
        "direction_boundary": 14.35,
        "core_momentum": -0.352613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531005
      },
      {
        "date": "2025-04-04",
        "close": 7.58,
        "direction_boundary": 14.15,
        "core_momentum": -0.464311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595543
      },
      {
        "date": "2025-04-11",
        "close": 6.02,
        "direction_boundary": 12.07,
        "core_momentum": -0.501243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666045
      },
      {
        "date": "2025-04-18",
        "close": 7.07,
        "direction_boundary": 11.94,
        "core_momentum": -0.407873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710369
      },
      {
        "date": "2025-04-25",
        "close": 7.53,
        "direction_boundary": 11.92,
        "core_momentum": -0.368289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719125
      },
      {
        "date": "2025-05-02",
        "close": 7.47,
        "direction_boundary": 10.68,
        "core_momentum": -0.300562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648744
      },
      {
        "date": "2025-05-09",
        "close": 6.38,
        "direction_boundary": 9.42,
        "core_momentum": -0.322718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674471
      },
      {
        "date": "2025-05-16",
        "close": 6.53,
        "direction_boundary": 9.22,
        "core_momentum": -0.291757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673138
      },
      {
        "date": "2025-05-23",
        "close": 6.12,
        "direction_boundary": 8.71,
        "core_momentum": -0.297359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67246
      },
      {
        "date": "2025-05-30",
        "close": 6.22,
        "direction_boundary": 8.95,
        "core_momentum": -0.305028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662318
      },
      {
        "date": "2025-06-06",
        "close": 6.53,
        "direction_boundary": 8.63,
        "core_momentum": -0.243337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669937
      },
      {
        "date": "2025-06-13",
        "close": 8.12,
        "direction_boundary": 8.67,
        "core_momentum": -0.063437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74706
      },
      {
        "date": "2025-06-20",
        "close": 8.47,
        "direction_boundary": 9.29,
        "core_momentum": -0.088267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749979
      },
      {
        "date": "2025-06-27",
        "close": 8.83,
        "direction_boundary": 9.54,
        "core_momentum": -0.074423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75123
      },
      {
        "date": "2025-07-04",
        "close": 9.39,
        "direction_boundary": 9.86,
        "core_momentum": -0.047667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756658
      },
      {
        "date": "2025-07-11",
        "close": 8.78,
        "direction_boundary": 10.1,
        "core_momentum": -0.130693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760718
      },
      {
        "date": "2025-07-18",
        "close": 8.68,
        "direction_boundary": 10.46,
        "core_momentum": -0.170172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757828
      },
      {
        "date": "2025-07-25",
        "close": 9.28,
        "direction_boundary": 8.3,
        "core_momentum": 0.118072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763142
      },
      {
        "date": "2025-08-01",
        "close": 7.89,
        "direction_boundary": 7.79,
        "core_momentum": 0.012837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792659
      },
      {
        "date": "2025-08-08",
        "close": 7.93,
        "direction_boundary": 7.45,
        "core_momentum": 0.06443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765431
      },
      {
        "date": "2025-08-15",
        "close": 11.52,
        "direction_boundary": 7.86,
        "core_momentum": 0.465649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924359
      },
      {
        "date": "2025-08-22",
        "close": 10.38,
        "direction_boundary": 7.91,
        "core_momentum": 0.312263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905604
      },
      {
        "date": "2025-08-29",
        "close": 10.16,
        "direction_boundary": 7.99,
        "core_momentum": 0.271589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904835
      },
      {
        "date": "2025-09-05",
        "close": 10.18,
        "direction_boundary": 8.42,
        "core_momentum": 0.209026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902564
      },
      {
        "date": "2025-09-12",
        "close": 10.06,
        "direction_boundary": 8.6,
        "core_momentum": 0.169767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902703
      },
      {
        "date": "2025-09-19",
        "close": 9.29,
        "direction_boundary": 10.89,
        "core_momentum": -0.146924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909305
      },
      {
        "date": "2025-09-26",
        "close": 9.04,
        "direction_boundary": 11.15,
        "core_momentum": -0.189238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899816
      },
      {
        "date": "2025-10-03",
        "close": 9.34,
        "direction_boundary": 11.3,
        "core_momentum": -0.173451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851904
      },
      {
        "date": "2025-10-10",
        "close": 8.51,
        "direction_boundary": 10.95,
        "core_momentum": -0.222831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79436
      },
      {
        "date": "2025-10-17",
        "close": 8.49,
        "direction_boundary": 11.26,
        "core_momentum": -0.246004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765482
      },
      {
        "date": "2025-10-24",
        "close": 8.7,
        "direction_boundary": 11.17,
        "core_momentum": -0.221128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761697
      },
      {
        "date": "2025-10-31",
        "close": 9.88,
        "direction_boundary": 13.65,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779743
      },
      {
        "date": "2025-11-07",
        "close": 9.33,
        "direction_boundary": 13.01,
        "core_momentum": -0.282859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748136
      },
      {
        "date": "2025-11-14",
        "close": 8.82,
        "direction_boundary": 11.98,
        "core_momentum": -0.263773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754392
      },
      {
        "date": "2025-11-21",
        "close": 8.52,
        "direction_boundary": 11.17,
        "core_momentum": -0.237243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749416
      },
      {
        "date": "2025-11-28",
        "close": 8.88,
        "direction_boundary": 11.95,
        "core_momentum": -0.256904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750462
      },
      {
        "date": "2025-12-05",
        "close": 9.61,
        "direction_boundary": 11.54,
        "core_momentum": -0.167244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754461
      },
      {
        "date": "2025-12-12",
        "close": 9.53,
        "direction_boundary": 11.09,
        "core_momentum": -0.140667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695617
      },
      {
        "date": "2025-12-19",
        "close": 9.49,
        "direction_boundary": 10.71,
        "core_momentum": -0.113912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693782
      },
      {
        "date": "2025-12-26",
        "close": 9.84,
        "direction_boundary": 11.05,
        "core_momentum": -0.109502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693242
      },
      {
        "date": "2026-01-02",
        "close": 9.92,
        "direction_boundary": 11.26,
        "core_momentum": -0.119005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688348
      },
      {
        "date": "2026-01-09",
        "close": 10.33,
        "direction_boundary": 11.38,
        "core_momentum": -0.092267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682846
      },
      {
        "date": "2026-01-16",
        "close": 9.73,
        "direction_boundary": 10.76,
        "core_momentum": -0.095725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688628
      },
      {
        "date": "2026-01-23",
        "close": 8.07,
        "direction_boundary": 11.1,
        "core_momentum": -0.272973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731271
      },
      {
        "date": "2026-01-30",
        "close": 7.81,
        "direction_boundary": 10.78,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696948
      },
      {
        "date": "2026-02-06",
        "close": 8.03,
        "direction_boundary": 9.23,
        "core_momentum": -0.130011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698014
      },
      {
        "date": "2026-02-13",
        "close": 8.17,
        "direction_boundary": 8.73,
        "core_momentum": -0.064147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447045
      },
      {
        "date": "2026-02-20",
        "close": 8.37,
        "direction_boundary": 10.41,
        "core_momentum": -0.195965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429908
      },
      {
        "date": "2026-02-27",
        "close": 8.09,
        "direction_boundary": 10.75,
        "core_momentum": -0.247442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431033
      },
      {
        "date": "2026-03-06",
        "close": 7.33,
        "direction_boundary": 10.26,
        "core_momentum": -0.285575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448264
      },
      {
        "date": "2026-03-13",
        "close": 6.82,
        "direction_boundary": 10.27,
        "core_momentum": -0.33593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455782
      },
      {
        "date": "2026-03-20",
        "close": 6.9,
        "direction_boundary": 10.25,
        "core_momentum": -0.326829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447376
      },
      {
        "date": "2026-03-27",
        "close": 6.99,
        "direction_boundary": 9.29,
        "core_momentum": -0.247578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448006
      },
      {
        "date": "2026-04-03",
        "close": 7.48,
        "direction_boundary": 7.58,
        "core_momentum": -0.013193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457223
      },
      {
        "date": "2026-04-10",
        "close": 7.77,
        "direction_boundary": 6.02,
        "core_momentum": 0.290698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444727
      },
      {
        "date": "2026-04-17",
        "close": 8.09,
        "direction_boundary": 7.07,
        "core_momentum": 0.144272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448872
      },
      {
        "date": "2026-04-24",
        "close": 7.69,
        "direction_boundary": 7.53,
        "core_momentum": 0.021248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452153
      },
      {
        "date": "2026-05-01",
        "close": 7.67,
        "direction_boundary": 7.47,
        "core_momentum": 0.026774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410294
      },
      {
        "date": "2026-05-08",
        "close": 7.88,
        "direction_boundary": 6.38,
        "core_momentum": 0.23511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407401
      },
      {
        "date": "2026-05-15",
        "close": 7.47,
        "direction_boundary": 6.53,
        "core_momentum": 0.143951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406741
      },
      {
        "date": "2026-05-22",
        "close": 7.55,
        "direction_boundary": 6.12,
        "core_momentum": 0.23366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405301
      },
      {
        "date": "2026-05-29",
        "close": 7.41,
        "direction_boundary": 6.22,
        "core_momentum": 0.191318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400186
      },
      {
        "date": "2026-06-05",
        "close": 7.49,
        "direction_boundary": 6.53,
        "core_momentum": 0.147014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381625
      },
      {
        "date": "2026-06-12",
        "close": 7.09,
        "direction_boundary": 8.12,
        "core_momentum": -0.126847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386745
      },
      {
        "date": "2026-06-19",
        "close": 6.57,
        "direction_boundary": 8.47,
        "core_momentum": -0.224321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396822
      },
      {
        "date": "2026-06-26",
        "close": 6.77,
        "direction_boundary": 8.83,
        "core_momentum": -0.233296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395332
      },
      {
        "date": "2026-07-03",
        "close": 6.96,
        "direction_boundary": 9.39,
        "core_momentum": -0.258786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398479
      },
      {
        "date": "2026-07-10",
        "close": 6.77,
        "direction_boundary": 8.78,
        "core_momentum": -0.228929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391104
      },
      {
        "date": "2026-07-17",
        "close": 6.78,
        "direction_boundary": 8.68,
        "core_momentum": -0.218894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386655
      },
      {
        "date": "2026-07-24",
        "close": 6.25,
        "direction_boundary": 9.28,
        "core_momentum": -0.326509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312703
      },
      {
        "date": "2026-07-31",
        "close": 9.65,
        "direction_boundary": 7.89,
        "core_momentum": 0.223067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688902
      },
      {
        "date": "2026-08-07",
        "close": 8.7,
        "direction_boundary": 7.93,
        "core_momentum": 0.0971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.32,
        "volume": 1147400
      },
      {
        "date": "2023-08-25",
        "close": 11.23,
        "volume": 1224400
      },
      {
        "date": "2023-09-01",
        "close": 11.49,
        "volume": 1548600
      },
      {
        "date": "2023-09-08",
        "close": 11.79,
        "volume": 1154200
      },
      {
        "date": "2023-09-15",
        "close": 11.52,
        "volume": 1487000
      },
      {
        "date": "2023-09-22",
        "close": 11.07,
        "volume": 2635100
      },
      {
        "date": "2023-09-29",
        "close": 11.2,
        "volume": 1332600
      },
      {
        "date": "2023-10-06",
        "close": 11.09,
        "volume": 1519200
      },
      {
        "date": "2023-10-13",
        "close": 9.75,
        "volume": 1569300
      },
      {
        "date": "2023-10-20",
        "close": 10.02,
        "volume": 2212400
      },
      {
        "date": "2023-10-27",
        "close": 9.11,
        "volume": 1239400
      },
      {
        "date": "2023-11-03",
        "close": 10.36,
        "volume": 2434000
      },
      {
        "date": "2023-11-10",
        "close": 9.4,
        "volume": 1333700
      },
      {
        "date": "2023-11-17",
        "close": 9.44,
        "volume": 1546700
      },
      {
        "date": "2023-11-24",
        "close": 9.36,
        "volume": 927600
      },
      {
        "date": "2023-12-01",
        "close": 9.93,
        "volume": 1437000
      },
      {
        "date": "2023-12-08",
        "close": 9.93,
        "volume": 1361400
      },
      {
        "date": "2023-12-15",
        "close": 9.76,
        "volume": 1455300
      },
      {
        "date": "2023-12-22",
        "close": 9.88,
        "volume": 1382900
      },
      {
        "date": "2023-12-29",
        "close": 10.63,
        "volume": 1072500
      },
      {
        "date": "2024-01-05",
        "close": 10.96,
        "volume": 1232200
      },
      {
        "date": "2024-01-12",
        "close": 11.44,
        "volume": 2074900
      },
      {
        "date": "2024-01-19",
        "close": 10.94,
        "volume": 1246800
      },
      {
        "date": "2024-01-26",
        "close": 11.01,
        "volume": 1132700
      },
      {
        "date": "2024-02-02",
        "close": 10.68,
        "volume": 1065400
      },
      {
        "date": "2024-02-09",
        "close": 11.04,
        "volume": 1066300
      },
      {
        "date": "2024-02-16",
        "close": 11.48,
        "volume": 1108800
      },
      {
        "date": "2024-02-23",
        "close": 12.39,
        "volume": 1883400
      },
      {
        "date": "2024-03-01",
        "close": 13.4,
        "volume": 2914200
      },
      {
        "date": "2024-03-08",
        "close": 12.46,
        "volume": 1640900
      },
      {
        "date": "2024-03-15",
        "close": 12.46,
        "volume": 1169900
      },
      {
        "date": "2024-03-22",
        "close": 13.01,
        "volume": 1637900
      },
      {
        "date": "2024-03-29",
        "close": 14.35,
        "volume": 2549800
      },
      {
        "date": "2024-04-05",
        "close": 14.15,
        "volume": 2055100
      },
      {
        "date": "2024-04-12",
        "close": 12.07,
        "volume": 3253100
      },
      {
        "date": "2024-04-19",
        "close": 11.94,
        "volume": 1727700
      },
      {
        "date": "2024-04-26",
        "close": 11.92,
        "volume": 1194400
      },
      {
        "date": "2024-05-03",
        "close": 10.68,
        "volume": 2292800
      },
      {
        "date": "2024-05-10",
        "close": 9.42,
        "volume": 2757000
      },
      {
        "date": "2024-05-17",
        "close": 9.22,
        "volume": 1391000
      },
      {
        "date": "2024-05-24",
        "close": 8.71,
        "volume": 1276100
      },
      {
        "date": "2024-05-31",
        "close": 8.95,
        "volume": 1859600
      },
      {
        "date": "2024-06-07",
        "close": 8.63,
        "volume": 1222500
      },
      {
        "date": "2024-06-14",
        "close": 8.67,
        "volume": 1258200
      },
      {
        "date": "2024-06-21",
        "close": 9.29,
        "volume": 2291100
      },
      {
        "date": "2024-06-28",
        "close": 9.54,
        "volume": 1786300
      },
      {
        "date": "2024-07-05",
        "close": 9.86,
        "volume": 1074000
      },
      {
        "date": "2024-07-12",
        "close": 10.1,
        "volume": 1971200
      },
      {
        "date": "2024-07-19",
        "close": 10.46,
        "volume": 1835800
      },
      {
        "date": "2024-07-26",
        "close": 8.3,
        "volume": 5408300
      },
      {
        "date": "2024-08-02",
        "close": 7.79,
        "volume": 2869500
      },
      {
        "date": "2024-08-09",
        "close": 7.45,
        "volume": 1918200
      },
      {
        "date": "2024-08-16",
        "close": 7.86,
        "volume": 1432300
      },
      {
        "date": "2024-08-23",
        "close": 7.91,
        "volume": 944100
      },
      {
        "date": "2024-08-30",
        "close": 7.99,
        "volume": 1138200
      },
      {
        "date": "2024-09-06",
        "close": 8.42,
        "volume": 1112700
      },
      {
        "date": "2024-09-13",
        "close": 8.6,
        "volume": 1330100
      },
      {
        "date": "2024-09-20",
        "close": 10.89,
        "volume": 4370800
      },
      {
        "date": "2024-09-27",
        "close": 11.15,
        "volume": 3181700
      },
      {
        "date": "2024-10-04",
        "close": 11.3,
        "volume": 1115100
      },
      {
        "date": "2024-10-11",
        "close": 10.95,
        "volume": 1334600
      },
      {
        "date": "2024-10-18",
        "close": 11.26,
        "volume": 822300
      },
      {
        "date": "2024-10-25",
        "close": 11.17,
        "volume": 731700
      },
      {
        "date": "2024-11-01",
        "close": 13.65,
        "volume": 1683600
      },
      {
        "date": "2024-11-08",
        "close": 13.01,
        "volume": 1897500
      },
      {
        "date": "2024-11-15",
        "close": 11.98,
        "volume": 1794600
      },
      {
        "date": "2024-11-22",
        "close": 11.17,
        "volume": 893800
      },
      {
        "date": "2024-11-29",
        "close": 11.95,
        "volume": 1974300
      },
      {
        "date": "2024-12-06",
        "close": 11.54,
        "volume": 1320300
      },
      {
        "date": "2024-12-13",
        "close": 11.09,
        "volume": 2213100
      },
      {
        "date": "2024-12-20",
        "close": 10.71,
        "volume": 1303500
      },
      {
        "date": "2024-12-27",
        "close": 11.05,
        "volume": 523700
      },
      {
        "date": "2025-01-03",
        "close": 11.26,
        "volume": 870500
      },
      {
        "date": "2025-01-10",
        "close": 11.38,
        "volume": 763800
      },
      {
        "date": "2025-01-17",
        "close": 10.76,
        "volume": 1022000
      },
      {
        "date": "2025-01-24",
        "close": 11.1,
        "volume": 1095700
      },
      {
        "date": "2025-01-31",
        "close": 10.78,
        "volume": 1517200
      },
      {
        "date": "2025-02-07",
        "close": 9.23,
        "volume": 1843600
      },
      {
        "date": "2025-02-14",
        "close": 8.73,
        "volume": 1479600
      },
      {
        "date": "2025-02-21",
        "close": 10.41,
        "volume": 1936200
      },
      {
        "date": "2025-02-28",
        "close": 10.75,
        "volume": 2617000
      },
      {
        "date": "2025-03-07",
        "close": 10.26,
        "volume": 1188800
      },
      {
        "date": "2025-03-14",
        "close": 10.27,
        "volume": 1104100
      },
      {
        "date": "2025-03-21",
        "close": 10.25,
        "volume": 1284300
      },
      {
        "date": "2025-03-28",
        "close": 9.29,
        "volume": 1514500
      },
      {
        "date": "2025-04-04",
        "close": 7.58,
        "volume": 1494900
      },
      {
        "date": "2025-04-11",
        "close": 6.02,
        "volume": 2489500
      },
      {
        "date": "2025-04-18",
        "close": 7.07,
        "volume": 2555200
      },
      {
        "date": "2025-04-25",
        "close": 7.53,
        "volume": 2657500
      },
      {
        "date": "2025-05-02",
        "close": 7.47,
        "volume": 2162100
      },
      {
        "date": "2025-05-09",
        "close": 6.38,
        "volume": 1903500
      },
      {
        "date": "2025-05-16",
        "close": 6.53,
        "volume": 2007700
      },
      {
        "date": "2025-05-23",
        "close": 6.12,
        "volume": 1445400
      },
      {
        "date": "2025-05-30",
        "close": 6.22,
        "volume": 1546100
      },
      {
        "date": "2025-06-06",
        "close": 6.53,
        "volume": 1455100
      },
      {
        "date": "2025-06-13",
        "close": 8.12,
        "volume": 2884100
      },
      {
        "date": "2025-06-20",
        "close": 8.47,
        "volume": 2946200
      },
      {
        "date": "2025-06-27",
        "close": 8.83,
        "volume": 2253000
      },
      {
        "date": "2025-07-04",
        "close": 9.39,
        "volume": 1237600
      },
      {
        "date": "2025-07-11",
        "close": 8.78,
        "volume": 1681500
      },
      {
        "date": "2025-07-18",
        "close": 8.68,
        "volume": 1327900
      },
      {
        "date": "2025-07-25",
        "close": 9.28,
        "volume": 1065600
      },
      {
        "date": "2025-08-01",
        "close": 7.89,
        "volume": 2120500
      },
      {
        "date": "2025-08-08",
        "close": 7.93,
        "volume": 1745300
      },
      {
        "date": "2025-08-15",
        "close": 11.52,
        "volume": 5110100
      },
      {
        "date": "2025-08-22",
        "close": 10.38,
        "volume": 2027000
      },
      {
        "date": "2025-08-29",
        "close": 10.16,
        "volume": 2068000
      },
      {
        "date": "2025-09-05",
        "close": 10.18,
        "volume": 1160300
      },
      {
        "date": "2025-09-12",
        "close": 10.06,
        "volume": 1284000
      },
      {
        "date": "2025-09-19",
        "close": 9.29,
        "volume": 3685300
      },
      {
        "date": "2025-09-26",
        "close": 9.04,
        "volume": 1759500
      },
      {
        "date": "2025-10-03",
        "close": 9.34,
        "volume": 1070300
      },
      {
        "date": "2025-10-10",
        "close": 8.51,
        "volume": 1598600
      },
      {
        "date": "2025-10-17",
        "close": 8.49,
        "volume": 806200
      },
      {
        "date": "2025-10-24",
        "close": 8.7,
        "volume": 1285000
      },
      {
        "date": "2025-10-31",
        "close": 9.88,
        "volume": 3311000
      },
      {
        "date": "2025-11-07",
        "close": 9.33,
        "volume": 1602200
      },
      {
        "date": "2025-11-14",
        "close": 8.82,
        "volume": 2481800
      },
      {
        "date": "2025-11-21",
        "close": 8.52,
        "volume": 1523100
      },
      {
        "date": "2025-11-28",
        "close": 8.88,
        "volume": 1329300
      },
      {
        "date": "2025-12-05",
        "close": 9.61,
        "volume": 3009600
      },
      {
        "date": "2025-12-12",
        "close": 9.53,
        "volume": 1678200
      },
      {
        "date": "2025-12-19",
        "close": 9.49,
        "volume": 4040000
      },
      {
        "date": "2025-12-26",
        "close": 9.84,
        "volume": 889700
      },
      {
        "date": "2026-01-02",
        "close": 9.92,
        "volume": 1082200
      },
      {
        "date": "2026-01-09",
        "close": 10.33,
        "volume": 2472500
      },
      {
        "date": "2026-01-16",
        "close": 9.73,
        "volume": 2086800
      },
      {
        "date": "2026-01-23",
        "close": 8.07,
        "volume": 2892400
      },
      {
        "date": "2026-01-30",
        "close": 7.81,
        "volume": 3274300
      },
      {
        "date": "2026-02-06",
        "close": 8.03,
        "volume": 2430600
      },
      {
        "date": "2026-02-13",
        "close": 8.17,
        "volume": 2583200
      },
      {
        "date": "2026-02-20",
        "close": 8.37,
        "volume": 3946200
      },
      {
        "date": "2026-02-27",
        "close": 8.09,
        "volume": 2523200
      },
      {
        "date": "2026-03-06",
        "close": 7.33,
        "volume": 2709800
      },
      {
        "date": "2026-03-13",
        "close": 6.82,
        "volume": 2027700
      },
      {
        "date": "2026-03-20",
        "close": 6.9,
        "volume": 2212800
      },
      {
        "date": "2026-03-27",
        "close": 6.99,
        "volume": 1612000
      },
      {
        "date": "2026-04-03",
        "close": 7.48,
        "volume": 1412900
      },
      {
        "date": "2026-04-10",
        "close": 7.77,
        "volume": 1388100
      },
      {
        "date": "2026-04-17",
        "close": 8.09,
        "volume": 925400
      },
      {
        "date": "2026-04-24",
        "close": 7.69,
        "volume": 1514800
      },
      {
        "date": "2026-05-01",
        "close": 7.67,
        "volume": 2806900
      },
      {
        "date": "2026-05-08",
        "close": 7.88,
        "volume": 2118900
      },
      {
        "date": "2026-05-15",
        "close": 7.47,
        "volume": 2278800
      },
      {
        "date": "2026-05-22",
        "close": 7.55,
        "volume": 1764000
      },
      {
        "date": "2026-05-29",
        "close": 7.41,
        "volume": 2162100
      },
      {
        "date": "2026-06-05",
        "close": 7.49,
        "volume": 539900
      },
      {
        "date": "2026-06-12",
        "close": 7.09,
        "volume": 742000
      },
      {
        "date": "2026-06-19",
        "close": 6.57,
        "volume": 320300
      },
      {
        "date": "2026-06-26",
        "close": 6.77,
        "volume": 1885300
      },
      {
        "date": "2026-07-03",
        "close": 6.96,
        "volume": 64800
      },
      {
        "date": "2026-07-10",
        "close": 6.77,
        "volume": 1798500
      },
      {
        "date": "2026-07-17",
        "close": 6.78,
        "volume": 2015700
      },
      {
        "date": "2026-07-24",
        "close": 6.25,
        "volume": 2429600
      },
      {
        "date": "2026-07-31",
        "close": 9.65,
        "volume": 6892600
      },
      {
        "date": "2026-08-07",
        "close": 8.7,
        "volume": 3645400
      }
    ],
    "sharemaestro_context": {
      "trend": 7.611667,
      "fair_value": 9.501026,
      "market_activity": 21.572907,
      "market_dynamics": 0.434965,
      "relative_strength": -9.072796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.005602,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.012603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.081376,
        "directional_follow_through": 0.125,
        "regime_survival": 0.5,
        "conditional_difference": -0.033557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.173875,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.086918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.305654,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.141704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.079268
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.297015
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.209328
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.00354
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.054482
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.028829
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.059588
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.084052
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.194833
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.036036
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.118477
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.098446
      }
    ]
  }
}