{
  "ticker": {
    "uuid": "d989b188-be45-4970-a062-acd2a1912ab3",
    "symbol": "3067",
    "name": "iShares Hang Seng TECH ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.461966,
    "boundary_margin": -0.106611,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.225832,
    "volatility_stability": 1.0384,
    "risk_context": 0.4428,
    "current_regime": {
      "move": -0.005825,
      "interruption": 0.140947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.816,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.295965,
        "direction_boundary": 8.645707,
        "core_momentum": -0.040453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361834
      },
      {
        "date": "2023-08-25",
        "close": 8.409406,
        "direction_boundary": 8.876719,
        "core_momentum": -0.052645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352352
      },
      {
        "date": "2023-09-01",
        "close": 8.651084,
        "direction_boundary": 8.527744,
        "core_momentum": 0.014463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348476
      },
      {
        "date": "2023-09-08",
        "close": 8.458729,
        "direction_boundary": 8.409781,
        "core_momentum": 0.00582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312547
      },
      {
        "date": "2023-09-15",
        "close": 8.429134,
        "direction_boundary": 7.962506,
        "core_momentum": 0.058603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303806
      },
      {
        "date": "2023-09-22",
        "close": 8.246642,
        "direction_boundary": 7.402181,
        "core_momentum": 0.114083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293257
      },
      {
        "date": "2023-09-29",
        "close": 8.118404,
        "direction_boundary": 7.107273,
        "core_momentum": 0.142267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292116
      },
      {
        "date": "2023-10-06",
        "close": 7.871796,
        "direction_boundary": 7.289133,
        "core_momentum": 0.079936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294139
      },
      {
        "date": "2023-10-13",
        "close": 8.000032,
        "direction_boundary": 6.601015,
        "core_momentum": 0.21194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294794
      },
      {
        "date": "2023-10-20",
        "close": 7.585728,
        "direction_boundary": 6.384749,
        "core_momentum": 0.188101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295827
      },
      {
        "date": "2023-10-27",
        "close": 7.856999,
        "direction_boundary": 5.799849,
        "core_momentum": 0.35469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300132
      },
      {
        "date": "2023-11-03",
        "close": 8.123338,
        "direction_boundary": 6.723893,
        "core_momentum": 0.20813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303764
      },
      {
        "date": "2023-11-10",
        "close": 8.049355,
        "direction_boundary": 7.185915,
        "core_momentum": 0.120157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303948
      },
      {
        "date": "2023-11-17",
        "close": 8.231846,
        "direction_boundary": 7.716749,
        "core_momentum": 0.066751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305023
      },
      {
        "date": "2023-11-24",
        "close": 8.310761,
        "direction_boundary": 7.220321,
        "core_momentum": 0.151024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3004
      },
      {
        "date": "2023-12-01",
        "close": 7.911254,
        "direction_boundary": 8.001826,
        "core_momentum": -0.011319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305037
      },
      {
        "date": "2023-12-08",
        "close": 7.659711,
        "direction_boundary": 9.009426,
        "core_momentum": -0.149811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305741
      },
      {
        "date": "2023-12-15",
        "close": 7.822474,
        "direction_boundary": 8.567236,
        "core_momentum": -0.086931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288334
      },
      {
        "date": "2023-12-22",
        "close": 7.34405,
        "direction_boundary": 8.55244,
        "core_momentum": -0.141292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276783
      },
      {
        "date": "2023-12-29",
        "close": 7.778084,
        "direction_boundary": 8.55244,
        "core_momentum": -0.090542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288997
      },
      {
        "date": "2024-01-05",
        "close": 7.418033,
        "direction_boundary": 9.129507,
        "core_momentum": -0.187466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295951
      },
      {
        "date": "2024-01-12",
        "close": 7.176355,
        "direction_boundary": 9.395845,
        "core_momentum": -0.23622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271945
      },
      {
        "date": "2024-01-19",
        "close": 6.510508,
        "direction_boundary": 9.420507,
        "core_momentum": -0.3089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297988
      },
      {
        "date": "2024-01-26",
        "close": 6.579558,
        "direction_boundary": 9.903863,
        "core_momentum": -0.335657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268802
      },
      {
        "date": "2024-02-02",
        "close": 6.288558,
        "direction_boundary": 9.568474,
        "core_momentum": -0.342784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269752
      },
      {
        "date": "2024-02-09",
        "close": 6.466117,
        "direction_boundary": 8.991405,
        "core_momentum": -0.280856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270616
      },
      {
        "date": "2024-02-16",
        "close": 6.905084,
        "direction_boundary": 8.789186,
        "core_momentum": -0.214366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280227
      },
      {
        "date": "2024-02-23",
        "close": 7.033322,
        "direction_boundary": 8.271304,
        "core_momentum": -0.149672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281016
      },
      {
        "date": "2024-03-01",
        "close": 7.18622,
        "direction_boundary": 8.665879,
        "core_momentum": -0.170745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27946
      },
      {
        "date": "2024-03-08",
        "close": 7.003728,
        "direction_boundary": 7.763287,
        "core_momentum": -0.09784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279852
      },
      {
        "date": "2024-03-15",
        "close": 7.334185,
        "direction_boundary": 8.197321,
        "core_momentum": -0.105295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289473
      },
      {
        "date": "2024-03-22",
        "close": 7.161559,
        "direction_boundary": 8.700406,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289706
      },
      {
        "date": "2024-03-29",
        "close": 7.210881,
        "direction_boundary": 8.873033,
        "core_momentum": -0.187326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289798
      },
      {
        "date": "2024-04-05",
        "close": 7.161559,
        "direction_boundary": 8.73493,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287344
      },
      {
        "date": "2024-04-12",
        "close": 7.196084,
        "direction_boundary": 8.586965,
        "core_momentum": -0.161976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286209
      },
      {
        "date": "2024-04-19",
        "close": 6.80644,
        "direction_boundary": 8.167727,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287084
      },
      {
        "date": "2024-04-26",
        "close": 7.704101,
        "direction_boundary": 8.074016,
        "core_momentum": -0.045815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333941
      },
      {
        "date": "2024-05-03",
        "close": 8.226915,
        "direction_boundary": 8.024694,
        "core_momentum": 0.0252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343414
      },
      {
        "date": "2024-05-10",
        "close": 8.212117,
        "direction_boundary": 7.980305,
        "core_momentum": 0.029048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343153
      },
      {
        "date": "2024-05-17",
        "close": 8.53271,
        "direction_boundary": 7.896457,
        "core_momentum": 0.080574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345852
      },
      {
        "date": "2024-05-24",
        "close": 7.856999,
        "direction_boundary": 7.620253,
        "core_momentum": 0.031068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364556
      },
      {
        "date": "2024-05-31",
        "close": 7.694237,
        "direction_boundary": 7.901389,
        "core_momentum": -0.026217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359314
      },
      {
        "date": "2024-06-07",
        "close": 7.807677,
        "direction_boundary": 8.113474,
        "core_momentum": -0.03769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357041
      },
      {
        "date": "2024-06-14",
        "close": 7.713728,
        "direction_boundary": 8.725067,
        "core_momentum": -0.115912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356231
      },
      {
        "date": "2024-06-21",
        "close": 7.693949,
        "direction_boundary": 8.004965,
        "core_momentum": -0.038853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344668
      },
      {
        "date": "2024-06-28",
        "close": 7.377488,
        "direction_boundary": 8.074016,
        "core_momentum": -0.086268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34012
      },
      {
        "date": "2024-07-05",
        "close": 7.486272,
        "direction_boundary": 8.044422,
        "core_momentum": -0.069383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334404
      },
      {
        "date": "2024-07-12",
        "close": 7.857124,
        "direction_boundary": 8.73,
        "core_momentum": -0.099986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337167
      },
      {
        "date": "2024-07-19",
        "close": 7.337931,
        "direction_boundary": 8.478456,
        "core_momentum": -0.13452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321864
      },
      {
        "date": "2024-07-26",
        "close": 7.204424,
        "direction_boundary": 9.20349,
        "core_momentum": -0.217207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323289
      },
      {
        "date": "2024-08-02",
        "close": 7.046193,
        "direction_boundary": 9.321863,
        "core_momentum": -0.244122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31788
      },
      {
        "date": "2024-08-09",
        "close": 7.164866,
        "direction_boundary": 8.848372,
        "core_momentum": -0.190262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316608
      },
      {
        "date": "2024-08-16",
        "close": 7.199479,
        "direction_boundary": 8.295965,
        "core_momentum": -0.132171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303866
      },
      {
        "date": "2024-08-23",
        "close": 7.219257,
        "direction_boundary": 8.409406,
        "core_momentum": -0.141526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302909
      },
      {
        "date": "2024-08-30",
        "close": 7.426936,
        "direction_boundary": 8.651084,
        "core_momentum": -0.141502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303984
      },
      {
        "date": "2024-09-06",
        "close": 7.229147,
        "direction_boundary": 8.458729,
        "core_momentum": -0.145363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304215
      },
      {
        "date": "2024-09-13",
        "close": 7.248926,
        "direction_boundary": 8.429134,
        "core_momentum": -0.140015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297283
      },
      {
        "date": "2024-09-20",
        "close": 7.689004,
        "direction_boundary": 8.246642,
        "core_momentum": -0.06762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306287
      },
      {
        "date": "2024-09-27",
        "close": 9.281198,
        "direction_boundary": 8.118404,
        "core_momentum": 0.143229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400055
      },
      {
        "date": "2024-10-04",
        "close": 10.937671,
        "direction_boundary": 7.871796,
        "core_momentum": 0.389476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452761
      },
      {
        "date": "2024-10-11",
        "close": 9.839947,
        "direction_boundary": 8.000032,
        "core_momentum": 0.229988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483302
      },
      {
        "date": "2024-10-18",
        "close": 9.577879,
        "direction_boundary": 7.585728,
        "core_momentum": 0.262618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476862
      },
      {
        "date": "2024-10-25",
        "close": 9.459205,
        "direction_boundary": 7.856999,
        "core_momentum": 0.203921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450277
      },
      {
        "date": "2024-11-01",
        "close": 9.320754,
        "direction_boundary": 8.123338,
        "core_momentum": 0.147404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4434
      },
      {
        "date": "2024-11-08",
        "close": 9.726219,
        "direction_boundary": 8.049355,
        "core_momentum": 0.208323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44634
      },
      {
        "date": "2024-11-15",
        "close": 9.009237,
        "direction_boundary": 8.231846,
        "core_momentum": 0.094437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458246
      },
      {
        "date": "2024-11-22",
        "close": 8.841118,
        "direction_boundary": 8.310761,
        "core_momentum": 0.063816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442991
      },
      {
        "date": "2024-11-29",
        "close": 9.06363,
        "direction_boundary": 7.911254,
        "core_momentum": 0.145663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442276
      },
      {
        "date": "2024-12-06",
        "close": 9.291086,
        "direction_boundary": 7.659711,
        "core_momentum": 0.212981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442882
      },
      {
        "date": "2024-12-13",
        "close": 9.296051,
        "direction_boundary": 7.822474,
        "core_momentum": 0.188377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442155
      },
      {
        "date": "2024-12-20",
        "close": 9.261291,
        "direction_boundary": 7.34405,
        "core_momentum": 0.26106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44221
      },
      {
        "date": "2024-12-27",
        "close": 9.445026,
        "direction_boundary": 7.778084,
        "core_momentum": 0.214313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436741
      },
      {
        "date": "2025-01-03",
        "close": 9.152042,
        "direction_boundary": 7.418033,
        "core_momentum": 0.233756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44033
      },
      {
        "date": "2025-01-10",
        "close": 8.873956,
        "direction_boundary": 7.176355,
        "core_momentum": 0.236555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439414
      },
      {
        "date": "2025-01-17",
        "close": 9.315915,
        "direction_boundary": 6.510508,
        "core_momentum": 0.430904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430372
      },
      {
        "date": "2025-01-24",
        "close": 9.678421,
        "direction_boundary": 6.579558,
        "core_momentum": 0.470983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430277
      },
      {
        "date": "2025-01-31",
        "close": 9.827397,
        "direction_boundary": 6.288558,
        "core_momentum": 0.562743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427561
      },
      {
        "date": "2025-02-07",
        "close": 10.726213,
        "direction_boundary": 6.466117,
        "core_momentum": 0.658834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439953
      },
      {
        "date": "2025-02-14",
        "close": 11.471089,
        "direction_boundary": 6.905084,
        "core_momentum": 0.661253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445376
      },
      {
        "date": "2025-02-21",
        "close": 12.186171,
        "direction_boundary": 7.033322,
        "core_momentum": 0.732634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448626
      },
      {
        "date": "2025-02-28",
        "close": 11.560475,
        "direction_boundary": 7.18622,
        "core_momentum": 0.6087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459606
      },
      {
        "date": "2025-03-07",
        "close": 12.533779,
        "direction_boundary": 7.003728,
        "core_momentum": 0.789587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463265
      },
      {
        "date": "2025-03-14",
        "close": 12.265624,
        "direction_boundary": 7.334185,
        "core_momentum": 0.672391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466424
      },
      {
        "date": "2025-03-21",
        "close": 11.749176,
        "direction_boundary": 7.161559,
        "core_momentum": 0.640589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470909
      },
      {
        "date": "2025-03-28",
        "close": 11.451226,
        "direction_boundary": 7.210881,
        "core_momentum": 0.588048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403323
      },
      {
        "date": "2025-04-04",
        "close": 11.0043,
        "direction_boundary": 7.161559,
        "core_momentum": 0.536579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33955
      },
      {
        "date": "2025-04-11",
        "close": 10.179971,
        "direction_boundary": 7.196084,
        "core_momentum": 0.414654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323979
      },
      {
        "date": "2025-04-18",
        "close": 10.189903,
        "direction_boundary": 6.80644,
        "core_momentum": 0.497097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321405
      },
      {
        "date": "2025-04-25",
        "close": 10.398468,
        "direction_boundary": 7.704101,
        "core_momentum": 0.349732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321585
      },
      {
        "date": "2025-05-02",
        "close": 10.974505,
        "direction_boundary": 8.226915,
        "core_momentum": 0.333976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32777
      },
      {
        "date": "2025-05-09",
        "close": 10.805667,
        "direction_boundary": 8.212117,
        "core_momentum": 0.31582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324789
      },
      {
        "date": "2025-05-16",
        "close": 11.024164,
        "direction_boundary": 8.53271,
        "core_momentum": 0.291989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303776
      },
      {
        "date": "2025-05-23",
        "close": 10.934779,
        "direction_boundary": 7.856999,
        "core_momentum": 0.391725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302261
      },
      {
        "date": "2025-05-30",
        "close": 10.815599,
        "direction_boundary": 7.694237,
        "core_momentum": 0.405675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302389
      },
      {
        "date": "2025-06-06",
        "close": 11.014232,
        "direction_boundary": 7.807677,
        "core_momentum": 0.410693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301742
      },
      {
        "date": "2025-06-13",
        "close": 10.994332,
        "direction_boundary": 7.713728,
        "core_momentum": 0.425294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301853
      },
      {
        "date": "2025-06-20",
        "close": 10.705793,
        "direction_boundary": 7.693949,
        "core_momentum": 0.391456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305043
      },
      {
        "date": "2025-06-27",
        "close": 11.173426,
        "direction_boundary": 7.377488,
        "core_momentum": 0.51453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308835
      },
      {
        "date": "2025-07-04",
        "close": 10.954535,
        "direction_boundary": 7.486272,
        "core_momentum": 0.463283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306369
      },
      {
        "date": "2025-07-11",
        "close": 11.034131,
        "direction_boundary": 7.857124,
        "core_momentum": 0.404347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301492
      },
      {
        "date": "2025-07-18",
        "close": 11.601259,
        "direction_boundary": 7.337931,
        "core_momentum": 0.580999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301904
      },
      {
        "date": "2025-07-25",
        "close": 11.889798,
        "direction_boundary": 7.204424,
        "core_momentum": 0.650347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299805
      },
      {
        "date": "2025-08-01",
        "close": 11.32267,
        "direction_boundary": 7.046193,
        "core_momentum": 0.60692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309691
      },
      {
        "date": "2025-08-08",
        "close": 11.461966,
        "direction_boundary": 7.164866,
        "core_momentum": 0.599746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28652
      },
      {
        "date": "2025-08-15",
        "close": 11.631108,
        "direction_boundary": 7.199479,
        "core_momentum": 0.615549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271719
      },
      {
        "date": "2025-08-22",
        "close": 11.810202,
        "direction_boundary": 7.219257,
        "core_momentum": 0.63593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258696
      },
      {
        "date": "2025-08-29",
        "close": 11.909698,
        "direction_boundary": 7.426936,
        "core_momentum": 0.603582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248023
      },
      {
        "date": "2025-09-05",
        "close": 11.919647,
        "direction_boundary": 7.229147,
        "core_momentum": 0.648832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219822
      },
      {
        "date": "2025-09-12",
        "close": 12.556423,
        "direction_boundary": 7.248926,
        "core_momentum": 0.732177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230121
      },
      {
        "date": "2025-09-19",
        "close": 13.1534,
        "direction_boundary": 7.689004,
        "core_momentum": 0.710677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229415
      },
      {
        "date": "2025-09-26",
        "close": 13.183249,
        "direction_boundary": 9.281198,
        "core_momentum": 0.420425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225336
      },
      {
        "date": "2025-10-03",
        "close": 13.869773,
        "direction_boundary": 10.937671,
        "core_momentum": 0.268074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22398
      },
      {
        "date": "2025-10-10",
        "close": 13.103652,
        "direction_boundary": 9.839947,
        "core_momentum": 0.331679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209082
      },
      {
        "date": "2025-10-17",
        "close": 12.048992,
        "direction_boundary": 9.577879,
        "core_momentum": 0.258002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246044
      },
      {
        "date": "2025-10-24",
        "close": 12.466876,
        "direction_boundary": 9.459205,
        "core_momentum": 0.317962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248335
      },
      {
        "date": "2025-10-31",
        "close": 12.417128,
        "direction_boundary": 9.320754,
        "core_momentum": 0.332202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239263
      },
      {
        "date": "2025-11-07",
        "close": 12.247985,
        "direction_boundary": 9.726219,
        "core_momentum": 0.259275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238973
      },
      {
        "date": "2025-11-14",
        "close": 12.208187,
        "direction_boundary": 9.009237,
        "core_momentum": 0.355074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23819
      },
      {
        "date": "2025-11-21",
        "close": 11.282871,
        "direction_boundary": 8.841118,
        "core_momentum": 0.276181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264107
      },
      {
        "date": "2025-11-28",
        "close": 11.770403,
        "direction_boundary": 9.06363,
        "core_momentum": 0.298641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269474
      },
      {
        "date": "2025-12-05",
        "close": 11.849999,
        "direction_boundary": 9.291086,
        "core_momentum": 0.275416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268671
      },
      {
        "date": "2025-12-12",
        "close": 11.82,
        "direction_boundary": 9.296051,
        "core_momentum": 0.271508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268697
      },
      {
        "date": "2025-12-19",
        "close": 11.49,
        "direction_boundary": 9.261291,
        "core_momentum": 0.240648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269084
      },
      {
        "date": "2025-12-26",
        "close": 11.52,
        "direction_boundary": 9.445026,
        "core_momentum": 0.21969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262825
      },
      {
        "date": "2026-01-02",
        "close": 12.02,
        "direction_boundary": 9.152042,
        "core_momentum": 0.313368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267046
      },
      {
        "date": "2026-01-09",
        "close": 11.92,
        "direction_boundary": 8.873956,
        "core_momentum": 0.343257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267492
      },
      {
        "date": "2026-01-16",
        "close": 12.2,
        "direction_boundary": 9.315915,
        "core_momentum": 0.309587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260519
      },
      {
        "date": "2026-01-23",
        "close": 12.14,
        "direction_boundary": 9.678421,
        "core_momentum": 0.254337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258598
      },
      {
        "date": "2026-01-30",
        "close": 11.99,
        "direction_boundary": 9.827397,
        "core_momentum": 0.220059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249371
      },
      {
        "date": "2026-02-06",
        "close": 11.2,
        "direction_boundary": 10.726213,
        "core_momentum": 0.044171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267188
      },
      {
        "date": "2026-02-13",
        "close": 11.24,
        "direction_boundary": 11.471089,
        "core_momentum": -0.020145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26634
      },
      {
        "date": "2026-02-20",
        "close": 10.95,
        "direction_boundary": 12.186171,
        "core_momentum": -0.10144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267369
      },
      {
        "date": "2026-02-27",
        "close": 10.77,
        "direction_boundary": 11.560475,
        "core_momentum": -0.068377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267501
      },
      {
        "date": "2026-03-06",
        "close": 10.37,
        "direction_boundary": 12.533779,
        "core_momentum": -0.172636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271489
      },
      {
        "date": "2026-03-13",
        "close": 10.43,
        "direction_boundary": 12.265624,
        "core_momentum": -0.149656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259229
      },
      {
        "date": "2026-03-20",
        "close": 10.29,
        "direction_boundary": 11.749176,
        "core_momentum": -0.124194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247511
      },
      {
        "date": "2026-03-27",
        "close": 10.04,
        "direction_boundary": 11.451226,
        "core_momentum": -0.123238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247773
      },
      {
        "date": "2026-04-03",
        "close": 9.84,
        "direction_boundary": 11.0043,
        "core_momentum": -0.105804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231711
      },
      {
        "date": "2026-04-10",
        "close": 10.2,
        "direction_boundary": 10.179971,
        "core_momentum": 0.001967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23249
      },
      {
        "date": "2026-04-17",
        "close": 10.59,
        "direction_boundary": 10.189903,
        "core_momentum": 0.039264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215247
      },
      {
        "date": "2026-04-24",
        "close": 10.3,
        "direction_boundary": 10.398468,
        "core_momentum": -0.009469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209823
      },
      {
        "date": "2026-05-01",
        "close": 10.26,
        "direction_boundary": 10.974505,
        "core_momentum": -0.065106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209826
      },
      {
        "date": "2026-05-08",
        "close": 10.73,
        "direction_boundary": 10.805667,
        "core_momentum": -0.007003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221625
      },
      {
        "date": "2026-05-15",
        "close": 10.37,
        "direction_boundary": 11.024164,
        "core_momentum": -0.059339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225219
      },
      {
        "date": "2026-05-22",
        "close": 10.22,
        "direction_boundary": 10.934779,
        "core_momentum": -0.065367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200046
      },
      {
        "date": "2026-05-29",
        "close": 10.25,
        "direction_boundary": 10.815599,
        "core_momentum": -0.052295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189045
      },
      {
        "date": "2026-06-05",
        "close": 10.27,
        "direction_boundary": 11.014232,
        "core_momentum": -0.06757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18855
      },
      {
        "date": "2026-06-12",
        "close": 9.895,
        "direction_boundary": 10.994332,
        "core_momentum": -0.099991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19352
      },
      {
        "date": "2026-06-19",
        "close": 9.675,
        "direction_boundary": 10.705793,
        "core_momentum": -0.096284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192391
      },
      {
        "date": "2026-06-26",
        "close": 8.975,
        "direction_boundary": 11.173426,
        "core_momentum": -0.196755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213919
      },
      {
        "date": "2026-07-03",
        "close": 9.48,
        "direction_boundary": 10.954535,
        "core_momentum": -0.134605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220462
      },
      {
        "date": "2026-07-10",
        "close": 9.955,
        "direction_boundary": 11.034131,
        "core_momentum": -0.097799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234698
      },
      {
        "date": "2026-07-17",
        "close": 9.745,
        "direction_boundary": 11.601259,
        "core_momentum": -0.160005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231359
      },
      {
        "date": "2026-07-24",
        "close": 9.755,
        "direction_boundary": 11.889798,
        "core_momentum": -0.179549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231697
      },
      {
        "date": "2026-07-31",
        "close": 10.19,
        "direction_boundary": 11.32267,
        "core_momentum": -0.100036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24254
      },
      {
        "date": "2026-08-07",
        "close": 10.24,
        "direction_boundary": 11.461966,
        "core_momentum": -0.106611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.295965,
        "volume": 53348921
      },
      {
        "date": "2023-08-25",
        "close": 8.409406,
        "volume": 56846868
      },
      {
        "date": "2023-09-01",
        "close": 8.651084,
        "volume": 62305676
      },
      {
        "date": "2023-09-08",
        "close": 8.458729,
        "volume": 89201356
      },
      {
        "date": "2023-09-15",
        "close": 8.429134,
        "volume": 68718129
      },
      {
        "date": "2023-09-22",
        "close": 8.246642,
        "volume": 92718412
      },
      {
        "date": "2023-09-29",
        "close": 8.118404,
        "volume": 60831680
      },
      {
        "date": "2023-10-06",
        "close": 7.871796,
        "volume": 32913474
      },
      {
        "date": "2023-10-13",
        "close": 8.000032,
        "volume": 49997910
      },
      {
        "date": "2023-10-20",
        "close": 7.585728,
        "volume": 54310249
      },
      {
        "date": "2023-10-27",
        "close": 7.856999,
        "volume": 55122639
      },
      {
        "date": "2023-11-03",
        "close": 8.123338,
        "volume": 64315893
      },
      {
        "date": "2023-11-10",
        "close": 8.049355,
        "volume": 73472964
      },
      {
        "date": "2023-11-17",
        "close": 8.231846,
        "volume": 56499282
      },
      {
        "date": "2023-11-24",
        "close": 8.310761,
        "volume": 41362559
      },
      {
        "date": "2023-12-01",
        "close": 7.911254,
        "volume": 38642926
      },
      {
        "date": "2023-12-08",
        "close": 7.659711,
        "volume": 47507475
      },
      {
        "date": "2023-12-15",
        "close": 7.822474,
        "volume": 72521771
      },
      {
        "date": "2023-12-22",
        "close": 7.34405,
        "volume": 45374381
      },
      {
        "date": "2023-12-29",
        "close": 7.778084,
        "volume": 58320085
      },
      {
        "date": "2024-01-05",
        "close": 7.418033,
        "volume": 49861781
      },
      {
        "date": "2024-01-12",
        "close": 7.176355,
        "volume": 84480249
      },
      {
        "date": "2024-01-19",
        "close": 6.510508,
        "volume": 82871891
      },
      {
        "date": "2024-01-26",
        "close": 6.579558,
        "volume": 156560654
      },
      {
        "date": "2024-02-02",
        "close": 6.288558,
        "volume": 123659418
      },
      {
        "date": "2024-02-09",
        "close": 6.466117,
        "volume": 135123828
      },
      {
        "date": "2024-02-16",
        "close": 6.905084,
        "volume": 70960918
      },
      {
        "date": "2024-02-23",
        "close": 7.033322,
        "volume": 94153404
      },
      {
        "date": "2024-03-01",
        "close": 7.18622,
        "volume": 76551125
      },
      {
        "date": "2024-03-08",
        "close": 7.003728,
        "volume": 77017685
      },
      {
        "date": "2024-03-15",
        "close": 7.334185,
        "volume": 81364936
      },
      {
        "date": "2024-03-22",
        "close": 7.161559,
        "volume": 44452223
      },
      {
        "date": "2024-03-29",
        "close": 7.210881,
        "volume": 62393709
      },
      {
        "date": "2024-04-05",
        "close": 7.161559,
        "volume": 53665148
      },
      {
        "date": "2024-04-12",
        "close": 7.196084,
        "volume": 46776551
      },
      {
        "date": "2024-04-19",
        "close": 6.80644,
        "volume": 73649752
      },
      {
        "date": "2024-04-26",
        "close": 7.704101,
        "volume": 119743662
      },
      {
        "date": "2024-05-03",
        "close": 8.226915,
        "volume": 83979222
      },
      {
        "date": "2024-05-10",
        "close": 8.212117,
        "volume": 96653098
      },
      {
        "date": "2024-05-17",
        "close": 8.53271,
        "volume": 67672503
      },
      {
        "date": "2024-05-24",
        "close": 7.856999,
        "volume": 70159379
      },
      {
        "date": "2024-05-31",
        "close": 7.694237,
        "volume": 73885515
      },
      {
        "date": "2024-06-07",
        "close": 7.807677,
        "volume": 72847611
      },
      {
        "date": "2024-06-14",
        "close": 7.713728,
        "volume": 39595615
      },
      {
        "date": "2024-06-21",
        "close": 7.693949,
        "volume": 52389537
      },
      {
        "date": "2024-06-28",
        "close": 7.377488,
        "volume": 64461031
      },
      {
        "date": "2024-07-05",
        "close": 7.486272,
        "volume": 37379752
      },
      {
        "date": "2024-07-12",
        "close": 7.857124,
        "volume": 60214840
      },
      {
        "date": "2024-07-19",
        "close": 7.337931,
        "volume": 51019840
      },
      {
        "date": "2024-07-26",
        "close": 7.204424,
        "volume": 55640378
      },
      {
        "date": "2024-08-02",
        "close": 7.046193,
        "volume": 68385072
      },
      {
        "date": "2024-08-09",
        "close": 7.164866,
        "volume": 56219047
      },
      {
        "date": "2024-08-16",
        "close": 7.199479,
        "volume": 49623540
      },
      {
        "date": "2024-08-23",
        "close": 7.219257,
        "volume": 55756630
      },
      {
        "date": "2024-08-30",
        "close": 7.426936,
        "volume": 75254540
      },
      {
        "date": "2024-09-06",
        "close": 7.229147,
        "volume": 36596257
      },
      {
        "date": "2024-09-13",
        "close": 7.248926,
        "volume": 52695003
      },
      {
        "date": "2024-09-20",
        "close": 7.689004,
        "volume": 80049391
      },
      {
        "date": "2024-09-27",
        "close": 9.281198,
        "volume": 207706877
      },
      {
        "date": "2024-10-04",
        "close": 10.937671,
        "volume": 253092289
      },
      {
        "date": "2024-10-11",
        "close": 9.839947,
        "volume": 392421599
      },
      {
        "date": "2024-10-18",
        "close": 9.577879,
        "volume": 210543930
      },
      {
        "date": "2024-10-25",
        "close": 9.459205,
        "volume": 68900065
      },
      {
        "date": "2024-11-01",
        "close": 9.320754,
        "volume": 69542146
      },
      {
        "date": "2024-11-08",
        "close": 9.726219,
        "volume": 128268003
      },
      {
        "date": "2024-11-15",
        "close": 9.009237,
        "volume": 134553047
      },
      {
        "date": "2024-11-22",
        "close": 8.841118,
        "volume": 84443616
      },
      {
        "date": "2024-11-29",
        "close": 9.06363,
        "volume": 113158073
      },
      {
        "date": "2024-12-06",
        "close": 9.291086,
        "volume": 82352459
      },
      {
        "date": "2024-12-13",
        "close": 9.296051,
        "volume": 127820354
      },
      {
        "date": "2024-12-20",
        "close": 9.261291,
        "volume": 83034381
      },
      {
        "date": "2024-12-27",
        "close": 9.445026,
        "volume": 33016080
      },
      {
        "date": "2025-01-03",
        "close": 9.152042,
        "volume": 44398824
      },
      {
        "date": "2025-01-10",
        "close": 8.873956,
        "volume": 51845520
      },
      {
        "date": "2025-01-17",
        "close": 9.315915,
        "volume": 70857074
      },
      {
        "date": "2025-01-24",
        "close": 9.678421,
        "volume": 105222002
      },
      {
        "date": "2025-01-31",
        "close": 9.827397,
        "volume": 15250679
      },
      {
        "date": "2025-02-07",
        "close": 10.726213,
        "volume": 91012141
      },
      {
        "date": "2025-02-14",
        "close": 11.471089,
        "volume": 290007148
      },
      {
        "date": "2025-02-21",
        "close": 12.186171,
        "volume": 208369965
      },
      {
        "date": "2025-02-28",
        "close": 11.560475,
        "volume": 211820724
      },
      {
        "date": "2025-03-07",
        "close": 12.533779,
        "volume": 142463697
      },
      {
        "date": "2025-03-14",
        "close": 12.265624,
        "volume": 127012310
      },
      {
        "date": "2025-03-21",
        "close": 11.749176,
        "volume": 327236229
      },
      {
        "date": "2025-03-28",
        "close": 11.451226,
        "volume": 119240253
      },
      {
        "date": "2025-04-04",
        "close": 11.0043,
        "volume": 108057445
      },
      {
        "date": "2025-04-11",
        "close": 10.179971,
        "volume": 504301234
      },
      {
        "date": "2025-04-18",
        "close": 10.189903,
        "volume": 71902120
      },
      {
        "date": "2025-04-25",
        "close": 10.398468,
        "volume": 92050793
      },
      {
        "date": "2025-05-02",
        "close": 10.974505,
        "volume": 56210814
      },
      {
        "date": "2025-05-09",
        "close": 10.805667,
        "volume": 87351446
      },
      {
        "date": "2025-05-16",
        "close": 11.024164,
        "volume": 125059237
      },
      {
        "date": "2025-05-23",
        "close": 10.934779,
        "volume": 85057455
      },
      {
        "date": "2025-05-30",
        "close": 10.815599,
        "volume": 113240030
      },
      {
        "date": "2025-06-06",
        "close": 11.014232,
        "volume": 66543692
      },
      {
        "date": "2025-06-13",
        "close": 10.994332,
        "volume": 133799120
      },
      {
        "date": "2025-06-20",
        "close": 10.705793,
        "volume": 67367473
      },
      {
        "date": "2025-06-27",
        "close": 11.173426,
        "volume": 102947288
      },
      {
        "date": "2025-07-04",
        "close": 10.954535,
        "volume": 56027531
      },
      {
        "date": "2025-07-11",
        "close": 11.034131,
        "volume": 67650369
      },
      {
        "date": "2025-07-18",
        "close": 11.601259,
        "volume": 104135915
      },
      {
        "date": "2025-07-25",
        "close": 11.889798,
        "volume": 102332536
      },
      {
        "date": "2025-08-01",
        "close": 11.32267,
        "volume": 151602343
      },
      {
        "date": "2025-08-08",
        "close": 11.461966,
        "volume": 89975245
      },
      {
        "date": "2025-08-15",
        "close": 11.631108,
        "volume": 83417570
      },
      {
        "date": "2025-08-22",
        "close": 11.810202,
        "volume": 80243229
      },
      {
        "date": "2025-08-29",
        "close": 11.909698,
        "volume": 234563036
      },
      {
        "date": "2025-09-05",
        "close": 11.919647,
        "volume": 170738595
      },
      {
        "date": "2025-09-12",
        "close": 12.556423,
        "volume": 156703079
      },
      {
        "date": "2025-09-19",
        "close": 13.1534,
        "volume": 128517065
      },
      {
        "date": "2025-09-26",
        "close": 13.183249,
        "volume": 205263570
      },
      {
        "date": "2025-10-03",
        "close": 13.869773,
        "volume": 108979375
      },
      {
        "date": "2025-10-10",
        "close": 13.103652,
        "volume": 141475984
      },
      {
        "date": "2025-10-17",
        "close": 12.048992,
        "volume": 306872686
      },
      {
        "date": "2025-10-24",
        "close": 12.466876,
        "volume": 140915645
      },
      {
        "date": "2025-10-31",
        "close": 12.417128,
        "volume": 202022606
      },
      {
        "date": "2025-11-07",
        "close": 12.247985,
        "volume": 162477098
      },
      {
        "date": "2025-11-14",
        "close": 12.208187,
        "volume": 90922192
      },
      {
        "date": "2025-11-21",
        "close": 11.282871,
        "volume": 352101158
      },
      {
        "date": "2025-11-28",
        "close": 11.770403,
        "volume": 150555508
      },
      {
        "date": "2025-12-05",
        "close": 11.849999,
        "volume": 94350534
      },
      {
        "date": "2025-12-12",
        "close": 11.82,
        "volume": 84337813
      },
      {
        "date": "2025-12-19",
        "close": 11.49,
        "volume": 106198578
      },
      {
        "date": "2025-12-26",
        "close": 11.52,
        "volume": 31290993
      },
      {
        "date": "2026-01-02",
        "close": 12.02,
        "volume": 71408176
      },
      {
        "date": "2026-01-09",
        "close": 11.92,
        "volume": 146784628
      },
      {
        "date": "2026-01-16",
        "close": 12.2,
        "volume": 241214016
      },
      {
        "date": "2026-01-23",
        "close": 12.14,
        "volume": 119110655
      },
      {
        "date": "2026-01-30",
        "close": 11.99,
        "volume": 185148608
      },
      {
        "date": "2026-02-06",
        "close": 11.2,
        "volume": 235518870
      },
      {
        "date": "2026-02-13",
        "close": 11.24,
        "volume": 113937917
      },
      {
        "date": "2026-02-20",
        "close": 10.95,
        "volume": 42676951
      },
      {
        "date": "2026-02-27",
        "close": 10.77,
        "volume": 155920750
      },
      {
        "date": "2026-03-06",
        "close": 10.37,
        "volume": 294021201
      },
      {
        "date": "2026-03-13",
        "close": 10.43,
        "volume": 156607297
      },
      {
        "date": "2026-03-20",
        "close": 10.29,
        "volume": 170665917
      },
      {
        "date": "2026-03-27",
        "close": 10.04,
        "volume": 248017675
      },
      {
        "date": "2026-04-03",
        "close": 9.84,
        "volume": 137336366
      },
      {
        "date": "2026-04-10",
        "close": 10.2,
        "volume": 86380134
      },
      {
        "date": "2026-04-17",
        "close": 10.59,
        "volume": 115866725
      },
      {
        "date": "2026-04-24",
        "close": 10.3,
        "volume": 91270561
      },
      {
        "date": "2026-05-01",
        "close": 10.26,
        "volume": 108986756
      },
      {
        "date": "2026-05-08",
        "close": 10.73,
        "volume": 138971327
      },
      {
        "date": "2026-05-15",
        "close": 10.37,
        "volume": 148903786
      },
      {
        "date": "2026-05-22",
        "close": 10.22,
        "volume": 149170825
      },
      {
        "date": "2026-05-29",
        "close": 10.25,
        "volume": 247543241
      },
      {
        "date": "2026-06-05",
        "close": 10.27,
        "volume": 40794927
      },
      {
        "date": "2026-06-12",
        "close": 9.895,
        "volume": 15874442
      },
      {
        "date": "2026-06-19",
        "close": 9.675,
        "volume": 127557399
      },
      {
        "date": "2026-06-26",
        "close": 8.975,
        "volume": 90084962
      },
      {
        "date": "2026-07-03",
        "close": 9.48,
        "volume": 23919034
      },
      {
        "date": "2026-07-10",
        "close": 9.955,
        "volume": 199956523
      },
      {
        "date": "2026-07-17",
        "close": 9.745,
        "volume": 252029550
      },
      {
        "date": "2026-07-24",
        "close": 9.755,
        "volume": 188667768
      },
      {
        "date": "2026-07-31",
        "close": 10.19,
        "volume": 183957403
      },
      {
        "date": "2026-08-07",
        "close": 10.24,
        "volume": 89935019
      }
    ],
    "sharemaestro_context": {
      "trend": 10.418667,
      "fair_value": 9.627586,
      "market_activity": -25.886959,
      "market_dynamics": 0.534954,
      "relative_strength": -8.084292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.006089,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9643,
        "conditional_difference": 0.00527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.00579,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.028608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.010283,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.058603,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.09308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.358269
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.012862
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.04961
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.039339
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.026185
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.044964
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.00068
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.206741
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.124555
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.038235
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.005825
      }
    ]
  }
}