{
  "ticker": {
    "uuid": "d98b7dca-8836-4687-af59-0b13766ea4b0",
    "symbol": "0086",
    "name": "Sun Hung Kai & Co. Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.690326,
    "boundary_margin": 0.108303,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123943,
    "volatility_stability": 0.6071,
    "risk_context": 0.8068,
    "current_regime": {
      "move": 0.877241,
      "interruption": -0.116279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.214,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.153692,
        "direction_boundary": 2.527929,
        "core_momentum": -0.148041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166206
      },
      {
        "date": "2023-08-25",
        "close": 2.176766,
        "direction_boundary": 2.506626,
        "core_momentum": -0.131595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167239
      },
      {
        "date": "2023-09-01",
        "close": 2.223588,
        "direction_boundary": 2.51178,
        "core_momentum": -0.114736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167883
      },
      {
        "date": "2023-09-08",
        "close": 2.223588,
        "direction_boundary": 2.555846,
        "core_momentum": -0.129999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141093
      },
      {
        "date": "2023-09-15",
        "close": 2.159369,
        "direction_boundary": 2.51178,
        "core_momentum": -0.140303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14221
      },
      {
        "date": "2023-09-22",
        "close": 2.151342,
        "direction_boundary": 2.291448,
        "core_momentum": -0.061143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141429
      },
      {
        "date": "2023-09-29",
        "close": 2.159369,
        "direction_boundary": 2.078461,
        "core_momentum": 0.038927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141358
      },
      {
        "date": "2023-10-06",
        "close": 2.103177,
        "direction_boundary": 2.129872,
        "core_momentum": -0.012534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14573
      },
      {
        "date": "2023-10-13",
        "close": 2.103177,
        "direction_boundary": 2.129872,
        "core_momentum": -0.012534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141305
      },
      {
        "date": "2023-10-20",
        "close": 2.111205,
        "direction_boundary": 2.129872,
        "core_momentum": -0.008764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141577
      },
      {
        "date": "2023-10-27",
        "close": 2.09515,
        "direction_boundary": 1.975639,
        "core_momentum": 0.060492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141323
      },
      {
        "date": "2023-11-03",
        "close": 2.103177,
        "direction_boundary": 2.019706,
        "core_momentum": 0.041328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135108
      },
      {
        "date": "2023-11-10",
        "close": 1.966712,
        "direction_boundary": 2.09315,
        "core_momentum": -0.060406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160045
      },
      {
        "date": "2023-11-17",
        "close": 1.918547,
        "direction_boundary": 2.09315,
        "core_momentum": -0.083416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160975
      },
      {
        "date": "2023-11-24",
        "close": 1.846301,
        "direction_boundary": 2.09315,
        "core_momentum": -0.117932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166432
      },
      {
        "date": "2023-12-01",
        "close": 1.846301,
        "direction_boundary": 2.100494,
        "core_momentum": -0.121016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166654
      },
      {
        "date": "2023-12-08",
        "close": 1.830246,
        "direction_boundary": 2.144561,
        "core_momentum": -0.146564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157496
      },
      {
        "date": "2023-12-15",
        "close": 1.838274,
        "direction_boundary": 2.203315,
        "core_momentum": -0.165678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146991
      },
      {
        "date": "2023-12-22",
        "close": 1.806164,
        "direction_boundary": 2.144561,
        "core_momentum": -0.157793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146188
      },
      {
        "date": "2023-12-29",
        "close": 1.958684,
        "direction_boundary": 2.151905,
        "core_momentum": -0.089791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189948
      },
      {
        "date": "2024-01-05",
        "close": 1.950657,
        "direction_boundary": 2.284104,
        "core_momentum": -0.145986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185039
      },
      {
        "date": "2024-01-12",
        "close": 1.934602,
        "direction_boundary": 2.430992,
        "core_momentum": -0.204192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184186
      },
      {
        "date": "2024-01-19",
        "close": 1.830246,
        "direction_boundary": 2.438336,
        "core_momentum": -0.249387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194446
      },
      {
        "date": "2024-01-26",
        "close": 1.822218,
        "direction_boundary": 2.475058,
        "core_momentum": -0.263768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192829
      },
      {
        "date": "2024-02-02",
        "close": 1.749972,
        "direction_boundary": 2.504436,
        "core_momentum": -0.301251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196707
      },
      {
        "date": "2024-02-09",
        "close": 1.790109,
        "direction_boundary": 2.504436,
        "core_momentum": -0.285225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201642
      },
      {
        "date": "2024-02-16",
        "close": 1.741945,
        "direction_boundary": 2.51178,
        "core_momentum": -0.30649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200722
      },
      {
        "date": "2024-02-23",
        "close": 1.806164,
        "direction_boundary": 2.475058,
        "core_momentum": -0.270254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208488
      },
      {
        "date": "2024-03-01",
        "close": 1.822218,
        "direction_boundary": 2.408958,
        "core_momentum": -0.243566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205789
      },
      {
        "date": "2024-03-08",
        "close": 1.854328,
        "direction_boundary": 2.254726,
        "core_momentum": -0.177582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208497
      },
      {
        "date": "2024-03-15",
        "close": 1.806164,
        "direction_boundary": 2.195971,
        "core_momentum": -0.17751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207897
      },
      {
        "date": "2024-03-22",
        "close": 1.902492,
        "direction_boundary": 2.218004,
        "core_momentum": -0.14225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223349
      },
      {
        "date": "2024-03-29",
        "close": 1.926575,
        "direction_boundary": 2.203315,
        "core_momentum": -0.125602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224354
      },
      {
        "date": "2024-04-05",
        "close": 2.022903,
        "direction_boundary": 2.203315,
        "core_momentum": -0.081882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233645
      },
      {
        "date": "2024-04-12",
        "close": 2.046986,
        "direction_boundary": 2.254726,
        "core_momentum": -0.092135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234371
      },
      {
        "date": "2024-04-19",
        "close": 1.94117,
        "direction_boundary": 2.245992,
        "core_momentum": -0.135718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24505
      },
      {
        "date": "2024-04-26",
        "close": 2.043337,
        "direction_boundary": 2.222917,
        "core_momentum": -0.080786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256299
      },
      {
        "date": "2024-05-03",
        "close": 2.051851,
        "direction_boundary": 2.284451,
        "core_momentum": -0.101819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256312
      },
      {
        "date": "2024-05-10",
        "close": 2.119962,
        "direction_boundary": 2.307526,
        "core_momentum": -0.081284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241746
      },
      {
        "date": "2024-05-17",
        "close": 2.179559,
        "direction_boundary": 2.261376,
        "core_momentum": -0.03618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240688
      },
      {
        "date": "2024-05-24",
        "close": 2.085907,
        "direction_boundary": 2.222917,
        "core_momentum": -0.061635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242792
      },
      {
        "date": "2024-05-31",
        "close": 2.051851,
        "direction_boundary": 2.215225,
        "core_momentum": -0.073751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244495
      },
      {
        "date": "2024-06-07",
        "close": 2.102934,
        "direction_boundary": 2.284451,
        "core_momentum": -0.079458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245374
      },
      {
        "date": "2024-06-14",
        "close": 2.111448,
        "direction_boundary": 2.361369,
        "core_momentum": -0.105837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245377
      },
      {
        "date": "2024-06-21",
        "close": 2.085907,
        "direction_boundary": 2.307526,
        "core_momentum": -0.096042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244472
      },
      {
        "date": "2024-06-28",
        "close": 2.060365,
        "direction_boundary": 2.345985,
        "core_momentum": -0.121748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219828
      },
      {
        "date": "2024-07-05",
        "close": 2.102934,
        "direction_boundary": 2.261376,
        "core_momentum": -0.070064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221109
      },
      {
        "date": "2024-07-12",
        "close": 2.111448,
        "direction_boundary": 2.276759,
        "core_momentum": -0.072608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220525
      },
      {
        "date": "2024-07-19",
        "close": 2.111448,
        "direction_boundary": 2.215225,
        "core_momentum": -0.046847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203713
      },
      {
        "date": "2024-07-26",
        "close": 2.171046,
        "direction_boundary": 2.238301,
        "core_momentum": -0.030047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205478
      },
      {
        "date": "2024-08-02",
        "close": 2.298754,
        "direction_boundary": 2.253685,
        "core_momentum": 0.019998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205229
      },
      {
        "date": "2024-08-09",
        "close": 2.205101,
        "direction_boundary": 2.222917,
        "core_momentum": -0.008015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216633
      },
      {
        "date": "2024-08-16",
        "close": 2.128476,
        "direction_boundary": 2.153692,
        "core_momentum": -0.011708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219541
      },
      {
        "date": "2024-08-23",
        "close": 2.205101,
        "direction_boundary": 2.176766,
        "core_momentum": 0.013017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219327
      },
      {
        "date": "2024-08-30",
        "close": 2.188073,
        "direction_boundary": 2.223588,
        "core_momentum": -0.015972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220355
      },
      {
        "date": "2024-09-06",
        "close": 2.205516,
        "direction_boundary": 2.223588,
        "core_momentum": -0.008127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219849
      },
      {
        "date": "2024-09-13",
        "close": 2.178729,
        "direction_boundary": 2.159369,
        "core_momentum": 0.008966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216461
      },
      {
        "date": "2024-09-20",
        "close": 2.196587,
        "direction_boundary": 2.151342,
        "core_momentum": 0.021031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206653
      },
      {
        "date": "2024-09-27",
        "close": 2.303738,
        "direction_boundary": 2.159369,
        "core_momentum": 0.066857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214607
      },
      {
        "date": "2024-10-04",
        "close": 2.687694,
        "direction_boundary": 2.103177,
        "core_momentum": 0.277921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291664
      },
      {
        "date": "2024-10-11",
        "close": 2.544827,
        "direction_boundary": 2.103177,
        "core_momentum": 0.209992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305484
      },
      {
        "date": "2024-10-18",
        "close": 2.50018,
        "direction_boundary": 2.111205,
        "core_momentum": 0.184243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295011
      },
      {
        "date": "2024-10-25",
        "close": 2.526968,
        "direction_boundary": 2.09515,
        "core_momentum": 0.206104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28888
      },
      {
        "date": "2024-11-01",
        "close": 2.50018,
        "direction_boundary": 2.103177,
        "core_momentum": 0.188763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29002
      },
      {
        "date": "2024-11-08",
        "close": 2.491251,
        "direction_boundary": 1.966712,
        "core_momentum": 0.266709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288106
      },
      {
        "date": "2024-11-15",
        "close": 2.375172,
        "direction_boundary": 1.918547,
        "core_momentum": 0.238006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29573
      },
      {
        "date": "2024-11-22",
        "close": 2.410888,
        "direction_boundary": 1.846301,
        "core_momentum": 0.305794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288097
      },
      {
        "date": "2024-11-29",
        "close": 2.384101,
        "direction_boundary": 1.846301,
        "core_momentum": 0.291285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28738
      },
      {
        "date": "2024-12-06",
        "close": 2.375172,
        "direction_boundary": 1.830246,
        "core_momentum": 0.297734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286354
      },
      {
        "date": "2024-12-13",
        "close": 2.419818,
        "direction_boundary": 1.838274,
        "core_momentum": 0.316353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287002
      },
      {
        "date": "2024-12-20",
        "close": 2.419818,
        "direction_boundary": 1.806164,
        "core_momentum": 0.339755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28602
      },
      {
        "date": "2024-12-27",
        "close": 2.419818,
        "direction_boundary": 1.958684,
        "core_momentum": 0.235431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284975
      },
      {
        "date": "2025-01-03",
        "close": 2.401959,
        "direction_boundary": 1.950657,
        "core_momentum": 0.231359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284804
      },
      {
        "date": "2025-01-10",
        "close": 2.428747,
        "direction_boundary": 1.934602,
        "core_momentum": 0.255425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284919
      },
      {
        "date": "2025-01-17",
        "close": 2.39303,
        "direction_boundary": 1.830246,
        "core_momentum": 0.307491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286217
      },
      {
        "date": "2025-01-24",
        "close": 2.455534,
        "direction_boundary": 1.822218,
        "core_momentum": 0.347552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285901
      },
      {
        "date": "2025-01-31",
        "close": 2.455534,
        "direction_boundary": 1.749972,
        "core_momentum": 0.403185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275747
      },
      {
        "date": "2025-02-07",
        "close": 2.473393,
        "direction_boundary": 1.790109,
        "core_momentum": 0.3817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268332
      },
      {
        "date": "2025-02-14",
        "close": 2.482322,
        "direction_boundary": 1.741945,
        "core_momentum": 0.425029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262148
      },
      {
        "date": "2025-02-21",
        "close": 2.50018,
        "direction_boundary": 1.806164,
        "core_momentum": 0.384249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258706
      },
      {
        "date": "2025-02-28",
        "close": 2.526968,
        "direction_boundary": 1.822218,
        "core_momentum": 0.386754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258174
      },
      {
        "date": "2025-03-07",
        "close": 2.491251,
        "direction_boundary": 1.854328,
        "core_momentum": 0.343479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259589
      },
      {
        "date": "2025-03-14",
        "close": 2.553756,
        "direction_boundary": 1.806164,
        "core_momentum": 0.413911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25984
      },
      {
        "date": "2025-03-21",
        "close": 2.607331,
        "direction_boundary": 1.902492,
        "core_momentum": 0.370482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260626
      },
      {
        "date": "2025-03-28",
        "close": 2.821632,
        "direction_boundary": 1.926575,
        "core_momentum": 0.464585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273797
      },
      {
        "date": "2025-04-04",
        "close": 2.759128,
        "direction_boundary": 2.022903,
        "core_momentum": 0.363945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177633
      },
      {
        "date": "2025-04-11",
        "close": 2.535897,
        "direction_boundary": 2.046986,
        "core_momentum": 0.238844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199686
      },
      {
        "date": "2025-04-18",
        "close": 2.589473,
        "direction_boundary": 1.94117,
        "core_momentum": 0.333975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20007
      },
      {
        "date": "2025-04-25",
        "close": 2.61626,
        "direction_boundary": 2.043337,
        "core_momentum": 0.280386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200037
      },
      {
        "date": "2025-05-02",
        "close": 2.734963,
        "direction_boundary": 2.051851,
        "core_momentum": 0.332925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207842
      },
      {
        "date": "2025-05-09",
        "close": 2.81926,
        "direction_boundary": 2.119962,
        "core_momentum": 0.329863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210852
      },
      {
        "date": "2025-05-16",
        "close": 2.856725,
        "direction_boundary": 2.179559,
        "core_momentum": 0.310689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197001
      },
      {
        "date": "2025-05-23",
        "close": 2.884824,
        "direction_boundary": 2.085907,
        "core_momentum": 0.383007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196721
      },
      {
        "date": "2025-05-30",
        "close": 2.847358,
        "direction_boundary": 2.051851,
        "core_momentum": 0.387702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197087
      },
      {
        "date": "2025-06-06",
        "close": 2.866091,
        "direction_boundary": 2.102934,
        "core_momentum": 0.362901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196498
      },
      {
        "date": "2025-06-13",
        "close": 2.89419,
        "direction_boundary": 2.111448,
        "core_momentum": 0.370713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195853
      },
      {
        "date": "2025-06-20",
        "close": 2.884824,
        "direction_boundary": 2.085907,
        "core_momentum": 0.383007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196132
      },
      {
        "date": "2025-06-27",
        "close": 3.156447,
        "direction_boundary": 2.060365,
        "core_momentum": 0.531984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227169
      },
      {
        "date": "2025-07-04",
        "close": 3.25011,
        "direction_boundary": 2.102934,
        "core_momentum": 0.545512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227166
      },
      {
        "date": "2025-07-11",
        "close": 3.306308,
        "direction_boundary": 2.111448,
        "core_momentum": 0.565896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227292
      },
      {
        "date": "2025-07-18",
        "close": 3.296941,
        "direction_boundary": 2.111448,
        "core_momentum": 0.56146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225077
      },
      {
        "date": "2025-07-25",
        "close": 3.390604,
        "direction_boundary": 2.171046,
        "core_momentum": 0.561738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225364
      },
      {
        "date": "2025-08-01",
        "close": 3.259476,
        "direction_boundary": 2.298754,
        "core_momentum": 0.417932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23609
      },
      {
        "date": "2025-08-08",
        "close": 3.690326,
        "direction_boundary": 2.205101,
        "core_momentum": 0.673541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283398
      },
      {
        "date": "2025-08-15",
        "close": 3.971315,
        "direction_boundary": 2.128476,
        "core_momentum": 0.865802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293919
      },
      {
        "date": "2025-08-22",
        "close": 4.008781,
        "direction_boundary": 2.205101,
        "core_momentum": 0.817958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29377
      },
      {
        "date": "2025-08-29",
        "close": 3.887019,
        "direction_boundary": 2.188073,
        "core_momentum": 0.776458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301427
      },
      {
        "date": "2025-09-05",
        "close": 3.82089,
        "direction_boundary": 2.205516,
        "core_momentum": 0.732425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302051
      },
      {
        "date": "2025-09-12",
        "close": 4.013864,
        "direction_boundary": 2.178729,
        "core_momentum": 0.842296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305294
      },
      {
        "date": "2025-09-19",
        "close": 3.753349,
        "direction_boundary": 2.196587,
        "core_momentum": 0.708719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326906
      },
      {
        "date": "2025-09-26",
        "close": 3.695457,
        "direction_boundary": 2.303738,
        "core_momentum": 0.604113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31541
      },
      {
        "date": "2025-10-03",
        "close": 3.801592,
        "direction_boundary": 2.687694,
        "core_momentum": 0.414444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312699
      },
      {
        "date": "2025-10-10",
        "close": 3.791944,
        "direction_boundary": 2.544827,
        "core_momentum": 0.49006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281084
      },
      {
        "date": "2025-10-17",
        "close": 3.695457,
        "direction_boundary": 2.50018,
        "core_momentum": 0.478076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286678
      },
      {
        "date": "2025-10-24",
        "close": 3.753349,
        "direction_boundary": 2.526968,
        "core_momentum": 0.485317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286647
      },
      {
        "date": "2025-10-31",
        "close": 3.724403,
        "direction_boundary": 2.50018,
        "core_momentum": 0.489654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284663
      },
      {
        "date": "2025-11-07",
        "close": 3.695457,
        "direction_boundary": 2.491251,
        "core_momentum": 0.483374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284627
      },
      {
        "date": "2025-11-14",
        "close": 3.714754,
        "direction_boundary": 2.375172,
        "core_momentum": 0.563994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284686
      },
      {
        "date": "2025-11-21",
        "close": 3.579672,
        "direction_boundary": 2.410888,
        "core_momentum": 0.484794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2921
      },
      {
        "date": "2025-11-28",
        "close": 3.714754,
        "direction_boundary": 2.384101,
        "core_momentum": 0.558136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293032
      },
      {
        "date": "2025-12-05",
        "close": 3.676159,
        "direction_boundary": 2.375172,
        "core_momentum": 0.547744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294403
      },
      {
        "date": "2025-12-12",
        "close": 3.66651,
        "direction_boundary": 2.419818,
        "core_momentum": 0.515201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294888
      },
      {
        "date": "2025-12-19",
        "close": 3.782295,
        "direction_boundary": 2.419818,
        "core_momentum": 0.563049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295857
      },
      {
        "date": "2025-12-26",
        "close": 3.849836,
        "direction_boundary": 2.419818,
        "core_momentum": 0.590961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273083
      },
      {
        "date": "2026-01-02",
        "close": 3.984918,
        "direction_boundary": 2.401959,
        "core_momentum": 0.659028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274008
      },
      {
        "date": "2026-01-09",
        "close": 4.139297,
        "direction_boundary": 2.428747,
        "core_momentum": 0.704293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276937
      },
      {
        "date": "2026-01-16",
        "close": 4.322623,
        "direction_boundary": 2.39303,
        "core_momentum": 0.806339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280489
      },
      {
        "date": "2026-01-23",
        "close": 4.091053,
        "direction_boundary": 2.455534,
        "core_momentum": 0.666054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293426
      },
      {
        "date": "2026-01-30",
        "close": 4.148946,
        "direction_boundary": 2.455534,
        "core_momentum": 0.689631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285686
      },
      {
        "date": "2026-02-06",
        "close": 4.139297,
        "direction_boundary": 2.473393,
        "core_momentum": 0.67353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232951
      },
      {
        "date": "2026-02-13",
        "close": 4.197189,
        "direction_boundary": 2.482322,
        "core_momentum": 0.690832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211331
      },
      {
        "date": "2026-02-20",
        "close": 4.303326,
        "direction_boundary": 2.50018,
        "core_momentum": 0.721206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213496
      },
      {
        "date": "2026-02-27",
        "close": 4.26473,
        "direction_boundary": 2.526968,
        "core_momentum": 0.687687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208722
      },
      {
        "date": "2026-03-06",
        "close": 4.091053,
        "direction_boundary": 2.491251,
        "core_momentum": 0.642168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216185
      },
      {
        "date": "2026-03-13",
        "close": 4.168243,
        "direction_boundary": 2.553756,
        "core_momentum": 0.632201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206951
      },
      {
        "date": "2026-03-20",
        "close": 4.052459,
        "direction_boundary": 2.607331,
        "core_momentum": 0.554256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187262
      },
      {
        "date": "2026-03-27",
        "close": 4.100702,
        "direction_boundary": 2.821632,
        "core_momentum": 0.453309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185697
      },
      {
        "date": "2026-04-03",
        "close": 4.062108,
        "direction_boundary": 2.759128,
        "core_momentum": 0.472243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183176
      },
      {
        "date": "2026-04-10",
        "close": 4.129649,
        "direction_boundary": 2.535897,
        "core_momentum": 0.628477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184017
      },
      {
        "date": "2026-04-17",
        "close": 4.129649,
        "direction_boundary": 2.589473,
        "core_momentum": 0.594784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179289
      },
      {
        "date": "2026-04-24",
        "close": 4.129649,
        "direction_boundary": 2.61626,
        "core_momentum": 0.578455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178629
      },
      {
        "date": "2026-05-01",
        "close": 4.12,
        "direction_boundary": 2.734963,
        "core_momentum": 0.506419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178094
      },
      {
        "date": "2026-05-08",
        "close": 4.17,
        "direction_boundary": 2.81926,
        "core_momentum": 0.479112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177618
      },
      {
        "date": "2026-05-15",
        "close": 4.22,
        "direction_boundary": 2.856725,
        "core_momentum": 0.477216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177904
      },
      {
        "date": "2026-05-22",
        "close": 4.18,
        "direction_boundary": 2.884824,
        "core_momentum": 0.448962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168787
      },
      {
        "date": "2026-05-29",
        "close": 4.07,
        "direction_boundary": 2.847358,
        "core_momentum": 0.429395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168447
      },
      {
        "date": "2026-06-05",
        "close": 4.17,
        "direction_boundary": 2.866091,
        "core_momentum": 0.454943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169571
      },
      {
        "date": "2026-06-12",
        "close": 4.19,
        "direction_boundary": 2.89419,
        "core_momentum": 0.447728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169228
      },
      {
        "date": "2026-06-19",
        "close": 4.07,
        "direction_boundary": 2.884824,
        "core_momentum": 0.410831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17132
      },
      {
        "date": "2026-06-26",
        "close": 4.02,
        "direction_boundary": 3.156447,
        "core_momentum": 0.273584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171169
      },
      {
        "date": "2026-07-03",
        "close": 4.02,
        "direction_boundary": 3.25011,
        "core_momentum": 0.236881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164494
      },
      {
        "date": "2026-07-10",
        "close": 4.04,
        "direction_boundary": 3.306308,
        "core_momentum": 0.221907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155495
      },
      {
        "date": "2026-07-17",
        "close": 4.13,
        "direction_boundary": 3.296941,
        "core_momentum": 0.252676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145873
      },
      {
        "date": "2026-07-24",
        "close": 4.09,
        "direction_boundary": 3.390604,
        "core_momentum": 0.206275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12476
      },
      {
        "date": "2026-07-31",
        "close": 4.12,
        "direction_boundary": 3.259476,
        "core_momentum": 0.264007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123585
      },
      {
        "date": "2026-08-07",
        "close": 4.09,
        "direction_boundary": 3.690326,
        "core_momentum": 0.108303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.153692,
        "volume": 877763
      },
      {
        "date": "2023-08-25",
        "close": 2.176766,
        "volume": 720000
      },
      {
        "date": "2023-09-01",
        "close": 2.223588,
        "volume": 776000
      },
      {
        "date": "2023-09-08",
        "close": 2.223588,
        "volume": 3275268
      },
      {
        "date": "2023-09-15",
        "close": 2.159369,
        "volume": 1211907
      },
      {
        "date": "2023-09-22",
        "close": 2.151342,
        "volume": 2167190
      },
      {
        "date": "2023-09-29",
        "close": 2.159369,
        "volume": 847000
      },
      {
        "date": "2023-10-06",
        "close": 2.103177,
        "volume": 1186000
      },
      {
        "date": "2023-10-13",
        "close": 2.103177,
        "volume": 912783
      },
      {
        "date": "2023-10-20",
        "close": 2.111205,
        "volume": 991000
      },
      {
        "date": "2023-10-27",
        "close": 2.09515,
        "volume": 1157860
      },
      {
        "date": "2023-11-03",
        "close": 2.103177,
        "volume": 1017276
      },
      {
        "date": "2023-11-10",
        "close": 1.966712,
        "volume": 3625000
      },
      {
        "date": "2023-11-17",
        "close": 1.918547,
        "volume": 2566500
      },
      {
        "date": "2023-11-24",
        "close": 1.846301,
        "volume": 11399753
      },
      {
        "date": "2023-12-01",
        "close": 1.846301,
        "volume": 18558595
      },
      {
        "date": "2023-12-08",
        "close": 1.830246,
        "volume": 5820000
      },
      {
        "date": "2023-12-15",
        "close": 1.838274,
        "volume": 2619200
      },
      {
        "date": "2023-12-22",
        "close": 1.806164,
        "volume": 4349893
      },
      {
        "date": "2023-12-29",
        "close": 1.958684,
        "volume": 3424000
      },
      {
        "date": "2024-01-05",
        "close": 1.950657,
        "volume": 3098880
      },
      {
        "date": "2024-01-12",
        "close": 1.934602,
        "volume": 1084367
      },
      {
        "date": "2024-01-19",
        "close": 1.830246,
        "volume": 2699496
      },
      {
        "date": "2024-01-26",
        "close": 1.822218,
        "volume": 6497258
      },
      {
        "date": "2024-02-02",
        "close": 1.749972,
        "volume": 4019000
      },
      {
        "date": "2024-02-09",
        "close": 1.790109,
        "volume": 1053982
      },
      {
        "date": "2024-02-16",
        "close": 1.741945,
        "volume": 4376005
      },
      {
        "date": "2024-02-23",
        "close": 1.806164,
        "volume": 5219000
      },
      {
        "date": "2024-03-01",
        "close": 1.822218,
        "volume": 3347014
      },
      {
        "date": "2024-03-08",
        "close": 1.854328,
        "volume": 4347949
      },
      {
        "date": "2024-03-15",
        "close": 1.806164,
        "volume": 23398918
      },
      {
        "date": "2024-03-22",
        "close": 1.902492,
        "volume": 4458623
      },
      {
        "date": "2024-03-29",
        "close": 1.926575,
        "volume": 3796763
      },
      {
        "date": "2024-04-05",
        "close": 2.022903,
        "volume": 3785781
      },
      {
        "date": "2024-04-12",
        "close": 2.046986,
        "volume": 2744969
      },
      {
        "date": "2024-04-19",
        "close": 1.94117,
        "volume": 3434251
      },
      {
        "date": "2024-04-26",
        "close": 2.043337,
        "volume": 1522213
      },
      {
        "date": "2024-05-03",
        "close": 2.051851,
        "volume": 1600435
      },
      {
        "date": "2024-05-10",
        "close": 2.119962,
        "volume": 2669000
      },
      {
        "date": "2024-05-17",
        "close": 2.179559,
        "volume": 2233214
      },
      {
        "date": "2024-05-24",
        "close": 2.085907,
        "volume": 3767000
      },
      {
        "date": "2024-05-31",
        "close": 2.051851,
        "volume": 2709713
      },
      {
        "date": "2024-06-07",
        "close": 2.102934,
        "volume": 3089924
      },
      {
        "date": "2024-06-14",
        "close": 2.111448,
        "volume": 1349103
      },
      {
        "date": "2024-06-21",
        "close": 2.085907,
        "volume": 1568000
      },
      {
        "date": "2024-06-28",
        "close": 2.060365,
        "volume": 1442000
      },
      {
        "date": "2024-07-05",
        "close": 2.102934,
        "volume": 1642094
      },
      {
        "date": "2024-07-12",
        "close": 2.111448,
        "volume": 677092
      },
      {
        "date": "2024-07-19",
        "close": 2.111448,
        "volume": 1355050
      },
      {
        "date": "2024-07-26",
        "close": 2.171046,
        "volume": 3071376
      },
      {
        "date": "2024-08-02",
        "close": 2.298754,
        "volume": 3187000
      },
      {
        "date": "2024-08-09",
        "close": 2.205101,
        "volume": 1604707
      },
      {
        "date": "2024-08-16",
        "close": 2.128476,
        "volume": 1376000
      },
      {
        "date": "2024-08-23",
        "close": 2.205101,
        "volume": 1490991
      },
      {
        "date": "2024-08-30",
        "close": 2.188073,
        "volume": 2150000
      },
      {
        "date": "2024-09-06",
        "close": 2.205516,
        "volume": 988000
      },
      {
        "date": "2024-09-13",
        "close": 2.178729,
        "volume": 1868463
      },
      {
        "date": "2024-09-20",
        "close": 2.196587,
        "volume": 2440200
      },
      {
        "date": "2024-09-27",
        "close": 2.303738,
        "volume": 4277362
      },
      {
        "date": "2024-10-04",
        "close": 2.687694,
        "volume": 12725341
      },
      {
        "date": "2024-10-11",
        "close": 2.544827,
        "volume": 7926314
      },
      {
        "date": "2024-10-18",
        "close": 2.50018,
        "volume": 8499000
      },
      {
        "date": "2024-10-25",
        "close": 2.526968,
        "volume": 1421000
      },
      {
        "date": "2024-11-01",
        "close": 2.50018,
        "volume": 2004825
      },
      {
        "date": "2024-11-08",
        "close": 2.491251,
        "volume": 2923530
      },
      {
        "date": "2024-11-15",
        "close": 2.375172,
        "volume": 3106000
      },
      {
        "date": "2024-11-22",
        "close": 2.410888,
        "volume": 2354000
      },
      {
        "date": "2024-11-29",
        "close": 2.384101,
        "volume": 1459634
      },
      {
        "date": "2024-12-06",
        "close": 2.375172,
        "volume": 736332
      },
      {
        "date": "2024-12-13",
        "close": 2.419818,
        "volume": 2163744
      },
      {
        "date": "2024-12-20",
        "close": 2.419818,
        "volume": 1153000
      },
      {
        "date": "2024-12-27",
        "close": 2.419818,
        "volume": 492737
      },
      {
        "date": "2025-01-03",
        "close": 2.401959,
        "volume": 1025000
      },
      {
        "date": "2025-01-10",
        "close": 2.428747,
        "volume": 1814084
      },
      {
        "date": "2025-01-17",
        "close": 2.39303,
        "volume": 929000
      },
      {
        "date": "2025-01-24",
        "close": 2.455534,
        "volume": 1601500
      },
      {
        "date": "2025-01-31",
        "close": 2.455534,
        "volume": 334000
      },
      {
        "date": "2025-02-07",
        "close": 2.473393,
        "volume": 1422250
      },
      {
        "date": "2025-02-14",
        "close": 2.482322,
        "volume": 2194287
      },
      {
        "date": "2025-02-21",
        "close": 2.50018,
        "volume": 2375000
      },
      {
        "date": "2025-02-28",
        "close": 2.526968,
        "volume": 3041878
      },
      {
        "date": "2025-03-07",
        "close": 2.491251,
        "volume": 2978000
      },
      {
        "date": "2025-03-14",
        "close": 2.553756,
        "volume": 2912003
      },
      {
        "date": "2025-03-21",
        "close": 2.607331,
        "volume": 5357332
      },
      {
        "date": "2025-03-28",
        "close": 2.821632,
        "volume": 6091000
      },
      {
        "date": "2025-04-04",
        "close": 2.759128,
        "volume": 3052780
      },
      {
        "date": "2025-04-11",
        "close": 2.535897,
        "volume": 8416000
      },
      {
        "date": "2025-04-18",
        "close": 2.589473,
        "volume": 1012111
      },
      {
        "date": "2025-04-25",
        "close": 2.61626,
        "volume": 1764000
      },
      {
        "date": "2025-05-02",
        "close": 2.734963,
        "volume": 2822788
      },
      {
        "date": "2025-05-09",
        "close": 2.81926,
        "volume": 3239500
      },
      {
        "date": "2025-05-16",
        "close": 2.856725,
        "volume": 2500800
      },
      {
        "date": "2025-05-23",
        "close": 2.884824,
        "volume": 1753000
      },
      {
        "date": "2025-05-30",
        "close": 2.847358,
        "volume": 1876293
      },
      {
        "date": "2025-06-06",
        "close": 2.866091,
        "volume": 2413300
      },
      {
        "date": "2025-06-13",
        "close": 2.89419,
        "volume": 2585306
      },
      {
        "date": "2025-06-20",
        "close": 2.884824,
        "volume": 4279941
      },
      {
        "date": "2025-06-27",
        "close": 3.156447,
        "volume": 7226000
      },
      {
        "date": "2025-07-04",
        "close": 3.25011,
        "volume": 3590195
      },
      {
        "date": "2025-07-11",
        "close": 3.306308,
        "volume": 4356693
      },
      {
        "date": "2025-07-18",
        "close": 3.296941,
        "volume": 3188597
      },
      {
        "date": "2025-07-25",
        "close": 3.390604,
        "volume": 12559565
      },
      {
        "date": "2025-08-01",
        "close": 3.259476,
        "volume": 5686000
      },
      {
        "date": "2025-08-08",
        "close": 3.690326,
        "volume": 14234500
      },
      {
        "date": "2025-08-15",
        "close": 3.971315,
        "volume": 10945000
      },
      {
        "date": "2025-08-22",
        "close": 4.008781,
        "volume": 10513276
      },
      {
        "date": "2025-08-29",
        "close": 3.887019,
        "volume": 8410743
      },
      {
        "date": "2025-09-05",
        "close": 3.82089,
        "volume": 4013003
      },
      {
        "date": "2025-09-12",
        "close": 4.013864,
        "volume": 4585570
      },
      {
        "date": "2025-09-19",
        "close": 3.753349,
        "volume": 3787000
      },
      {
        "date": "2025-09-26",
        "close": 3.695457,
        "volume": 3179000
      },
      {
        "date": "2025-10-03",
        "close": 3.801592,
        "volume": 2759233
      },
      {
        "date": "2025-10-10",
        "close": 3.791944,
        "volume": 2624161
      },
      {
        "date": "2025-10-17",
        "close": 3.695457,
        "volume": 3917516
      },
      {
        "date": "2025-10-24",
        "close": 3.753349,
        "volume": 1188000
      },
      {
        "date": "2025-10-31",
        "close": 3.724403,
        "volume": 1440896
      },
      {
        "date": "2025-11-07",
        "close": 3.695457,
        "volume": 1826484
      },
      {
        "date": "2025-11-14",
        "close": 3.714754,
        "volume": 1668537
      },
      {
        "date": "2025-11-21",
        "close": 3.579672,
        "volume": 2513500
      },
      {
        "date": "2025-11-28",
        "close": 3.714754,
        "volume": 1456382
      },
      {
        "date": "2025-12-05",
        "close": 3.676159,
        "volume": 1135768
      },
      {
        "date": "2025-12-12",
        "close": 3.66651,
        "volume": 2180590
      },
      {
        "date": "2025-12-19",
        "close": 3.782295,
        "volume": 2720000
      },
      {
        "date": "2025-12-26",
        "close": 3.849836,
        "volume": 1594400
      },
      {
        "date": "2026-01-02",
        "close": 3.984918,
        "volume": 4005276
      },
      {
        "date": "2026-01-09",
        "close": 4.139297,
        "volume": 4996279
      },
      {
        "date": "2026-01-16",
        "close": 4.322623,
        "volume": 8231000
      },
      {
        "date": "2026-01-23",
        "close": 4.091053,
        "volume": 3632897
      },
      {
        "date": "2026-01-30",
        "close": 4.148946,
        "volume": 3656698
      },
      {
        "date": "2026-02-06",
        "close": 4.139297,
        "volume": 2306044
      },
      {
        "date": "2026-02-13",
        "close": 4.197189,
        "volume": 3005676
      },
      {
        "date": "2026-02-20",
        "close": 4.303326,
        "volume": 738000
      },
      {
        "date": "2026-02-27",
        "close": 4.26473,
        "volume": 1929097
      },
      {
        "date": "2026-03-06",
        "close": 4.091053,
        "volume": 4067230
      },
      {
        "date": "2026-03-13",
        "close": 4.168243,
        "volume": 2719000
      },
      {
        "date": "2026-03-20",
        "close": 4.052459,
        "volume": 2523000
      },
      {
        "date": "2026-03-27",
        "close": 4.100702,
        "volume": 2453000
      },
      {
        "date": "2026-04-03",
        "close": 4.062108,
        "volume": 864000
      },
      {
        "date": "2026-04-10",
        "close": 4.129649,
        "volume": 778583
      },
      {
        "date": "2026-04-17",
        "close": 4.129649,
        "volume": 870000
      },
      {
        "date": "2026-04-24",
        "close": 4.129649,
        "volume": 2048714
      },
      {
        "date": "2026-05-01",
        "close": 4.12,
        "volume": 964347
      },
      {
        "date": "2026-05-08",
        "close": 4.17,
        "volume": 2970000
      },
      {
        "date": "2026-05-15",
        "close": 4.22,
        "volume": 3241112
      },
      {
        "date": "2026-05-22",
        "close": 4.18,
        "volume": 1863000
      },
      {
        "date": "2026-05-29",
        "close": 4.07,
        "volume": 2045000
      },
      {
        "date": "2026-06-05",
        "close": 4.17,
        "volume": 141000
      },
      {
        "date": "2026-06-12",
        "close": 4.19,
        "volume": 361868
      },
      {
        "date": "2026-06-19",
        "close": 4.07,
        "volume": 1074000
      },
      {
        "date": "2026-06-26",
        "close": 4.02,
        "volume": 600000
      },
      {
        "date": "2026-07-03",
        "close": 4.02,
        "volume": 186000
      },
      {
        "date": "2026-07-10",
        "close": 4.04,
        "volume": 1438000
      },
      {
        "date": "2026-07-17",
        "close": 4.13,
        "volume": 1617000
      },
      {
        "date": "2026-07-24",
        "close": 4.09,
        "volume": 948362
      },
      {
        "date": "2026-07-31",
        "close": 4.12,
        "volume": 644564
      },
      {
        "date": "2026-08-07",
        "close": 4.09,
        "volume": 496872
      }
    ],
    "sharemaestro_context": {
      "trend": 4.134356,
      "fair_value": 2.878603,
      "market_activity": -2.652945,
      "market_dynamics": -0.84904,
      "relative_strength": 2.371873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.01155,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.022395,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.041729,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.048849,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.10747,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.071676,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.080642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.039787
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.144162
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.003817
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.003831
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.103896
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.034749
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.007972
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.877241
      }
    ]
  }
}