{
  "ticker": {
    "uuid": "d98beb0c-1bf9-428d-895d-f25db4941f22",
    "symbol": "SWEC-A",
    "name": "Sweco AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 152.239746,
    "boundary_margin": -0.119809,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.31912,
    "volatility_stability": 1.0307,
    "risk_context": 0.3134,
    "current_regime": {
      "move": -0.119809,
      "interruption": 0.156489,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.263,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.261368,
        "direction_boundary": 91.68251,
        "core_momentum": 0.071757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271993
      },
      {
        "date": "2023-08-25",
        "close": 96.39859,
        "direction_boundary": 93.963181,
        "core_momentum": 0.025919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224559
      },
      {
        "date": "2023-09-01",
        "close": 98.727066,
        "direction_boundary": 93.963181,
        "core_momentum": 0.050699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221989
      },
      {
        "date": "2023-09-08",
        "close": 95.001511,
        "direction_boundary": 99.43676,
        "core_momentum": -0.044604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225798
      },
      {
        "date": "2023-09-15",
        "close": 91.834793,
        "direction_boundary": 93.50705,
        "core_momentum": -0.017884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228219
      },
      {
        "date": "2023-09-22",
        "close": 92.952461,
        "direction_boundary": 85.387894,
        "core_momentum": 0.088591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226483
      },
      {
        "date": "2023-09-29",
        "close": 95.467209,
        "direction_boundary": 86.665062,
        "core_momentum": 0.101565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211401
      },
      {
        "date": "2023-10-06",
        "close": 94.53582,
        "direction_boundary": 85.7528,
        "core_momentum": 0.102423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209441
      },
      {
        "date": "2023-10-13",
        "close": 95.467209,
        "direction_boundary": 83.016006,
        "core_momentum": 0.149986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209828
      },
      {
        "date": "2023-10-20",
        "close": 90.344574,
        "direction_boundary": 85.022995,
        "core_momentum": 0.06259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21926
      },
      {
        "date": "2023-10-27",
        "close": 94.53582,
        "direction_boundary": 81.921295,
        "core_momentum": 0.153983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21272
      },
      {
        "date": "2023-11-03",
        "close": 102.918304,
        "direction_boundary": 79.366959,
        "core_momentum": 0.29674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251151
      },
      {
        "date": "2023-11-10",
        "close": 102.452606,
        "direction_boundary": 87.212425,
        "core_momentum": 0.174748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245187
      },
      {
        "date": "2023-11-17",
        "close": 112.232185,
        "direction_boundary": 86.847519,
        "core_momentum": 0.29229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279519
      },
      {
        "date": "2023-11-24",
        "close": 113.629265,
        "direction_boundary": 92.594788,
        "core_momentum": 0.227167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274064
      },
      {
        "date": "2023-12-01",
        "close": 117.820503,
        "direction_boundary": 97.612236,
        "core_momentum": 0.207026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275223
      },
      {
        "date": "2023-12-08",
        "close": 119.683281,
        "direction_boundary": 92.138657,
        "core_momentum": 0.298948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276149
      },
      {
        "date": "2023-12-15",
        "close": 124.34021,
        "direction_boundary": 93.050903,
        "core_momentum": 0.33626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277125
      },
      {
        "date": "2023-12-22",
        "close": 123.408829,
        "direction_boundary": 90.861473,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268914
      },
      {
        "date": "2023-12-29",
        "close": 126.668686,
        "direction_boundary": 91.226387,
        "core_momentum": 0.388509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270411
      },
      {
        "date": "2024-01-05",
        "close": 120.61467,
        "direction_boundary": 94.875443,
        "core_momentum": 0.271295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258306
      },
      {
        "date": "2024-01-12",
        "close": 119.683281,
        "direction_boundary": 104.454208,
        "core_momentum": 0.145797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254766
      },
      {
        "date": "2024-01-19",
        "close": 112.697876,
        "direction_boundary": 104.910339,
        "core_momentum": 0.07423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270676
      },
      {
        "date": "2024-01-26",
        "close": 118.286201,
        "direction_boundary": 102.629684,
        "core_momentum": 0.152553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277307
      },
      {
        "date": "2024-02-02",
        "close": 114.560654,
        "direction_boundary": 109.471657,
        "core_momentum": 0.046487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280978
      },
      {
        "date": "2024-02-09",
        "close": 98.261368,
        "direction_boundary": 129.085342,
        "core_momentum": -0.238788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35636
      },
      {
        "date": "2024-02-16",
        "close": 100.124138,
        "direction_boundary": 124.52401,
        "core_momentum": -0.195945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353564
      },
      {
        "date": "2024-02-23",
        "close": 102.918304,
        "direction_boundary": 110.840057,
        "core_momentum": -0.07147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354242
      },
      {
        "date": "2024-03-01",
        "close": 103.384003,
        "direction_boundary": 114.489113,
        "core_momentum": -0.096997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352924
      },
      {
        "date": "2024-03-08",
        "close": 106.643852,
        "direction_boundary": 112.20845,
        "core_momentum": -0.049592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350227
      },
      {
        "date": "2024-03-15",
        "close": 113.163567,
        "direction_boundary": 109.927795,
        "core_momentum": 0.029435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35366
      },
      {
        "date": "2024-03-22",
        "close": 115.492027,
        "direction_boundary": 112.20845,
        "core_momentum": 0.029263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354036
      },
      {
        "date": "2024-03-29",
        "close": 112.232185,
        "direction_boundary": 119.050438,
        "core_momentum": -0.057272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356607
      },
      {
        "date": "2024-04-05",
        "close": 108.040939,
        "direction_boundary": 120.418839,
        "core_momentum": -0.10279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361269
      },
      {
        "date": "2024-04-12",
        "close": 108.972321,
        "direction_boundary": 121.331085,
        "core_momentum": -0.10186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361241
      },
      {
        "date": "2024-04-19",
        "close": 105.246773,
        "direction_boundary": 119.683281,
        "core_momentum": -0.120623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355507
      },
      {
        "date": "2024-04-26",
        "close": 110.93708,
        "direction_boundary": 126.668686,
        "core_momentum": -0.124195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35727
      },
      {
        "date": "2024-05-03",
        "close": 114.284317,
        "direction_boundary": 125.737289,
        "core_momentum": -0.091087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340733
      },
      {
        "date": "2024-05-10",
        "close": 118.587906,
        "direction_boundary": 120.148972,
        "core_momentum": -0.012993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343495
      },
      {
        "date": "2024-05-17",
        "close": 133.411392,
        "direction_boundary": 121.080368,
        "core_momentum": 0.101842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35841
      },
      {
        "date": "2024-05-24",
        "close": 143.931305,
        "direction_boundary": 115.957726,
        "core_momentum": 0.241239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371043
      },
      {
        "date": "2024-05-31",
        "close": 139.149536,
        "direction_boundary": 119.683281,
        "core_momentum": 0.162648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373498
      },
      {
        "date": "2024-06-07",
        "close": 139.149536,
        "direction_boundary": 119.683281,
        "core_momentum": 0.162648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373352
      },
      {
        "date": "2024-06-14",
        "close": 137.236816,
        "direction_boundary": 115.957726,
        "core_momentum": 0.183507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371293
      },
      {
        "date": "2024-06-21",
        "close": 142.0186,
        "direction_boundary": 110.835098,
        "core_momentum": 0.28135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37326
      },
      {
        "date": "2024-06-28",
        "close": 139.149536,
        "direction_boundary": 112.232185,
        "core_momentum": 0.239836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373677
      },
      {
        "date": "2024-07-05",
        "close": 142.0186,
        "direction_boundary": 104.315384,
        "core_momentum": 0.361435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366466
      },
      {
        "date": "2024-07-12",
        "close": 148.234894,
        "direction_boundary": 101.521225,
        "core_momentum": 0.460137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369296
      },
      {
        "date": "2024-07-19",
        "close": 159.711136,
        "direction_boundary": 101.055527,
        "core_momentum": 0.580429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366657
      },
      {
        "date": "2024-07-26",
        "close": 161.14566,
        "direction_boundary": 102.452606,
        "core_momentum": 0.57288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363193
      },
      {
        "date": "2024-08-02",
        "close": 154.929367,
        "direction_boundary": 101.055527,
        "core_momentum": 0.533111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365104
      },
      {
        "date": "2024-08-09",
        "close": 156.842087,
        "direction_boundary": 101.986923,
        "core_momentum": 0.537865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276918
      },
      {
        "date": "2024-08-16",
        "close": 156.363907,
        "direction_boundary": 98.261368,
        "core_momentum": 0.591306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278444
      },
      {
        "date": "2024-08-23",
        "close": 158.276611,
        "direction_boundary": 96.39859,
        "core_momentum": 0.641898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278113
      },
      {
        "date": "2024-08-30",
        "close": 160.667496,
        "direction_boundary": 98.727066,
        "core_momentum": 0.627391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277585
      },
      {
        "date": "2024-09-06",
        "close": 156.363907,
        "direction_boundary": 95.001511,
        "core_momentum": 0.64591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28335
      },
      {
        "date": "2024-09-13",
        "close": 161.14566,
        "direction_boundary": 91.834793,
        "core_momentum": 0.754734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276973
      },
      {
        "date": "2024-09-20",
        "close": 165.449265,
        "direction_boundary": 92.952461,
        "core_momentum": 0.779934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27739
      },
      {
        "date": "2024-09-27",
        "close": 162.10202,
        "direction_boundary": 95.467209,
        "core_momentum": 0.697986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275105
      },
      {
        "date": "2024-10-04",
        "close": 164.971085,
        "direction_boundary": 94.53582,
        "core_momentum": 0.745064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26461
      },
      {
        "date": "2024-10-11",
        "close": 165.449265,
        "direction_boundary": 95.467209,
        "core_momentum": 0.733048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265058
      },
      {
        "date": "2024-10-18",
        "close": 162.5802,
        "direction_boundary": 90.344574,
        "core_momentum": 0.799557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259449
      },
      {
        "date": "2024-10-25",
        "close": 158.754791,
        "direction_boundary": 94.53582,
        "core_momentum": 0.679308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259939
      },
      {
        "date": "2024-11-01",
        "close": 169.274689,
        "direction_boundary": 102.918304,
        "core_momentum": 0.644748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268412
      },
      {
        "date": "2024-11-08",
        "close": 164.971085,
        "direction_boundary": 102.452606,
        "core_momentum": 0.610219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272261
      },
      {
        "date": "2024-11-15",
        "close": 155.407547,
        "direction_boundary": 112.232185,
        "core_momentum": 0.384697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245162
      },
      {
        "date": "2024-11-22",
        "close": 154.929367,
        "direction_boundary": 113.629265,
        "core_momentum": 0.363464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223555
      },
      {
        "date": "2024-11-29",
        "close": 155.885727,
        "direction_boundary": 117.820503,
        "core_momentum": 0.323078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217242
      },
      {
        "date": "2024-12-06",
        "close": 166.405624,
        "direction_boundary": 119.683281,
        "core_momentum": 0.390383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232926
      },
      {
        "date": "2024-12-13",
        "close": 168.796509,
        "direction_boundary": 124.34021,
        "core_momentum": 0.357538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23118
      },
      {
        "date": "2024-12-20",
        "close": 157.320267,
        "direction_boundary": 123.408829,
        "core_momentum": 0.274789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251999
      },
      {
        "date": "2024-12-27",
        "close": 156.363907,
        "direction_boundary": 126.668686,
        "core_momentum": 0.234432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250008
      },
      {
        "date": "2025-01-03",
        "close": 158.754791,
        "direction_boundary": 120.61467,
        "core_momentum": 0.316215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249446
      },
      {
        "date": "2025-01-10",
        "close": 156.842087,
        "direction_boundary": 119.683281,
        "core_momentum": 0.310476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244041
      },
      {
        "date": "2025-01-17",
        "close": 162.10202,
        "direction_boundary": 112.697876,
        "core_momentum": 0.438377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225476
      },
      {
        "date": "2025-01-24",
        "close": 165.449265,
        "direction_boundary": 118.286201,
        "core_momentum": 0.39872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226889
      },
      {
        "date": "2025-01-31",
        "close": 165.449265,
        "direction_boundary": 114.560654,
        "core_momentum": 0.444207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219328
      },
      {
        "date": "2025-02-07",
        "close": 182.663635,
        "direction_boundary": 98.261368,
        "core_momentum": 0.858957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256795
      },
      {
        "date": "2025-02-14",
        "close": 184.098175,
        "direction_boundary": 100.124138,
        "core_momentum": 0.838699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256482
      },
      {
        "date": "2025-02-21",
        "close": 181.707291,
        "direction_boundary": 102.918304,
        "core_momentum": 0.765549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257709
      },
      {
        "date": "2025-02-28",
        "close": 175.969147,
        "direction_boundary": 103.384003,
        "core_momentum": 0.702093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262399
      },
      {
        "date": "2025-03-07",
        "close": 184.576355,
        "direction_boundary": 106.643852,
        "core_momentum": 0.730774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265443
      },
      {
        "date": "2025-03-14",
        "close": 180.272751,
        "direction_boundary": 113.163567,
        "core_momentum": 0.593028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266284
      },
      {
        "date": "2025-03-21",
        "close": 180.272751,
        "direction_boundary": 115.492027,
        "core_momentum": 0.560911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264423
      },
      {
        "date": "2025-03-28",
        "close": 175.012802,
        "direction_boundary": 112.232185,
        "core_momentum": 0.559382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266369
      },
      {
        "date": "2025-04-04",
        "close": 162.5802,
        "direction_boundary": 108.040939,
        "core_momentum": 0.504802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285713
      },
      {
        "date": "2025-04-11",
        "close": 161.14566,
        "direction_boundary": 108.972321,
        "core_momentum": 0.478776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285894
      },
      {
        "date": "2025-04-18",
        "close": 168.107925,
        "direction_boundary": 105.246773,
        "core_momentum": 0.597274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290979
      },
      {
        "date": "2025-04-25",
        "close": 167.266342,
        "direction_boundary": 110.93708,
        "core_momentum": 0.507759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288897
      },
      {
        "date": "2025-05-02",
        "close": 167.053833,
        "direction_boundary": 114.284317,
        "core_momentum": 0.461739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274641
      },
      {
        "date": "2025-05-09",
        "close": 165.902283,
        "direction_boundary": 118.587906,
        "core_momentum": 0.398981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272411
      },
      {
        "date": "2025-05-16",
        "close": 166.390228,
        "direction_boundary": 133.411392,
        "core_momentum": 0.247197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258333
      },
      {
        "date": "2025-05-23",
        "close": 162.486649,
        "direction_boundary": 143.931305,
        "core_momentum": 0.128918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260822
      },
      {
        "date": "2025-05-30",
        "close": 161.022797,
        "direction_boundary": 139.149536,
        "core_momentum": 0.157192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261171
      },
      {
        "date": "2025-06-06",
        "close": 160.046906,
        "direction_boundary": 139.149536,
        "core_momentum": 0.150179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244374
      },
      {
        "date": "2025-06-13",
        "close": 159.071014,
        "direction_boundary": 137.236816,
        "core_momentum": 0.159099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243377
      },
      {
        "date": "2025-06-20",
        "close": 153.215637,
        "direction_boundary": 142.0186,
        "core_momentum": 0.078842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228795
      },
      {
        "date": "2025-06-27",
        "close": 160.534851,
        "direction_boundary": 139.149536,
        "core_momentum": 0.153686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237968
      },
      {
        "date": "2025-07-04",
        "close": 161.510742,
        "direction_boundary": 142.0186,
        "core_momentum": 0.137251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237217
      },
      {
        "date": "2025-07-11",
        "close": 165.414337,
        "direction_boundary": 148.234894,
        "core_momentum": 0.115893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238587
      },
      {
        "date": "2025-07-18",
        "close": 150.287949,
        "direction_boundary": 159.711136,
        "core_momentum": -0.059001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270035
      },
      {
        "date": "2025-07-25",
        "close": 146.872314,
        "direction_boundary": 161.14566,
        "core_momentum": -0.088574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269239
      },
      {
        "date": "2025-08-01",
        "close": 148.824097,
        "direction_boundary": 154.929367,
        "core_momentum": -0.039407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270308
      },
      {
        "date": "2025-08-08",
        "close": 152.239746,
        "direction_boundary": 156.842087,
        "core_momentum": -0.029344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229806
      },
      {
        "date": "2025-08-15",
        "close": 154.679474,
        "direction_boundary": 156.363907,
        "core_momentum": -0.010773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231118
      },
      {
        "date": "2025-08-22",
        "close": 161.510742,
        "direction_boundary": 158.276611,
        "core_momentum": 0.020433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240984
      },
      {
        "date": "2025-08-29",
        "close": 155.65538,
        "direction_boundary": 160.667496,
        "core_momentum": -0.031196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242181
      },
      {
        "date": "2025-09-05",
        "close": 159.55896,
        "direction_boundary": 156.363907,
        "core_momentum": 0.020433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234186
      },
      {
        "date": "2025-09-12",
        "close": 161.998703,
        "direction_boundary": 161.14566,
        "core_momentum": 0.005294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2344
      },
      {
        "date": "2025-09-19",
        "close": 155.65538,
        "direction_boundary": 165.449265,
        "core_momentum": -0.059196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239489
      },
      {
        "date": "2025-09-26",
        "close": 148.824097,
        "direction_boundary": 162.10202,
        "core_momentum": -0.081911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243448
      },
      {
        "date": "2025-10-03",
        "close": 155.167419,
        "direction_boundary": 164.971085,
        "core_momentum": -0.059427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23183
      },
      {
        "date": "2025-10-10",
        "close": 160.534851,
        "direction_boundary": 165.449265,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236785
      },
      {
        "date": "2025-10-17",
        "close": 147.848206,
        "direction_boundary": 162.5802,
        "core_momentum": -0.090614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254512
      },
      {
        "date": "2025-10-24",
        "close": 153.215637,
        "direction_boundary": 158.754791,
        "core_momentum": -0.034891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260664
      },
      {
        "date": "2025-10-31",
        "close": 166.390228,
        "direction_boundary": 169.274689,
        "core_momentum": -0.01704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286605
      },
      {
        "date": "2025-11-07",
        "close": 156.143326,
        "direction_boundary": 164.971085,
        "core_momentum": -0.053511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299742
      },
      {
        "date": "2025-11-14",
        "close": 157.607162,
        "direction_boundary": 155.407547,
        "core_momentum": 0.014154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300098
      },
      {
        "date": "2025-11-21",
        "close": 152.239746,
        "direction_boundary": 154.929367,
        "core_momentum": -0.01736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302047
      },
      {
        "date": "2025-11-28",
        "close": 155.65538,
        "direction_boundary": 155.885727,
        "core_momentum": -0.001478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303795
      },
      {
        "date": "2025-12-05",
        "close": 158.095108,
        "direction_boundary": 166.405624,
        "core_momentum": -0.049941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304595
      },
      {
        "date": "2025-12-12",
        "close": 149.312057,
        "direction_boundary": 168.796509,
        "core_momentum": -0.115432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314548
      },
      {
        "date": "2025-12-19",
        "close": 146.872314,
        "direction_boundary": 157.320267,
        "core_momentum": -0.066412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311193
      },
      {
        "date": "2025-12-26",
        "close": 145.408463,
        "direction_boundary": 156.363907,
        "core_momentum": -0.070064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303432
      },
      {
        "date": "2026-01-02",
        "close": 144.920517,
        "direction_boundary": 158.754791,
        "core_momentum": -0.087142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3031
      },
      {
        "date": "2026-01-09",
        "close": 144.920517,
        "direction_boundary": 156.842087,
        "core_momentum": -0.07601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300478
      },
      {
        "date": "2026-01-16",
        "close": 145.408463,
        "direction_boundary": 162.10202,
        "core_momentum": -0.102982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270514
      },
      {
        "date": "2026-01-23",
        "close": 142.968735,
        "direction_boundary": 165.449265,
        "core_momentum": -0.135876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269669
      },
      {
        "date": "2026-01-30",
        "close": 143.944626,
        "direction_boundary": 165.449265,
        "core_momentum": -0.129977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269138
      },
      {
        "date": "2026-02-06",
        "close": 145.408463,
        "direction_boundary": 182.663635,
        "core_momentum": -0.203955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267458
      },
      {
        "date": "2026-02-13",
        "close": 135.649506,
        "direction_boundary": 184.098175,
        "core_momentum": -0.263168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281988
      },
      {
        "date": "2026-02-20",
        "close": 141.016937,
        "direction_boundary": 181.707291,
        "core_momentum": -0.223934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280541
      },
      {
        "date": "2026-02-27",
        "close": 139.553101,
        "direction_boundary": 175.969147,
        "core_momentum": -0.206946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276935
      },
      {
        "date": "2026-03-06",
        "close": 137.601303,
        "direction_boundary": 184.576355,
        "core_momentum": -0.254502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274032
      },
      {
        "date": "2026-03-13",
        "close": 135.16156,
        "direction_boundary": 180.272751,
        "core_momentum": -0.250239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27283
      },
      {
        "date": "2026-03-20",
        "close": 129.306183,
        "direction_boundary": 180.272751,
        "core_momentum": -0.282719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273944
      },
      {
        "date": "2026-03-27",
        "close": 127.842346,
        "direction_boundary": 175.012802,
        "core_momentum": -0.269526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268599
      },
      {
        "date": "2026-04-03",
        "close": 129.306183,
        "direction_boundary": 162.5802,
        "core_momentum": -0.204662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261036
      },
      {
        "date": "2026-04-10",
        "close": 139.06514,
        "direction_boundary": 161.14566,
        "core_momentum": -0.137022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278184
      },
      {
        "date": "2026-04-17",
        "close": 147.848206,
        "direction_boundary": 168.107925,
        "core_momentum": -0.120516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270035
      },
      {
        "date": "2026-04-24",
        "close": 144.5,
        "direction_boundary": 167.266342,
        "core_momentum": -0.136108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26676
      },
      {
        "date": "2026-05-01",
        "close": 131.5,
        "direction_boundary": 167.053833,
        "core_momentum": -0.212829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267078
      },
      {
        "date": "2026-05-08",
        "close": 134.5,
        "direction_boundary": 165.902283,
        "core_momentum": -0.189282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258487
      },
      {
        "date": "2026-05-15",
        "close": 128.0,
        "direction_boundary": 166.390228,
        "core_momentum": -0.230724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264444
      },
      {
        "date": "2026-05-22",
        "close": 133.5,
        "direction_boundary": 162.486649,
        "core_momentum": -0.178394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27032
      },
      {
        "date": "2026-05-29",
        "close": 139.0,
        "direction_boundary": 161.022797,
        "core_momentum": -0.136768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275118
      },
      {
        "date": "2026-06-05",
        "close": 135.0,
        "direction_boundary": 160.046906,
        "core_momentum": -0.156497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275642
      },
      {
        "date": "2026-06-12",
        "close": 134.0,
        "direction_boundary": 159.071014,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265655
      },
      {
        "date": "2026-06-19",
        "close": 132.5,
        "direction_boundary": 153.215637,
        "core_momentum": -0.135206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26527
      },
      {
        "date": "2026-06-26",
        "close": 125.0,
        "direction_boundary": 160.534851,
        "core_momentum": -0.221353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275707
      },
      {
        "date": "2026-07-03",
        "close": 138.0,
        "direction_boundary": 161.510742,
        "core_momentum": -0.145568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311681
      },
      {
        "date": "2026-07-10",
        "close": 132.0,
        "direction_boundary": 165.414337,
        "core_momentum": -0.202004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317191
      },
      {
        "date": "2026-07-17",
        "close": 135.0,
        "direction_boundary": 150.287949,
        "core_momentum": -0.101724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31913
      },
      {
        "date": "2026-07-24",
        "close": 132.5,
        "direction_boundary": 146.872314,
        "core_momentum": -0.097856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319296
      },
      {
        "date": "2026-07-31",
        "close": 134.0,
        "direction_boundary": 148.824097,
        "core_momentum": -0.099608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319627
      },
      {
        "date": "2026-08-07",
        "close": 134.0,
        "direction_boundary": 152.239746,
        "core_momentum": -0.119809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.261368,
        "volume": 10641
      },
      {
        "date": "2023-08-25",
        "close": 96.39859,
        "volume": 1425
      },
      {
        "date": "2023-09-01",
        "close": 98.727066,
        "volume": 1184
      },
      {
        "date": "2023-09-08",
        "close": 95.001511,
        "volume": 719
      },
      {
        "date": "2023-09-15",
        "close": 91.834793,
        "volume": 4511
      },
      {
        "date": "2023-09-22",
        "close": 92.952461,
        "volume": 2920
      },
      {
        "date": "2023-09-29",
        "close": 95.467209,
        "volume": 3509
      },
      {
        "date": "2023-10-06",
        "close": 94.53582,
        "volume": 3612
      },
      {
        "date": "2023-10-13",
        "close": 95.467209,
        "volume": 1397
      },
      {
        "date": "2023-10-20",
        "close": 90.344574,
        "volume": 6644
      },
      {
        "date": "2023-10-27",
        "close": 94.53582,
        "volume": 2727
      },
      {
        "date": "2023-11-03",
        "close": 102.918304,
        "volume": 10285
      },
      {
        "date": "2023-11-10",
        "close": 102.452606,
        "volume": 4520
      },
      {
        "date": "2023-11-17",
        "close": 112.232185,
        "volume": 9692
      },
      {
        "date": "2023-11-24",
        "close": 113.629265,
        "volume": 4868
      },
      {
        "date": "2023-12-01",
        "close": 117.820503,
        "volume": 4547
      },
      {
        "date": "2023-12-08",
        "close": 119.683281,
        "volume": 4353
      },
      {
        "date": "2023-12-15",
        "close": 124.34021,
        "volume": 6263
      },
      {
        "date": "2023-12-22",
        "close": 123.408829,
        "volume": 3069
      },
      {
        "date": "2023-12-29",
        "close": 126.668686,
        "volume": 2769
      },
      {
        "date": "2024-01-05",
        "close": 120.61467,
        "volume": 2889
      },
      {
        "date": "2024-01-12",
        "close": 119.683281,
        "volume": 2797
      },
      {
        "date": "2024-01-19",
        "close": 112.697876,
        "volume": 1309
      },
      {
        "date": "2024-01-26",
        "close": 118.286201,
        "volume": 1553
      },
      {
        "date": "2024-02-02",
        "close": 114.560654,
        "volume": 8798
      },
      {
        "date": "2024-02-09",
        "close": 98.261368,
        "volume": 10818
      },
      {
        "date": "2024-02-16",
        "close": 100.124138,
        "volume": 4467
      },
      {
        "date": "2024-02-23",
        "close": 102.918304,
        "volume": 1486
      },
      {
        "date": "2024-03-01",
        "close": 103.384003,
        "volume": 6702
      },
      {
        "date": "2024-03-08",
        "close": 106.643852,
        "volume": 2729
      },
      {
        "date": "2024-03-15",
        "close": 113.163567,
        "volume": 4799
      },
      {
        "date": "2024-03-22",
        "close": 115.492027,
        "volume": 3286
      },
      {
        "date": "2024-03-29",
        "close": 112.232185,
        "volume": 681
      },
      {
        "date": "2024-04-05",
        "close": 108.040939,
        "volume": 7007
      },
      {
        "date": "2024-04-12",
        "close": 108.972321,
        "volume": 2846
      },
      {
        "date": "2024-04-19",
        "close": 105.246773,
        "volume": 4944
      },
      {
        "date": "2024-04-26",
        "close": 110.93708,
        "volume": 2128
      },
      {
        "date": "2024-05-03",
        "close": 114.284317,
        "volume": 1121
      },
      {
        "date": "2024-05-10",
        "close": 118.587906,
        "volume": 4565
      },
      {
        "date": "2024-05-17",
        "close": 133.411392,
        "volume": 15981
      },
      {
        "date": "2024-05-24",
        "close": 143.931305,
        "volume": 21284
      },
      {
        "date": "2024-05-31",
        "close": 139.149536,
        "volume": 4852
      },
      {
        "date": "2024-06-07",
        "close": 139.149536,
        "volume": 2695
      },
      {
        "date": "2024-06-14",
        "close": 137.236816,
        "volume": 6328
      },
      {
        "date": "2024-06-21",
        "close": 142.0186,
        "volume": 3113
      },
      {
        "date": "2024-06-28",
        "close": 139.149536,
        "volume": 2659
      },
      {
        "date": "2024-07-05",
        "close": 142.0186,
        "volume": 5650
      },
      {
        "date": "2024-07-12",
        "close": 148.234894,
        "volume": 6420
      },
      {
        "date": "2024-07-19",
        "close": 159.711136,
        "volume": 17192
      },
      {
        "date": "2024-07-26",
        "close": 161.14566,
        "volume": 3445
      },
      {
        "date": "2024-08-02",
        "close": 154.929367,
        "volume": 2632
      },
      {
        "date": "2024-08-09",
        "close": 156.842087,
        "volume": 6420
      },
      {
        "date": "2024-08-16",
        "close": 156.363907,
        "volume": 5514
      },
      {
        "date": "2024-08-23",
        "close": 158.276611,
        "volume": 14183
      },
      {
        "date": "2024-08-30",
        "close": 160.667496,
        "volume": 5732
      },
      {
        "date": "2024-09-06",
        "close": 156.363907,
        "volume": 2233
      },
      {
        "date": "2024-09-13",
        "close": 161.14566,
        "volume": 4326
      },
      {
        "date": "2024-09-20",
        "close": 165.449265,
        "volume": 3041
      },
      {
        "date": "2024-09-27",
        "close": 162.10202,
        "volume": 5766
      },
      {
        "date": "2024-10-04",
        "close": 164.971085,
        "volume": 2960
      },
      {
        "date": "2024-10-11",
        "close": 165.449265,
        "volume": 3573
      },
      {
        "date": "2024-10-18",
        "close": 162.5802,
        "volume": 883
      },
      {
        "date": "2024-10-25",
        "close": 158.754791,
        "volume": 6165
      },
      {
        "date": "2024-11-01",
        "close": 169.274689,
        "volume": 6792
      },
      {
        "date": "2024-11-08",
        "close": 164.971085,
        "volume": 10907
      },
      {
        "date": "2024-11-15",
        "close": 155.407547,
        "volume": 3326
      },
      {
        "date": "2024-11-22",
        "close": 154.929367,
        "volume": 2000
      },
      {
        "date": "2024-11-29",
        "close": 155.885727,
        "volume": 7045
      },
      {
        "date": "2024-12-06",
        "close": 166.405624,
        "volume": 2493
      },
      {
        "date": "2024-12-13",
        "close": 168.796509,
        "volume": 6233
      },
      {
        "date": "2024-12-20",
        "close": 157.320267,
        "volume": 1905
      },
      {
        "date": "2024-12-27",
        "close": 156.363907,
        "volume": 491
      },
      {
        "date": "2025-01-03",
        "close": 158.754791,
        "volume": 6115
      },
      {
        "date": "2025-01-10",
        "close": 156.842087,
        "volume": 2250
      },
      {
        "date": "2025-01-17",
        "close": 162.10202,
        "volume": 2179
      },
      {
        "date": "2025-01-24",
        "close": 165.449265,
        "volume": 3222
      },
      {
        "date": "2025-01-31",
        "close": 165.449265,
        "volume": 3253
      },
      {
        "date": "2025-02-07",
        "close": 182.663635,
        "volume": 3037
      },
      {
        "date": "2025-02-14",
        "close": 184.098175,
        "volume": 8465
      },
      {
        "date": "2025-02-21",
        "close": 181.707291,
        "volume": 7360
      },
      {
        "date": "2025-02-28",
        "close": 175.969147,
        "volume": 6357
      },
      {
        "date": "2025-03-07",
        "close": 184.576355,
        "volume": 7604
      },
      {
        "date": "2025-03-14",
        "close": 180.272751,
        "volume": 6496
      },
      {
        "date": "2025-03-21",
        "close": 180.272751,
        "volume": 5890
      },
      {
        "date": "2025-03-28",
        "close": 175.012802,
        "volume": 1960
      },
      {
        "date": "2025-04-04",
        "close": 162.5802,
        "volume": 3676
      },
      {
        "date": "2025-04-11",
        "close": 161.14566,
        "volume": 8933
      },
      {
        "date": "2025-04-18",
        "close": 168.107925,
        "volume": 2083
      },
      {
        "date": "2025-04-25",
        "close": 167.266342,
        "volume": 1861
      },
      {
        "date": "2025-05-02",
        "close": 167.053833,
        "volume": 6125
      },
      {
        "date": "2025-05-09",
        "close": 165.902283,
        "volume": 2638
      },
      {
        "date": "2025-05-16",
        "close": 166.390228,
        "volume": 10224
      },
      {
        "date": "2025-05-23",
        "close": 162.486649,
        "volume": 9272
      },
      {
        "date": "2025-05-30",
        "close": 161.022797,
        "volume": 2231
      },
      {
        "date": "2025-06-06",
        "close": 160.046906,
        "volume": 2502
      },
      {
        "date": "2025-06-13",
        "close": 159.071014,
        "volume": 7195
      },
      {
        "date": "2025-06-20",
        "close": 153.215637,
        "volume": 3360
      },
      {
        "date": "2025-06-27",
        "close": 160.534851,
        "volume": 23256
      },
      {
        "date": "2025-07-04",
        "close": 161.510742,
        "volume": 7009
      },
      {
        "date": "2025-07-11",
        "close": 165.414337,
        "volume": 1821
      },
      {
        "date": "2025-07-18",
        "close": 150.287949,
        "volume": 8974
      },
      {
        "date": "2025-07-25",
        "close": 146.872314,
        "volume": 16215
      },
      {
        "date": "2025-08-01",
        "close": 148.824097,
        "volume": 5500
      },
      {
        "date": "2025-08-08",
        "close": 152.239746,
        "volume": 3893
      },
      {
        "date": "2025-08-15",
        "close": 154.679474,
        "volume": 4191
      },
      {
        "date": "2025-08-22",
        "close": 161.510742,
        "volume": 10790
      },
      {
        "date": "2025-08-29",
        "close": 155.65538,
        "volume": 2957
      },
      {
        "date": "2025-09-05",
        "close": 159.55896,
        "volume": 4581
      },
      {
        "date": "2025-09-12",
        "close": 161.998703,
        "volume": 8724
      },
      {
        "date": "2025-09-19",
        "close": 155.65538,
        "volume": 2029
      },
      {
        "date": "2025-09-26",
        "close": 148.824097,
        "volume": 5257
      },
      {
        "date": "2025-10-03",
        "close": 155.167419,
        "volume": 5823
      },
      {
        "date": "2025-10-10",
        "close": 160.534851,
        "volume": 9802
      },
      {
        "date": "2025-10-17",
        "close": 147.848206,
        "volume": 2068
      },
      {
        "date": "2025-10-24",
        "close": 153.215637,
        "volume": 806
      },
      {
        "date": "2025-10-31",
        "close": 166.390228,
        "volume": 28308
      },
      {
        "date": "2025-11-07",
        "close": 156.143326,
        "volume": 9113
      },
      {
        "date": "2025-11-14",
        "close": 157.607162,
        "volume": 3750
      },
      {
        "date": "2025-11-21",
        "close": 152.239746,
        "volume": 2537
      },
      {
        "date": "2025-11-28",
        "close": 155.65538,
        "volume": 2799
      },
      {
        "date": "2025-12-05",
        "close": 158.095108,
        "volume": 4807
      },
      {
        "date": "2025-12-12",
        "close": 149.312057,
        "volume": 2003
      },
      {
        "date": "2025-12-19",
        "close": 146.872314,
        "volume": 5760
      },
      {
        "date": "2025-12-26",
        "close": 145.408463,
        "volume": 851
      },
      {
        "date": "2026-01-02",
        "close": 144.920517,
        "volume": 2943
      },
      {
        "date": "2026-01-09",
        "close": 144.920517,
        "volume": 4484
      },
      {
        "date": "2026-01-16",
        "close": 145.408463,
        "volume": 8813
      },
      {
        "date": "2026-01-23",
        "close": 142.968735,
        "volume": 7984
      },
      {
        "date": "2026-01-30",
        "close": 143.944626,
        "volume": 4319
      },
      {
        "date": "2026-02-06",
        "close": 145.408463,
        "volume": 9312
      },
      {
        "date": "2026-02-13",
        "close": 135.649506,
        "volume": 19695
      },
      {
        "date": "2026-02-20",
        "close": 141.016937,
        "volume": 10924
      },
      {
        "date": "2026-02-27",
        "close": 139.553101,
        "volume": 3510
      },
      {
        "date": "2026-03-06",
        "close": 137.601303,
        "volume": 4577
      },
      {
        "date": "2026-03-13",
        "close": 135.16156,
        "volume": 2277
      },
      {
        "date": "2026-03-20",
        "close": 129.306183,
        "volume": 5551
      },
      {
        "date": "2026-03-27",
        "close": 127.842346,
        "volume": 3834
      },
      {
        "date": "2026-04-03",
        "close": 129.306183,
        "volume": 13616
      },
      {
        "date": "2026-04-10",
        "close": 139.06514,
        "volume": 32613
      },
      {
        "date": "2026-04-17",
        "close": 147.848206,
        "volume": 10850
      },
      {
        "date": "2026-04-24",
        "close": 144.5,
        "volume": 13224
      },
      {
        "date": "2026-05-01",
        "close": 131.5,
        "volume": 8081
      },
      {
        "date": "2026-05-08",
        "close": 134.5,
        "volume": 5708
      },
      {
        "date": "2026-05-15",
        "close": 128.0,
        "volume": 3968
      },
      {
        "date": "2026-05-22",
        "close": 133.5,
        "volume": 5315
      },
      {
        "date": "2026-05-29",
        "close": 139.0,
        "volume": 5811
      },
      {
        "date": "2026-06-05",
        "close": 135.0,
        "volume": 4398
      },
      {
        "date": "2026-06-12",
        "close": 134.0,
        "volume": 1002
      },
      {
        "date": "2026-06-19",
        "close": 132.5,
        "volume": 2745
      },
      {
        "date": "2026-06-26",
        "close": 125.0,
        "volume": 424
      },
      {
        "date": "2026-07-03",
        "close": 138.0,
        "volume": 2204
      },
      {
        "date": "2026-07-10",
        "close": 132.0,
        "volume": 4459
      },
      {
        "date": "2026-07-17",
        "close": 135.0,
        "volume": 11066
      },
      {
        "date": "2026-07-24",
        "close": 132.5,
        "volume": 2599
      },
      {
        "date": "2026-07-31",
        "close": 134.0,
        "volume": 3304
      },
      {
        "date": "2026-08-07",
        "close": 134.0,
        "volume": 5256
      }
    ],
    "sharemaestro_context": {
      "trend": 136.102692,
      "fair_value": 141.523445,
      "market_activity": -7.383185,
      "market_dynamics": 0.566574,
      "relative_strength": -17.616695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.009434,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8846,
        "conditional_difference": 0.012483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.019011,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.032084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.044603,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.031394,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.047342,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.232465
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.085308
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.020576
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.05663
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.239882
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.029221
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.015291
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.003135
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.119809
      }
    ]
  }
}