{
  "ticker": {
    "uuid": "d98c4d96-ce24-4b2d-9e0d-8a9920285189",
    "symbol": "CWEU",
    "name": "Amundi Global Bioenergy UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 577.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 391.325012,
    "boundary_margin": 0.474478,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.180448,
    "volatility_stability": 0.9662,
    "risk_context": 0.5542,
    "current_regime": {
      "move": 0.420832,
      "interruption": -0.06427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 417.274994,
        "direction_boundary": 389.225006,
        "core_momentum": 0.072066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229933
      },
      {
        "date": "2023-08-25",
        "close": 415.200012,
        "direction_boundary": 404.399994,
        "core_momentum": 0.026706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229434
      },
      {
        "date": "2023-09-01",
        "close": 423.524994,
        "direction_boundary": 393.700012,
        "core_momentum": 0.075756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227309
      },
      {
        "date": "2023-09-08",
        "close": 426.125,
        "direction_boundary": 388.950012,
        "core_momentum": 0.095578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225171
      },
      {
        "date": "2023-09-15",
        "close": 432.774994,
        "direction_boundary": 382.325012,
        "core_momentum": 0.131956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180401
      },
      {
        "date": "2023-09-22",
        "close": 422.450012,
        "direction_boundary": 350.325012,
        "core_momentum": 0.20588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184779
      },
      {
        "date": "2023-09-29",
        "close": 411.274994,
        "direction_boundary": 358.274994,
        "core_momentum": 0.147931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168519
      },
      {
        "date": "2023-10-06",
        "close": 389.875,
        "direction_boundary": 399.924988,
        "core_momentum": -0.02513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175961
      },
      {
        "date": "2023-10-13",
        "close": 389.049988,
        "direction_boundary": 389.875,
        "core_momentum": -0.002116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173489
      },
      {
        "date": "2023-10-20",
        "close": 385.424988,
        "direction_boundary": 406.5,
        "core_momentum": -0.051845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171878
      },
      {
        "date": "2023-10-27",
        "close": 387.299988,
        "direction_boundary": 420.024994,
        "core_momentum": -0.077912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171476
      },
      {
        "date": "2023-11-03",
        "close": 404.875,
        "direction_boundary": 433.5,
        "core_momentum": -0.066032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170774
      },
      {
        "date": "2023-11-10",
        "close": 391.575012,
        "direction_boundary": 442.424988,
        "core_momentum": -0.114935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175392
      },
      {
        "date": "2023-11-17",
        "close": 409.899994,
        "direction_boundary": 436.200012,
        "core_momentum": -0.060293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186727
      },
      {
        "date": "2023-11-24",
        "close": 410.350006,
        "direction_boundary": 443.725006,
        "core_momentum": -0.075216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184979
      },
      {
        "date": "2023-12-01",
        "close": 415.524994,
        "direction_boundary": 436.399994,
        "core_momentum": -0.047835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18522
      },
      {
        "date": "2023-12-08",
        "close": 410.225006,
        "direction_boundary": 409.875,
        "core_momentum": 0.000854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184004
      },
      {
        "date": "2023-12-15",
        "close": 421.375,
        "direction_boundary": 404.774994,
        "core_momentum": 0.04101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186706
      },
      {
        "date": "2023-12-22",
        "close": 427.950012,
        "direction_boundary": 413.25,
        "core_momentum": 0.035572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171191
      },
      {
        "date": "2023-12-29",
        "close": 429.075012,
        "direction_boundary": 420.924988,
        "core_momentum": 0.019362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165619
      },
      {
        "date": "2024-01-05",
        "close": 418.399994,
        "direction_boundary": 425.049988,
        "core_momentum": -0.015645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169838
      },
      {
        "date": "2024-01-12",
        "close": 411.950012,
        "direction_boundary": 436.25,
        "core_momentum": -0.055702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166967
      },
      {
        "date": "2024-01-19",
        "close": 394.125,
        "direction_boundary": 439.799988,
        "core_momentum": -0.103854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171362
      },
      {
        "date": "2024-01-26",
        "close": 407.075012,
        "direction_boundary": 444.424988,
        "core_momentum": -0.084041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1783
      },
      {
        "date": "2024-02-02",
        "close": 401.125,
        "direction_boundary": 423.399994,
        "core_momentum": -0.05261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179057
      },
      {
        "date": "2024-02-09",
        "close": 395.524994,
        "direction_boundary": 437.625,
        "core_momentum": -0.096201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179753
      },
      {
        "date": "2024-02-16",
        "close": 402.25,
        "direction_boundary": 420.424988,
        "core_momentum": -0.04323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17866
      },
      {
        "date": "2024-02-23",
        "close": 401.799988,
        "direction_boundary": 415.450012,
        "core_momentum": -0.032856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178586
      },
      {
        "date": "2024-03-01",
        "close": 400.024994,
        "direction_boundary": 427.924988,
        "core_momentum": -0.065198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176
      },
      {
        "date": "2024-03-08",
        "close": 405.475006,
        "direction_boundary": 418.350006,
        "core_momentum": -0.030776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176998
      },
      {
        "date": "2024-03-15",
        "close": 408.725006,
        "direction_boundary": 381.075012,
        "core_momentum": 0.072558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175825
      },
      {
        "date": "2024-03-22",
        "close": 415.100006,
        "direction_boundary": 383.875,
        "core_momentum": 0.081342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174514
      },
      {
        "date": "2024-03-29",
        "close": 422.225006,
        "direction_boundary": 408.75,
        "core_momentum": 0.032966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171952
      },
      {
        "date": "2024-04-05",
        "close": 428.325012,
        "direction_boundary": 423.799988,
        "core_momentum": 0.010677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153756
      },
      {
        "date": "2024-04-12",
        "close": 422.049988,
        "direction_boundary": 431.174988,
        "core_momentum": -0.021163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155686
      },
      {
        "date": "2024-04-19",
        "close": 411.075012,
        "direction_boundary": 422.075012,
        "core_momentum": -0.026062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160131
      },
      {
        "date": "2024-04-26",
        "close": 410.375,
        "direction_boundary": 425.575012,
        "core_momentum": -0.035716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160195
      },
      {
        "date": "2024-05-03",
        "close": 410.075012,
        "direction_boundary": 405.100006,
        "core_momentum": 0.012281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148221
      },
      {
        "date": "2024-05-10",
        "close": 421.674988,
        "direction_boundary": 398.075012,
        "core_momentum": 0.059285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144517
      },
      {
        "date": "2024-05-17",
        "close": 421.774994,
        "direction_boundary": 400.174988,
        "core_momentum": 0.053976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130617
      },
      {
        "date": "2024-05-24",
        "close": 419.549988,
        "direction_boundary": 393.524994,
        "core_momentum": 0.066133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130917
      },
      {
        "date": "2024-05-31",
        "close": 412.625,
        "direction_boundary": 397.575012,
        "core_momentum": 0.037854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131959
      },
      {
        "date": "2024-06-07",
        "close": 407.75,
        "direction_boundary": 406.200012,
        "core_momentum": 0.003816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131784
      },
      {
        "date": "2024-06-14",
        "close": 391.825012,
        "direction_boundary": 412.024994,
        "core_momentum": -0.049026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136745
      },
      {
        "date": "2024-06-21",
        "close": 395.225006,
        "direction_boundary": 391.075012,
        "core_momentum": 0.010612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135236
      },
      {
        "date": "2024-06-28",
        "close": 395.475006,
        "direction_boundary": 404.399994,
        "core_momentum": -0.02207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135097
      },
      {
        "date": "2024-07-05",
        "close": 399.924988,
        "direction_boundary": 406.649994,
        "core_momentum": -0.016538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132615
      },
      {
        "date": "2024-07-12",
        "close": 398.225006,
        "direction_boundary": 417.924988,
        "core_momentum": -0.047138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131183
      },
      {
        "date": "2024-07-19",
        "close": 395.5,
        "direction_boundary": 430.774994,
        "core_momentum": -0.081887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116092
      },
      {
        "date": "2024-07-26",
        "close": 403.799988,
        "direction_boundary": 431.649994,
        "core_momentum": -0.06452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110659
      },
      {
        "date": "2024-08-02",
        "close": 393.375,
        "direction_boundary": 428.875,
        "core_momentum": -0.082775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114699
      },
      {
        "date": "2024-08-09",
        "close": 388.350006,
        "direction_boundary": 428.225006,
        "core_momentum": -0.093117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114432
      },
      {
        "date": "2024-08-16",
        "close": 404.774994,
        "direction_boundary": 417.274994,
        "core_momentum": -0.029956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126416
      },
      {
        "date": "2024-08-23",
        "close": 414.299988,
        "direction_boundary": 415.200012,
        "core_momentum": -0.002168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13035
      },
      {
        "date": "2024-08-30",
        "close": 417.674988,
        "direction_boundary": 423.524994,
        "core_momentum": -0.013813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130432
      },
      {
        "date": "2024-09-06",
        "close": 396.975006,
        "direction_boundary": 426.125,
        "core_momentum": -0.068407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148062
      },
      {
        "date": "2024-09-13",
        "close": 393.375,
        "direction_boundary": 432.774994,
        "core_momentum": -0.09104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147928
      },
      {
        "date": "2024-09-20",
        "close": 395.225006,
        "direction_boundary": 422.450012,
        "core_momentum": -0.064446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146203
      },
      {
        "date": "2024-09-27",
        "close": 405.149994,
        "direction_boundary": 411.274994,
        "core_momentum": -0.014893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148595
      },
      {
        "date": "2024-10-04",
        "close": 401.424988,
        "direction_boundary": 389.875,
        "core_momentum": 0.029625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147129
      },
      {
        "date": "2024-10-11",
        "close": 399.850006,
        "direction_boundary": 389.049988,
        "core_momentum": 0.02776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146087
      },
      {
        "date": "2024-10-18",
        "close": 390.424988,
        "direction_boundary": 385.424988,
        "core_momentum": 0.012973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145297
      },
      {
        "date": "2024-10-25",
        "close": 386.674988,
        "direction_boundary": 387.299988,
        "core_momentum": -0.001614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145684
      },
      {
        "date": "2024-11-01",
        "close": 378.100006,
        "direction_boundary": 404.875,
        "core_momentum": -0.066132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148303
      },
      {
        "date": "2024-11-08",
        "close": 377.700012,
        "direction_boundary": 391.575012,
        "core_momentum": -0.035434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14147
      },
      {
        "date": "2024-11-15",
        "close": 375.424988,
        "direction_boundary": 409.899994,
        "core_momentum": -0.084106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14134
      },
      {
        "date": "2024-11-22",
        "close": 373.399994,
        "direction_boundary": 410.350006,
        "core_momentum": -0.090045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141342
      },
      {
        "date": "2024-11-29",
        "close": 372.700012,
        "direction_boundary": 415.524994,
        "core_momentum": -0.103062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14028
      },
      {
        "date": "2024-12-06",
        "close": 362.850006,
        "direction_boundary": 410.225006,
        "core_momentum": -0.115485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143459
      },
      {
        "date": "2024-12-13",
        "close": 354.25,
        "direction_boundary": 421.375,
        "core_momentum": -0.1593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137194
      },
      {
        "date": "2024-12-20",
        "close": 334.5,
        "direction_boundary": 427.950012,
        "core_momentum": -0.218367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154582
      },
      {
        "date": "2024-12-27",
        "close": 338.600006,
        "direction_boundary": 429.075012,
        "core_momentum": -0.210861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156454
      },
      {
        "date": "2025-01-03",
        "close": 344.625,
        "direction_boundary": 418.399994,
        "core_momentum": -0.176326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158115
      },
      {
        "date": "2025-01-10",
        "close": 342.299988,
        "direction_boundary": 411.950012,
        "core_momentum": -0.169074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158107
      },
      {
        "date": "2025-01-17",
        "close": 349.100006,
        "direction_boundary": 394.125,
        "core_momentum": -0.11424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161991
      },
      {
        "date": "2025-01-24",
        "close": 349.075012,
        "direction_boundary": 407.075012,
        "core_momentum": -0.14248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15794
      },
      {
        "date": "2025-01-31",
        "close": 352.200012,
        "direction_boundary": 401.125,
        "core_momentum": -0.121969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15629
      },
      {
        "date": "2025-02-07",
        "close": 350.125,
        "direction_boundary": 395.524994,
        "core_momentum": -0.114784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155821
      },
      {
        "date": "2025-02-14",
        "close": 352.975006,
        "direction_boundary": 402.25,
        "core_momentum": -0.122498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1427
      },
      {
        "date": "2025-02-21",
        "close": 345.024994,
        "direction_boundary": 401.799988,
        "core_momentum": -0.141302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138515
      },
      {
        "date": "2025-02-28",
        "close": 335.524994,
        "direction_boundary": 400.024994,
        "core_momentum": -0.16124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139641
      },
      {
        "date": "2025-03-07",
        "close": 337.649994,
        "direction_boundary": 405.475006,
        "core_momentum": -0.167273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126831
      },
      {
        "date": "2025-03-14",
        "close": 334.325012,
        "direction_boundary": 408.725006,
        "core_momentum": -0.182029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126871
      },
      {
        "date": "2025-03-21",
        "close": 338.25,
        "direction_boundary": 415.100006,
        "core_momentum": -0.185136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128435
      },
      {
        "date": "2025-03-28",
        "close": 339.975006,
        "direction_boundary": 422.225006,
        "core_momentum": -0.194801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121717
      },
      {
        "date": "2025-04-04",
        "close": 314.725006,
        "direction_boundary": 428.325012,
        "core_momentum": -0.265219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156101
      },
      {
        "date": "2025-04-11",
        "close": 311.700012,
        "direction_boundary": 422.049988,
        "core_momentum": -0.261462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155905
      },
      {
        "date": "2025-04-18",
        "close": 326.375,
        "direction_boundary": 411.075012,
        "core_momentum": -0.206045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172345
      },
      {
        "date": "2025-04-25",
        "close": 332.600006,
        "direction_boundary": 410.375,
        "core_momentum": -0.189522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175939
      },
      {
        "date": "2025-05-02",
        "close": 343.899994,
        "direction_boundary": 410.075012,
        "core_momentum": -0.161373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182306
      },
      {
        "date": "2025-05-09",
        "close": 348.5,
        "direction_boundary": 421.674988,
        "core_momentum": -0.173534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183793
      },
      {
        "date": "2025-05-16",
        "close": 356.174988,
        "direction_boundary": 421.774994,
        "core_momentum": -0.155533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186924
      },
      {
        "date": "2025-05-23",
        "close": 352.024994,
        "direction_boundary": 419.549988,
        "core_momentum": -0.160946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187357
      },
      {
        "date": "2025-05-30",
        "close": 356.450012,
        "direction_boundary": 412.625,
        "core_momentum": -0.136141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188473
      },
      {
        "date": "2025-06-06",
        "close": 357.725006,
        "direction_boundary": 407.75,
        "core_momentum": -0.122685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185068
      },
      {
        "date": "2025-06-13",
        "close": 374.0,
        "direction_boundary": 391.825012,
        "core_momentum": -0.045492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191957
      },
      {
        "date": "2025-06-20",
        "close": 383.5,
        "direction_boundary": 395.225006,
        "core_momentum": -0.029667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174107
      },
      {
        "date": "2025-06-27",
        "close": 381.924988,
        "direction_boundary": 395.475006,
        "core_momentum": -0.034263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174277
      },
      {
        "date": "2025-07-04",
        "close": 393.600006,
        "direction_boundary": 399.924988,
        "core_momentum": -0.015815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176976
      },
      {
        "date": "2025-07-11",
        "close": 398.149994,
        "direction_boundary": 398.225006,
        "core_momentum": -0.000188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176336
      },
      {
        "date": "2025-07-18",
        "close": 391.125,
        "direction_boundary": 395.5,
        "core_momentum": -0.011062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178094
      },
      {
        "date": "2025-07-25",
        "close": 397.274994,
        "direction_boundary": 403.799988,
        "core_momentum": -0.016159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178637
      },
      {
        "date": "2025-08-01",
        "close": 377.024994,
        "direction_boundary": 393.375,
        "core_momentum": -0.041563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195337
      },
      {
        "date": "2025-08-08",
        "close": 391.325012,
        "direction_boundary": 388.350006,
        "core_momentum": 0.007661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200657
      },
      {
        "date": "2025-08-15",
        "close": 392.274994,
        "direction_boundary": 404.774994,
        "core_momentum": -0.030881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200595
      },
      {
        "date": "2025-08-22",
        "close": 406.575012,
        "direction_boundary": 414.299988,
        "core_momentum": -0.018646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201368
      },
      {
        "date": "2025-08-29",
        "close": 408.174988,
        "direction_boundary": 417.674988,
        "core_momentum": -0.022745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195291
      },
      {
        "date": "2025-09-05",
        "close": 407.274994,
        "direction_boundary": 396.975006,
        "core_momentum": 0.025946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195755
      },
      {
        "date": "2025-09-12",
        "close": 406.825012,
        "direction_boundary": 393.375,
        "core_momentum": 0.034191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194594
      },
      {
        "date": "2025-09-19",
        "close": 406.725006,
        "direction_boundary": 395.225006,
        "core_momentum": 0.029097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194791
      },
      {
        "date": "2025-09-26",
        "close": 414.125,
        "direction_boundary": 405.149994,
        "core_momentum": 0.022152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195351
      },
      {
        "date": "2025-10-03",
        "close": 409.649994,
        "direction_boundary": 401.424988,
        "core_momentum": 0.02049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155357
      },
      {
        "date": "2025-10-10",
        "close": 399.575012,
        "direction_boundary": 399.850006,
        "core_momentum": -0.000688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160592
      },
      {
        "date": "2025-10-17",
        "close": 406.100006,
        "direction_boundary": 390.424988,
        "core_momentum": 0.040149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152158
      },
      {
        "date": "2025-10-24",
        "close": 424.863403,
        "direction_boundary": 386.674988,
        "core_momentum": 0.098761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159944
      },
      {
        "date": "2025-10-31",
        "close": 410.799988,
        "direction_boundary": 378.100006,
        "core_momentum": 0.086485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166721
      },
      {
        "date": "2025-11-07",
        "close": 414.924988,
        "direction_boundary": 377.700012,
        "core_momentum": 0.098557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166528
      },
      {
        "date": "2025-11-14",
        "close": 425.674988,
        "direction_boundary": 375.424988,
        "core_momentum": 0.133848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167297
      },
      {
        "date": "2025-11-21",
        "close": 408.049988,
        "direction_boundary": 373.399994,
        "core_momentum": 0.092796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179042
      },
      {
        "date": "2025-11-28",
        "close": 420.674988,
        "direction_boundary": 372.700012,
        "core_momentum": 0.128723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18212
      },
      {
        "date": "2025-12-05",
        "close": 425.049988,
        "direction_boundary": 362.850006,
        "core_momentum": 0.171421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182154
      },
      {
        "date": "2025-12-12",
        "close": 421.299988,
        "direction_boundary": 354.25,
        "core_momentum": 0.189273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174856
      },
      {
        "date": "2025-12-19",
        "close": 416.450012,
        "direction_boundary": 334.5,
        "core_momentum": 0.244993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173645
      },
      {
        "date": "2025-12-26",
        "close": 420.25,
        "direction_boundary": 338.600006,
        "core_momentum": 0.24114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173502
      },
      {
        "date": "2026-01-02",
        "close": 427.174988,
        "direction_boundary": 344.625,
        "core_momentum": 0.239536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170329
      },
      {
        "date": "2026-01-09",
        "close": 435.024994,
        "direction_boundary": 342.299988,
        "core_momentum": 0.270888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171239
      },
      {
        "date": "2026-01-16",
        "close": 437.875,
        "direction_boundary": 349.100006,
        "core_momentum": 0.254297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168515
      },
      {
        "date": "2026-01-23",
        "close": 448.25,
        "direction_boundary": 349.075012,
        "core_momentum": 0.284108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169902
      },
      {
        "date": "2026-01-30",
        "close": 453.600006,
        "direction_boundary": 352.200012,
        "core_momentum": 0.287905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14888
      },
      {
        "date": "2026-02-06",
        "close": 475.549988,
        "direction_boundary": 350.125,
        "core_momentum": 0.358229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153514
      },
      {
        "date": "2026-02-13",
        "close": 490.924988,
        "direction_boundary": 352.975006,
        "core_momentum": 0.390821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156945
      },
      {
        "date": "2026-02-20",
        "close": 482.424988,
        "direction_boundary": 345.024994,
        "core_momentum": 0.398232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155879
      },
      {
        "date": "2026-02-27",
        "close": 489.700012,
        "direction_boundary": 335.524994,
        "core_momentum": 0.459504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156254
      },
      {
        "date": "2026-03-06",
        "close": 497.600006,
        "direction_boundary": 337.649994,
        "core_momentum": 0.473715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156148
      },
      {
        "date": "2026-03-13",
        "close": 508.850006,
        "direction_boundary": 334.325012,
        "core_momentum": 0.522022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156889
      },
      {
        "date": "2026-03-20",
        "close": 516.849976,
        "direction_boundary": 338.25,
        "core_momentum": 0.528012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156639
      },
      {
        "date": "2026-03-27",
        "close": 532.549988,
        "direction_boundary": 339.975006,
        "core_momentum": 0.566439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158831
      },
      {
        "date": "2026-04-03",
        "close": 539.549988,
        "direction_boundary": 314.725006,
        "core_momentum": 0.714354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156085
      },
      {
        "date": "2026-04-10",
        "close": 530.400024,
        "direction_boundary": 311.700012,
        "core_momentum": 0.701636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15288
      },
      {
        "date": "2026-04-17",
        "close": 508.700012,
        "direction_boundary": 326.375,
        "core_momentum": 0.558637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16913
      },
      {
        "date": "2026-04-24",
        "close": 527.200012,
        "direction_boundary": 332.600006,
        "core_momentum": 0.585087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165521
      },
      {
        "date": "2026-05-01",
        "close": 557.799988,
        "direction_boundary": 343.899994,
        "core_momentum": 0.621983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166981
      },
      {
        "date": "2026-05-08",
        "close": 542.5,
        "direction_boundary": 348.5,
        "core_momentum": 0.556671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175781
      },
      {
        "date": "2026-05-15",
        "close": 543.25,
        "direction_boundary": 356.174988,
        "core_momentum": 0.525233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174778
      },
      {
        "date": "2026-05-22",
        "close": 542.799988,
        "direction_boundary": 352.024994,
        "core_momentum": 0.541936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159011
      },
      {
        "date": "2026-05-29",
        "close": 540.200012,
        "direction_boundary": 356.450012,
        "core_momentum": 0.5155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157881
      },
      {
        "date": "2026-06-05",
        "close": 550.150024,
        "direction_boundary": 357.725006,
        "core_momentum": 0.537913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158334
      },
      {
        "date": "2026-06-12",
        "close": 545.700012,
        "direction_boundary": 374.0,
        "core_momentum": 0.459091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158162
      },
      {
        "date": "2026-06-19",
        "close": 521.950012,
        "direction_boundary": 383.5,
        "core_momentum": 0.361017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173015
      },
      {
        "date": "2026-06-26",
        "close": 527.099976,
        "direction_boundary": 381.924988,
        "core_momentum": 0.380114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173021
      },
      {
        "date": "2026-07-03",
        "close": 545.200012,
        "direction_boundary": 393.600006,
        "core_momentum": 0.385163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176214
      },
      {
        "date": "2026-07-10",
        "close": 559.349976,
        "direction_boundary": 398.149994,
        "core_momentum": 0.404872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177254
      },
      {
        "date": "2026-07-17",
        "close": 586.450012,
        "direction_boundary": 391.125,
        "core_momentum": 0.499393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184676
      },
      {
        "date": "2026-07-24",
        "close": 583.25,
        "direction_boundary": 397.274994,
        "core_momentum": 0.468127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18521
      },
      {
        "date": "2026-07-31",
        "close": 586.200012,
        "direction_boundary": 377.024994,
        "core_momentum": 0.554804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185323
      },
      {
        "date": "2026-08-07",
        "close": 577.0,
        "direction_boundary": 391.325012,
        "core_momentum": 0.474478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 417.274994,
        "volume": 94
      },
      {
        "date": "2023-08-25",
        "close": 415.200012,
        "volume": 1437
      },
      {
        "date": "2023-09-01",
        "close": 423.524994,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 426.125,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 432.774994,
        "volume": 81
      },
      {
        "date": "2023-09-22",
        "close": 422.450012,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 411.274994,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 389.875,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 389.049988,
        "volume": 32
      },
      {
        "date": "2023-10-20",
        "close": 385.424988,
        "volume": 356
      },
      {
        "date": "2023-10-27",
        "close": 387.299988,
        "volume": 683
      },
      {
        "date": "2023-11-03",
        "close": 404.875,
        "volume": 210
      },
      {
        "date": "2023-11-10",
        "close": 391.575012,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 409.899994,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 410.350006,
        "volume": 266
      },
      {
        "date": "2023-12-01",
        "close": 415.524994,
        "volume": 144
      },
      {
        "date": "2023-12-08",
        "close": 410.225006,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 421.375,
        "volume": 65
      },
      {
        "date": "2023-12-22",
        "close": 427.950012,
        "volume": 50
      },
      {
        "date": "2023-12-29",
        "close": 429.075012,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 418.399994,
        "volume": 164
      },
      {
        "date": "2024-01-12",
        "close": 411.950012,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 394.125,
        "volume": 18
      },
      {
        "date": "2024-01-26",
        "close": 407.075012,
        "volume": 56
      },
      {
        "date": "2024-02-02",
        "close": 401.125,
        "volume": 317
      },
      {
        "date": "2024-02-09",
        "close": 395.524994,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 402.25,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 401.799988,
        "volume": 58
      },
      {
        "date": "2024-03-01",
        "close": 400.024994,
        "volume": 125
      },
      {
        "date": "2024-03-08",
        "close": 405.475006,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 408.725006,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 415.100006,
        "volume": 53
      },
      {
        "date": "2024-03-29",
        "close": 422.225006,
        "volume": 14
      },
      {
        "date": "2024-04-05",
        "close": 428.325012,
        "volume": 120
      },
      {
        "date": "2024-04-12",
        "close": 422.049988,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 411.075012,
        "volume": 83
      },
      {
        "date": "2024-04-26",
        "close": 410.375,
        "volume": 117
      },
      {
        "date": "2024-05-03",
        "close": 410.075012,
        "volume": 291
      },
      {
        "date": "2024-05-10",
        "close": 421.674988,
        "volume": 359
      },
      {
        "date": "2024-05-17",
        "close": 421.774994,
        "volume": 367
      },
      {
        "date": "2024-05-24",
        "close": 419.549988,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 412.625,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 407.75,
        "volume": 54
      },
      {
        "date": "2024-06-14",
        "close": 391.825012,
        "volume": 78
      },
      {
        "date": "2024-06-21",
        "close": 395.225006,
        "volume": 98
      },
      {
        "date": "2024-06-28",
        "close": 395.475006,
        "volume": 226
      },
      {
        "date": "2024-07-05",
        "close": 399.924988,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 398.225006,
        "volume": 1725
      },
      {
        "date": "2024-07-19",
        "close": 395.5,
        "volume": 70
      },
      {
        "date": "2024-07-26",
        "close": 403.799988,
        "volume": 108
      },
      {
        "date": "2024-08-02",
        "close": 393.375,
        "volume": 32
      },
      {
        "date": "2024-08-09",
        "close": 388.350006,
        "volume": 80
      },
      {
        "date": "2024-08-16",
        "close": 404.774994,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 414.299988,
        "volume": 37
      },
      {
        "date": "2024-08-30",
        "close": 417.674988,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 396.975006,
        "volume": 412
      },
      {
        "date": "2024-09-13",
        "close": 393.375,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 395.225006,
        "volume": 3
      },
      {
        "date": "2024-09-27",
        "close": 405.149994,
        "volume": 292
      },
      {
        "date": "2024-10-04",
        "close": 401.424988,
        "volume": 138
      },
      {
        "date": "2024-10-11",
        "close": 399.850006,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 390.424988,
        "volume": 56
      },
      {
        "date": "2024-10-25",
        "close": 386.674988,
        "volume": 968
      },
      {
        "date": "2024-11-01",
        "close": 378.100006,
        "volume": 442
      },
      {
        "date": "2024-11-08",
        "close": 377.700012,
        "volume": 1095
      },
      {
        "date": "2024-11-15",
        "close": 375.424988,
        "volume": 528
      },
      {
        "date": "2024-11-22",
        "close": 373.399994,
        "volume": 266
      },
      {
        "date": "2024-11-29",
        "close": 372.700012,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 362.850006,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 354.25,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 334.5,
        "volume": 395
      },
      {
        "date": "2024-12-27",
        "close": 338.600006,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 344.625,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 342.299988,
        "volume": 1
      },
      {
        "date": "2025-01-17",
        "close": 349.100006,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 349.075012,
        "volume": 34
      },
      {
        "date": "2025-01-31",
        "close": 352.200012,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 350.125,
        "volume": 2294
      },
      {
        "date": "2025-02-14",
        "close": 352.975006,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 345.024994,
        "volume": 1070
      },
      {
        "date": "2025-02-28",
        "close": 335.524994,
        "volume": 691
      },
      {
        "date": "2025-03-07",
        "close": 337.649994,
        "volume": 8984
      },
      {
        "date": "2025-03-14",
        "close": 334.325012,
        "volume": 5
      },
      {
        "date": "2025-03-21",
        "close": 338.25,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 339.975006,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 314.725006,
        "volume": 338
      },
      {
        "date": "2025-04-11",
        "close": 311.700012,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 326.375,
        "volume": 46
      },
      {
        "date": "2025-04-25",
        "close": 332.600006,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 343.899994,
        "volume": 666
      },
      {
        "date": "2025-05-09",
        "close": 348.5,
        "volume": 405
      },
      {
        "date": "2025-05-16",
        "close": 356.174988,
        "volume": 500
      },
      {
        "date": "2025-05-23",
        "close": 352.024994,
        "volume": 451
      },
      {
        "date": "2025-05-30",
        "close": 356.450012,
        "volume": 849
      },
      {
        "date": "2025-06-06",
        "close": 357.725006,
        "volume": 94
      },
      {
        "date": "2025-06-13",
        "close": 374.0,
        "volume": 757
      },
      {
        "date": "2025-06-20",
        "close": 383.5,
        "volume": 588
      },
      {
        "date": "2025-06-27",
        "close": 381.924988,
        "volume": 1432
      },
      {
        "date": "2025-07-04",
        "close": 393.600006,
        "volume": 134
      },
      {
        "date": "2025-07-11",
        "close": 398.149994,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 391.125,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 397.274994,
        "volume": 155
      },
      {
        "date": "2025-08-01",
        "close": 377.024994,
        "volume": 26
      },
      {
        "date": "2025-08-08",
        "close": 391.325012,
        "volume": 564
      },
      {
        "date": "2025-08-15",
        "close": 392.274994,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 406.575012,
        "volume": 773
      },
      {
        "date": "2025-08-29",
        "close": 408.174988,
        "volume": 395
      },
      {
        "date": "2025-09-05",
        "close": 407.274994,
        "volume": 3
      },
      {
        "date": "2025-09-12",
        "close": 406.825012,
        "volume": 1094
      },
      {
        "date": "2025-09-19",
        "close": 406.725006,
        "volume": 419
      },
      {
        "date": "2025-09-26",
        "close": 414.125,
        "volume": 60
      },
      {
        "date": "2025-10-03",
        "close": 409.649994,
        "volume": 93
      },
      {
        "date": "2025-10-10",
        "close": 399.575012,
        "volume": 2
      },
      {
        "date": "2025-10-17",
        "close": 406.100006,
        "volume": 266
      },
      {
        "date": "2025-10-24",
        "close": 424.863403,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 410.799988,
        "volume": 35
      },
      {
        "date": "2025-11-07",
        "close": 414.924988,
        "volume": 313
      },
      {
        "date": "2025-11-14",
        "close": 425.674988,
        "volume": 14
      },
      {
        "date": "2025-11-21",
        "close": 408.049988,
        "volume": 313
      },
      {
        "date": "2025-11-28",
        "close": 420.674988,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 425.049988,
        "volume": 69
      },
      {
        "date": "2025-12-12",
        "close": 421.299988,
        "volume": 271
      },
      {
        "date": "2025-12-19",
        "close": 416.450012,
        "volume": 228
      },
      {
        "date": "2025-12-26",
        "close": 420.25,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 427.174988,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 435.024994,
        "volume": 3062
      },
      {
        "date": "2026-01-16",
        "close": 437.875,
        "volume": 118
      },
      {
        "date": "2026-01-23",
        "close": 448.25,
        "volume": 66
      },
      {
        "date": "2026-01-30",
        "close": 453.600006,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 475.549988,
        "volume": 2373
      },
      {
        "date": "2026-02-13",
        "close": 490.924988,
        "volume": 262
      },
      {
        "date": "2026-02-20",
        "close": 482.424988,
        "volume": 280
      },
      {
        "date": "2026-02-27",
        "close": 489.700012,
        "volume": 5
      },
      {
        "date": "2026-03-06",
        "close": 497.600006,
        "volume": 214
      },
      {
        "date": "2026-03-13",
        "close": 508.850006,
        "volume": 302
      },
      {
        "date": "2026-03-20",
        "close": 516.849976,
        "volume": 383
      },
      {
        "date": "2026-03-27",
        "close": 532.549988,
        "volume": 655
      },
      {
        "date": "2026-04-03",
        "close": 539.549988,
        "volume": 159
      },
      {
        "date": "2026-04-10",
        "close": 530.400024,
        "volume": 1151
      },
      {
        "date": "2026-04-17",
        "close": 508.700012,
        "volume": 999
      },
      {
        "date": "2026-04-24",
        "close": 527.200012,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 557.799988,
        "volume": 179
      },
      {
        "date": "2026-05-08",
        "close": 542.5,
        "volume": 876
      },
      {
        "date": "2026-05-15",
        "close": 543.25,
        "volume": 47
      },
      {
        "date": "2026-05-22",
        "close": 542.799988,
        "volume": 747
      },
      {
        "date": "2026-05-29",
        "close": 540.200012,
        "volume": 76
      },
      {
        "date": "2026-06-05",
        "close": 550.150024,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 545.700012,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 521.950012,
        "volume": 18
      },
      {
        "date": "2026-06-26",
        "close": 527.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 545.200012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 559.349976,
        "volume": 711
      },
      {
        "date": "2026-07-17",
        "close": 586.450012,
        "volume": 370
      },
      {
        "date": "2026-07-24",
        "close": 583.25,
        "volume": 91
      },
      {
        "date": "2026-07-31",
        "close": 586.200012,
        "volume": 751
      },
      {
        "date": "2026-08-07",
        "close": 577.0,
        "volume": 11
      }
    ],
    "sharemaestro_context": {
      "trend": 524.964167,
      "fair_value": 417.442233,
      "market_activity": 75.356224,
      "market_dynamics": 0.423197,
      "relative_strength": 11.777084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.021893,
        "directional_follow_through": 0.7,
        "regime_survival": 0.925,
        "conditional_difference": 0.004726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.054226,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.021225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.052602,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.008415,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.298498,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.212013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.027663
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.00567
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.024464
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.027402
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.024956
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.040533
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.005831
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.420832
      }
    ]
  }
}