{
  "ticker": {
    "uuid": "d98c77ad-3dd1-413c-942b-c6413846641c",
    "symbol": "ZNQ",
    "name": "BMO NASDAQ 100 Equity Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 133.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.976212,
    "boundary_margin": 0.275718,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.207649,
    "volatility_stability": 1.219,
    "risk_context": 0.4816,
    "current_regime": {
      "move": 1.36786,
      "interruption": -0.20972,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.003616,
        "direction_boundary": 55.238171,
        "core_momentum": 0.158685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148496
      },
      {
        "date": "2023-08-25",
        "close": 65.494843,
        "direction_boundary": 52.798134,
        "core_momentum": 0.240476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143712
      },
      {
        "date": "2023-09-01",
        "close": 67.791336,
        "direction_boundary": 51.270622,
        "core_momentum": 0.322226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146403
      },
      {
        "date": "2023-09-08",
        "close": 67.125252,
        "direction_boundary": 52.510483,
        "core_momentum": 0.278321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142284
      },
      {
        "date": "2023-09-15",
        "close": 66.180809,
        "direction_boundary": 50.189468,
        "core_momentum": 0.318619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132635
      },
      {
        "date": "2023-09-22",
        "close": 63.794846,
        "direction_boundary": 49.058716,
        "core_momentum": 0.300377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14452
      },
      {
        "date": "2023-09-29",
        "close": 64.411217,
        "direction_boundary": 48.989288,
        "core_momentum": 0.314802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14381
      },
      {
        "date": "2023-10-06",
        "close": 65.922333,
        "direction_boundary": 48.671875,
        "core_momentum": 0.354424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144527
      },
      {
        "date": "2023-10-13",
        "close": 65.962097,
        "direction_boundary": 47.729588,
        "core_momentum": 0.381996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143236
      },
      {
        "date": "2023-10-20",
        "close": 64.371452,
        "direction_boundary": 49.445553,
        "core_momentum": 0.301865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149365
      },
      {
        "date": "2023-10-27",
        "close": 63.257999,
        "direction_boundary": 50.368008,
        "core_momentum": 0.255916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151033
      },
      {
        "date": "2023-11-03",
        "close": 66.488998,
        "direction_boundary": 46.688107,
        "core_momentum": 0.42411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162396
      },
      {
        "date": "2023-11-10",
        "close": 68.845146,
        "direction_boundary": 50.239059,
        "core_momentum": 0.370351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166551
      },
      {
        "date": "2023-11-17",
        "close": 69.879059,
        "direction_boundary": 50.120033,
        "core_momentum": 0.394234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162477
      },
      {
        "date": "2023-11-24",
        "close": 69.978485,
        "direction_boundary": 50.487034,
        "core_momentum": 0.386068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153544
      },
      {
        "date": "2023-12-01",
        "close": 69.491341,
        "direction_boundary": 51.835999,
        "core_momentum": 0.3406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154335
      },
      {
        "date": "2023-12-08",
        "close": 70.386086,
        "direction_boundary": 50.675495,
        "core_momentum": 0.388957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153767
      },
      {
        "date": "2023-12-15",
        "close": 71.569122,
        "direction_boundary": 49.514984,
        "core_momentum": 0.445403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151537
      },
      {
        "date": "2023-12-22",
        "close": 71.658592,
        "direction_boundary": 47.848614,
        "core_momentum": 0.497611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149681
      },
      {
        "date": "2023-12-29",
        "close": 71.878075,
        "direction_boundary": 47.500664,
        "core_momentum": 0.513201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14741
      },
      {
        "date": "2024-01-05",
        "close": 70.012543,
        "direction_boundary": 47.639843,
        "core_momentum": 0.469622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153142
      },
      {
        "date": "2024-01-12",
        "close": 72.716072,
        "direction_boundary": 49.548618,
        "core_momentum": 0.46757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158054
      },
      {
        "date": "2024-01-19",
        "close": 74.890869,
        "direction_boundary": 49.876694,
        "core_momentum": 0.50152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160865
      },
      {
        "date": "2024-01-26",
        "close": 75.449532,
        "direction_boundary": 52.113533,
        "core_momentum": 0.447792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158751
      },
      {
        "date": "2024-02-02",
        "close": 76.487053,
        "direction_boundary": 54.111782,
        "core_momentum": 0.413501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1556
      },
      {
        "date": "2024-02-09",
        "close": 77.873734,
        "direction_boundary": 52.719967,
        "core_momentum": 0.47712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153079
      },
      {
        "date": "2024-02-16",
        "close": 76.836212,
        "direction_boundary": 53.495411,
        "core_momentum": 0.436314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153433
      },
      {
        "date": "2024-02-23",
        "close": 78.033356,
        "direction_boundary": 52.29248,
        "core_momentum": 0.492248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152208
      },
      {
        "date": "2024-03-01",
        "close": 79.978699,
        "direction_boundary": 53.624649,
        "core_momentum": 0.491454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149205
      },
      {
        "date": "2024-03-08",
        "close": 78.542137,
        "direction_boundary": 52.471432,
        "core_momentum": 0.496855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151423
      },
      {
        "date": "2024-03-15",
        "close": 77.79393,
        "direction_boundary": 55.215298,
        "core_momentum": 0.40892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150325
      },
      {
        "date": "2024-03-22",
        "close": 80.507431,
        "direction_boundary": 56.269096,
        "core_momentum": 0.430757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141769
      },
      {
        "date": "2024-03-29",
        "close": 79.769203,
        "direction_boundary": 57.173775,
        "core_momentum": 0.395206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143979
      },
      {
        "date": "2024-04-05",
        "close": 79.49984,
        "direction_boundary": 56.626991,
        "core_momentum": 0.403921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143169
      },
      {
        "date": "2024-04-12",
        "close": 80.038551,
        "direction_boundary": 56.139858,
        "core_momentum": 0.425699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142855
      },
      {
        "date": "2024-04-19",
        "close": 75.579216,
        "direction_boundary": 56.557407,
        "core_momentum": 0.336327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163355
      },
      {
        "date": "2024-04-26",
        "close": 78.16304,
        "direction_boundary": 57.650974,
        "core_momentum": 0.355797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163934
      },
      {
        "date": "2024-05-03",
        "close": 78.941177,
        "direction_boundary": 57.014713,
        "core_momentum": 0.384576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152592
      },
      {
        "date": "2024-05-10",
        "close": 80.058502,
        "direction_boundary": 58.038692,
        "core_momentum": 0.379399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147544
      },
      {
        "date": "2024-05-17",
        "close": 81.375359,
        "direction_boundary": 60.017059,
        "core_momentum": 0.35587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147731
      },
      {
        "date": "2024-05-24",
        "close": 82.861809,
        "direction_boundary": 62.641628,
        "core_momentum": 0.322791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148538
      },
      {
        "date": "2024-05-31",
        "close": 81.046143,
        "direction_boundary": 62.880222,
        "core_momentum": 0.288897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152723
      },
      {
        "date": "2024-06-07",
        "close": 84.328293,
        "direction_boundary": 62.353317,
        "core_momentum": 0.352427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159551
      },
      {
        "date": "2024-06-14",
        "close": 87.171494,
        "direction_boundary": 64.033447,
        "core_momentum": 0.361343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163158
      },
      {
        "date": "2024-06-21",
        "close": 87.131584,
        "direction_boundary": 63.238113,
        "core_momentum": 0.377833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163308
      },
      {
        "date": "2024-06-28",
        "close": 86.971977,
        "direction_boundary": 64.699516,
        "core_momentum": 0.344245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163715
      },
      {
        "date": "2024-07-05",
        "close": 89.745331,
        "direction_boundary": 64.570282,
        "core_momentum": 0.389886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159508
      },
      {
        "date": "2024-07-12",
        "close": 89.475983,
        "direction_boundary": 66.141052,
        "core_momentum": 0.352806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154994
      },
      {
        "date": "2024-07-19",
        "close": 86.513069,
        "direction_boundary": 65.544548,
        "core_momentum": 0.319913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162057
      },
      {
        "date": "2024-07-26",
        "close": 84.617607,
        "direction_boundary": 67.095428,
        "core_momentum": 0.261153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166502
      },
      {
        "date": "2024-08-02",
        "close": 82.263237,
        "direction_boundary": 65.852737,
        "core_momentum": 0.2492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17189
      },
      {
        "date": "2024-08-09",
        "close": 82.023804,
        "direction_boundary": 64.77906,
        "core_momentum": 0.266209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17064
      },
      {
        "date": "2024-08-16",
        "close": 86.07412,
        "direction_boundary": 64.003616,
        "core_momentum": 0.344832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180611
      },
      {
        "date": "2024-08-23",
        "close": 86.014259,
        "direction_boundary": 65.494843,
        "core_momentum": 0.313298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180015
      },
      {
        "date": "2024-08-30",
        "close": 85.116409,
        "direction_boundary": 67.791336,
        "core_momentum": 0.255565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178449
      },
      {
        "date": "2024-09-06",
        "close": 80.677025,
        "direction_boundary": 67.125252,
        "core_momentum": 0.201888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192792
      },
      {
        "date": "2024-09-13",
        "close": 85.615211,
        "direction_boundary": 66.180809,
        "core_momentum": 0.293656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208311
      },
      {
        "date": "2024-09-20",
        "close": 86.712593,
        "direction_boundary": 63.794846,
        "core_momentum": 0.359241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20408
      },
      {
        "date": "2024-09-27",
        "close": 87.371017,
        "direction_boundary": 64.411217,
        "core_momentum": 0.356457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203421
      },
      {
        "date": "2024-10-04",
        "close": 87.740135,
        "direction_boundary": 65.922333,
        "core_momentum": 0.330962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20318
      },
      {
        "date": "2024-10-11",
        "close": 90.094498,
        "direction_boundary": 65.962097,
        "core_momentum": 0.365853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205582
      },
      {
        "date": "2024-10-18",
        "close": 90.593315,
        "direction_boundary": 64.371452,
        "core_momentum": 0.407352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185213
      },
      {
        "date": "2024-10-25",
        "close": 91.28167,
        "direction_boundary": 63.257999,
        "core_momentum": 0.443006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181197
      },
      {
        "date": "2024-11-01",
        "close": 90.234169,
        "direction_boundary": 66.488998,
        "core_momentum": 0.357129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1827
      },
      {
        "date": "2024-11-08",
        "close": 94.893021,
        "direction_boundary": 68.845146,
        "core_momentum": 0.378355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192886
      },
      {
        "date": "2024-11-15",
        "close": 92.857895,
        "direction_boundary": 69.879059,
        "core_momentum": 0.328837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196202
      },
      {
        "date": "2024-11-22",
        "close": 93.835548,
        "direction_boundary": 69.978485,
        "core_momentum": 0.34092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195473
      },
      {
        "date": "2024-11-29",
        "close": 94.713455,
        "direction_boundary": 69.491341,
        "core_momentum": 0.362953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191633
      },
      {
        "date": "2024-12-06",
        "close": 98.813644,
        "direction_boundary": 70.386086,
        "core_momentum": 0.40388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19261
      },
      {
        "date": "2024-12-13",
        "close": 100.190361,
        "direction_boundary": 71.569122,
        "core_momentum": 0.39991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18901
      },
      {
        "date": "2024-12-20",
        "close": 98.913406,
        "direction_boundary": 71.658592,
        "core_momentum": 0.380343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190543
      },
      {
        "date": "2024-12-27",
        "close": 100.090591,
        "direction_boundary": 71.878075,
        "core_momentum": 0.392505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190522
      },
      {
        "date": "2025-01-03",
        "close": 99.583328,
        "direction_boundary": 70.012543,
        "core_momentum": 0.422364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187258
      },
      {
        "date": "2025-01-10",
        "close": 97.302101,
        "direction_boundary": 72.716072,
        "core_momentum": 0.33811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190822
      },
      {
        "date": "2025-01-17",
        "close": 100.213669,
        "direction_boundary": 74.890869,
        "core_momentum": 0.338129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186446
      },
      {
        "date": "2025-01-24",
        "close": 100.974068,
        "direction_boundary": 75.449532,
        "core_momentum": 0.338299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182085
      },
      {
        "date": "2025-01-31",
        "close": 100.894028,
        "direction_boundary": 76.487053,
        "core_momentum": 0.319099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175386
      },
      {
        "date": "2025-02-07",
        "close": 99.213127,
        "direction_boundary": 77.873734,
        "core_momentum": 0.274026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178127
      },
      {
        "date": "2025-02-14",
        "close": 101.284241,
        "direction_boundary": 76.836212,
        "core_momentum": 0.318184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169364
      },
      {
        "date": "2025-02-21",
        "close": 99.413231,
        "direction_boundary": 78.033356,
        "core_momentum": 0.273984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172636
      },
      {
        "date": "2025-02-28",
        "close": 97.612267,
        "direction_boundary": 79.978699,
        "core_momentum": 0.220478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174414
      },
      {
        "date": "2025-03-07",
        "close": 93.840256,
        "direction_boundary": 78.542137,
        "core_momentum": 0.194776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165753
      },
      {
        "date": "2025-03-14",
        "close": 91.529007,
        "direction_boundary": 77.79393,
        "core_momentum": 0.176557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151898
      },
      {
        "date": "2025-03-21",
        "close": 91.599052,
        "direction_boundary": 80.507431,
        "core_momentum": 0.137771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151201
      },
      {
        "date": "2025-03-28",
        "close": 89.287819,
        "direction_boundary": 79.769203,
        "core_momentum": 0.119327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155719
      },
      {
        "date": "2025-04-04",
        "close": 80.042862,
        "direction_boundary": 79.49984,
        "core_momentum": 0.00683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217933
      },
      {
        "date": "2025-04-11",
        "close": 83.82489,
        "direction_boundary": 80.038551,
        "core_momentum": 0.047306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224952
      },
      {
        "date": "2025-04-18",
        "close": 81.693741,
        "direction_boundary": 75.579216,
        "core_momentum": 0.080902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226819
      },
      {
        "date": "2025-04-25",
        "close": 87.05661,
        "direction_boundary": 78.16304,
        "core_momentum": 0.113782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245086
      },
      {
        "date": "2025-05-02",
        "close": 89.748055,
        "direction_boundary": 78.941177,
        "core_momentum": 0.136898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248647
      },
      {
        "date": "2025-05-09",
        "close": 90.488457,
        "direction_boundary": 80.058502,
        "core_momentum": 0.130279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23816
      },
      {
        "date": "2025-05-16",
        "close": 96.871872,
        "direction_boundary": 81.375359,
        "core_momentum": 0.190432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255166
      },
      {
        "date": "2025-05-23",
        "close": 92.869728,
        "direction_boundary": 82.861809,
        "core_momentum": 0.120778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261878
      },
      {
        "date": "2025-05-30",
        "close": 94.650681,
        "direction_boundary": 81.046143,
        "core_momentum": 0.167862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262938
      },
      {
        "date": "2025-06-06",
        "close": 96.421631,
        "direction_boundary": 84.328293,
        "core_momentum": 0.143408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257265
      },
      {
        "date": "2025-06-13",
        "close": 95.020882,
        "direction_boundary": 87.171494,
        "core_momentum": 0.090045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257023
      },
      {
        "date": "2025-06-20",
        "close": 95.97139,
        "direction_boundary": 87.131584,
        "core_momentum": 0.101454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257052
      },
      {
        "date": "2025-06-27",
        "close": 99.883492,
        "direction_boundary": 86.971977,
        "core_momentum": 0.148456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26279
      },
      {
        "date": "2025-07-04",
        "close": 100.043571,
        "direction_boundary": 89.745331,
        "core_momentum": 0.11475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262699
      },
      {
        "date": "2025-07-11",
        "close": 100.90403,
        "direction_boundary": 89.475983,
        "core_momentum": 0.127722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260736
      },
      {
        "date": "2025-07-18",
        "close": 102.414841,
        "direction_boundary": 86.513069,
        "core_momentum": 0.183808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258363
      },
      {
        "date": "2025-07-25",
        "close": 103.215271,
        "direction_boundary": 84.617607,
        "core_momentum": 0.219785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258375
      },
      {
        "date": "2025-08-01",
        "close": 101.734474,
        "direction_boundary": 82.263237,
        "core_momentum": 0.236694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259241
      },
      {
        "date": "2025-08-08",
        "close": 104.976212,
        "direction_boundary": 82.023804,
        "core_momentum": 0.279826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261475
      },
      {
        "date": "2025-08-15",
        "close": 106.016769,
        "direction_boundary": 86.07412,
        "core_momentum": 0.231692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260375
      },
      {
        "date": "2025-08-22",
        "close": 105.216347,
        "direction_boundary": 86.014259,
        "core_momentum": 0.223243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25909
      },
      {
        "date": "2025-08-29",
        "close": 104.085732,
        "direction_boundary": 85.116409,
        "core_momentum": 0.222863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258114
      },
      {
        "date": "2025-09-05",
        "close": 106.056786,
        "direction_boundary": 80.677025,
        "core_momentum": 0.314585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251765
      },
      {
        "date": "2025-09-12",
        "close": 108.037857,
        "direction_boundary": 85.615211,
        "core_momentum": 0.2619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248724
      },
      {
        "date": "2025-09-19",
        "close": 109.888847,
        "direction_boundary": 86.712593,
        "core_momentum": 0.267277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249009
      },
      {
        "date": "2025-09-26",
        "close": 110.509178,
        "direction_boundary": 87.371017,
        "core_momentum": 0.264827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24457
      },
      {
        "date": "2025-10-03",
        "close": 111.969963,
        "direction_boundary": 87.740135,
        "core_momentum": 0.276154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17634
      },
      {
        "date": "2025-10-10",
        "close": 109.798798,
        "direction_boundary": 90.094498,
        "core_momentum": 0.218707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175107
      },
      {
        "date": "2025-10-17",
        "close": 112.640312,
        "direction_boundary": 90.593315,
        "core_momentum": 0.243362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168252
      },
      {
        "date": "2025-10-24",
        "close": 114.941551,
        "direction_boundary": 91.28167,
        "core_momentum": 0.259196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151788
      },
      {
        "date": "2025-10-31",
        "close": 117.442886,
        "direction_boundary": 90.234169,
        "core_momentum": 0.301535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149959
      },
      {
        "date": "2025-11-07",
        "close": 113.830956,
        "direction_boundary": 94.893021,
        "core_momentum": 0.199571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160677
      },
      {
        "date": "2025-11-14",
        "close": 113.52079,
        "direction_boundary": 92.857895,
        "core_momentum": 0.222522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136583
      },
      {
        "date": "2025-11-21",
        "close": 110.559204,
        "direction_boundary": 93.835548,
        "core_momentum": 0.178223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126841
      },
      {
        "date": "2025-11-28",
        "close": 115.151665,
        "direction_boundary": 94.713455,
        "core_momentum": 0.21579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134393
      },
      {
        "date": "2025-12-05",
        "close": 115.011589,
        "direction_boundary": 98.813644,
        "core_momentum": 0.163924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133951
      },
      {
        "date": "2025-12-12",
        "close": 112.330154,
        "direction_boundary": 100.190361,
        "core_momentum": 0.121167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137348
      },
      {
        "date": "2025-12-19",
        "close": 113.210625,
        "direction_boundary": 98.913406,
        "core_momentum": 0.144543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13727
      },
      {
        "date": "2025-12-26",
        "close": 113.59082,
        "direction_boundary": 100.090591,
        "core_momentum": 0.13488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128452
      },
      {
        "date": "2026-01-02",
        "close": 111.769997,
        "direction_boundary": 99.583328,
        "core_momentum": 0.122377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131698
      },
      {
        "date": "2026-01-09",
        "close": 115.760002,
        "direction_boundary": 97.302101,
        "core_momentum": 0.189697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138391
      },
      {
        "date": "2026-01-16",
        "close": 114.82,
        "direction_boundary": 100.213669,
        "core_momentum": 0.145752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138884
      },
      {
        "date": "2026-01-23",
        "close": 113.269997,
        "direction_boundary": 100.974068,
        "core_momentum": 0.121773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140989
      },
      {
        "date": "2026-01-30",
        "close": 112.379997,
        "direction_boundary": 100.894028,
        "core_momentum": 0.113842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139598
      },
      {
        "date": "2026-02-06",
        "close": 110.639999,
        "direction_boundary": 99.213127,
        "core_momentum": 0.115175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136221
      },
      {
        "date": "2026-02-13",
        "close": 108.629997,
        "direction_boundary": 101.284241,
        "core_momentum": 0.072526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138567
      },
      {
        "date": "2026-02-20",
        "close": 110.389999,
        "direction_boundary": 99.413231,
        "core_momentum": 0.110416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139538
      },
      {
        "date": "2026-02-27",
        "close": 109.940002,
        "direction_boundary": 97.612267,
        "core_momentum": 0.126293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138628
      },
      {
        "date": "2026-03-06",
        "close": 108.110001,
        "direction_boundary": 93.840256,
        "core_momentum": 0.152064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13885
      },
      {
        "date": "2026-03-13",
        "close": 108.099998,
        "direction_boundary": 91.529007,
        "core_momentum": 0.181046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136465
      },
      {
        "date": "2026-03-20",
        "close": 105.739998,
        "direction_boundary": 91.599052,
        "core_momentum": 0.154379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137499
      },
      {
        "date": "2026-03-27",
        "close": 103.779999,
        "direction_boundary": 89.287819,
        "core_momentum": 0.162309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139115
      },
      {
        "date": "2026-04-03",
        "close": 108.160004,
        "direction_boundary": 80.042862,
        "core_momentum": 0.351276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150457
      },
      {
        "date": "2026-04-10",
        "close": 112.220001,
        "direction_boundary": 83.82489,
        "core_momentum": 0.338743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156977
      },
      {
        "date": "2026-04-17",
        "close": 117.790001,
        "direction_boundary": 81.693741,
        "core_momentum": 0.441849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16707
      },
      {
        "date": "2026-04-24",
        "close": 120.529999,
        "direction_boundary": 87.05661,
        "core_momentum": 0.384501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167727
      },
      {
        "date": "2026-05-01",
        "close": 121.669998,
        "direction_boundary": 89.748055,
        "core_momentum": 0.355684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16571
      },
      {
        "date": "2026-05-08",
        "close": 129.089996,
        "direction_boundary": 90.488457,
        "core_momentum": 0.426591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177189
      },
      {
        "date": "2026-05-15",
        "close": 129.440002,
        "direction_boundary": 96.871872,
        "core_momentum": 0.336198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176884
      },
      {
        "date": "2026-05-22",
        "close": 131.669998,
        "direction_boundary": 92.869728,
        "core_momentum": 0.417792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171609
      },
      {
        "date": "2026-05-29",
        "close": 135.199997,
        "direction_boundary": 94.650681,
        "core_momentum": 0.42841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167045
      },
      {
        "date": "2026-06-05",
        "close": 130.600006,
        "direction_boundary": 96.421631,
        "core_momentum": 0.354468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176172
      },
      {
        "date": "2026-06-12",
        "close": 133.860001,
        "direction_boundary": 95.020882,
        "core_momentum": 0.408743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173254
      },
      {
        "date": "2026-06-19",
        "close": 139.160004,
        "direction_boundary": 95.97139,
        "core_momentum": 0.450016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178884
      },
      {
        "date": "2026-06-26",
        "close": 133.0,
        "direction_boundary": 99.883492,
        "core_momentum": 0.331551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193491
      },
      {
        "date": "2026-07-03",
        "close": 136.110001,
        "direction_boundary": 100.043571,
        "core_momentum": 0.360507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192128
      },
      {
        "date": "2026-07-10",
        "close": 136.479996,
        "direction_boundary": 100.90403,
        "core_momentum": 0.352572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188063
      },
      {
        "date": "2026-07-17",
        "close": 129.460007,
        "direction_boundary": 102.414841,
        "core_momentum": 0.264075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204425
      },
      {
        "date": "2026-07-24",
        "close": 128.229996,
        "direction_boundary": 103.215271,
        "core_momentum": 0.242355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20378
      },
      {
        "date": "2026-07-31",
        "close": 128.190002,
        "direction_boundary": 101.734474,
        "core_momentum": 0.260045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203109
      },
      {
        "date": "2026-08-07",
        "close": 133.919998,
        "direction_boundary": 104.976212,
        "core_momentum": 0.275718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.003616,
        "volume": 13260
      },
      {
        "date": "2023-08-25",
        "close": 65.494843,
        "volume": 16151
      },
      {
        "date": "2023-09-01",
        "close": 67.791336,
        "volume": 21237
      },
      {
        "date": "2023-09-08",
        "close": 67.125252,
        "volume": 10469
      },
      {
        "date": "2023-09-15",
        "close": 66.180809,
        "volume": 17050
      },
      {
        "date": "2023-09-22",
        "close": 63.794846,
        "volume": 14158
      },
      {
        "date": "2023-09-29",
        "close": 64.411217,
        "volume": 13958
      },
      {
        "date": "2023-10-06",
        "close": 65.922333,
        "volume": 7477
      },
      {
        "date": "2023-10-13",
        "close": 65.962097,
        "volume": 20139
      },
      {
        "date": "2023-10-20",
        "close": 64.371452,
        "volume": 155034
      },
      {
        "date": "2023-10-27",
        "close": 63.257999,
        "volume": 40679
      },
      {
        "date": "2023-11-03",
        "close": 66.488998,
        "volume": 36989
      },
      {
        "date": "2023-11-10",
        "close": 68.845146,
        "volume": 9073
      },
      {
        "date": "2023-11-17",
        "close": 69.879059,
        "volume": 24327
      },
      {
        "date": "2023-11-24",
        "close": 69.978485,
        "volume": 21236
      },
      {
        "date": "2023-12-01",
        "close": 69.491341,
        "volume": 68494
      },
      {
        "date": "2023-12-08",
        "close": 70.386086,
        "volume": 82851
      },
      {
        "date": "2023-12-15",
        "close": 71.569122,
        "volume": 42870
      },
      {
        "date": "2023-12-22",
        "close": 71.658592,
        "volume": 23031
      },
      {
        "date": "2023-12-29",
        "close": 71.878075,
        "volume": 20838
      },
      {
        "date": "2024-01-05",
        "close": 70.012543,
        "volume": 28315
      },
      {
        "date": "2024-01-12",
        "close": 72.716072,
        "volume": 28515
      },
      {
        "date": "2024-01-19",
        "close": 74.890869,
        "volume": 39083
      },
      {
        "date": "2024-01-26",
        "close": 75.449532,
        "volume": 39681
      },
      {
        "date": "2024-02-02",
        "close": 76.487053,
        "volume": 38286
      },
      {
        "date": "2024-02-09",
        "close": 77.873734,
        "volume": 21935
      },
      {
        "date": "2024-02-16",
        "close": 76.836212,
        "volume": 26620
      },
      {
        "date": "2024-02-23",
        "close": 78.033356,
        "volume": 18744
      },
      {
        "date": "2024-03-01",
        "close": 79.978699,
        "volume": 13460
      },
      {
        "date": "2024-03-08",
        "close": 78.542137,
        "volume": 21037
      },
      {
        "date": "2024-03-15",
        "close": 77.79393,
        "volume": 26322
      },
      {
        "date": "2024-03-22",
        "close": 80.507431,
        "volume": 23528
      },
      {
        "date": "2024-03-29",
        "close": 79.769203,
        "volume": 24227
      },
      {
        "date": "2024-04-05",
        "close": 79.49984,
        "volume": 36989
      },
      {
        "date": "2024-04-12",
        "close": 80.038551,
        "volume": 47058
      },
      {
        "date": "2024-04-19",
        "close": 75.579216,
        "volume": 24227
      },
      {
        "date": "2024-04-26",
        "close": 78.16304,
        "volume": 41974
      },
      {
        "date": "2024-05-03",
        "close": 78.941177,
        "volume": 32004
      },
      {
        "date": "2024-05-10",
        "close": 80.058502,
        "volume": 17049
      },
      {
        "date": "2024-05-17",
        "close": 81.375359,
        "volume": 22233
      },
      {
        "date": "2024-05-24",
        "close": 82.861809,
        "volume": 17947
      },
      {
        "date": "2024-05-31",
        "close": 81.046143,
        "volume": 33699
      },
      {
        "date": "2024-06-07",
        "close": 84.328293,
        "volume": 43669
      },
      {
        "date": "2024-06-14",
        "close": 87.171494,
        "volume": 156030
      },
      {
        "date": "2024-06-21",
        "close": 87.131584,
        "volume": 56829
      },
      {
        "date": "2024-06-28",
        "close": 86.971977,
        "volume": 39781
      },
      {
        "date": "2024-07-05",
        "close": 89.745331,
        "volume": 34895
      },
      {
        "date": "2024-07-12",
        "close": 89.475983,
        "volume": 130109
      },
      {
        "date": "2024-07-19",
        "close": 86.513069,
        "volume": 61716
      },
      {
        "date": "2024-07-26",
        "close": 84.617607,
        "volume": 76968
      },
      {
        "date": "2024-08-02",
        "close": 82.263237,
        "volume": 49451
      },
      {
        "date": "2024-08-09",
        "close": 82.023804,
        "volume": 77667
      },
      {
        "date": "2024-08-16",
        "close": 86.07412,
        "volume": 39382
      },
      {
        "date": "2024-08-23",
        "close": 86.014259,
        "volume": 38286
      },
      {
        "date": "2024-08-30",
        "close": 85.116409,
        "volume": 59422
      },
      {
        "date": "2024-09-06",
        "close": 80.677025,
        "volume": 36191
      },
      {
        "date": "2024-09-13",
        "close": 85.615211,
        "volume": 30907
      },
      {
        "date": "2024-09-20",
        "close": 86.712593,
        "volume": 44465
      },
      {
        "date": "2024-09-27",
        "close": 87.371017,
        "volume": 19840
      },
      {
        "date": "2024-10-04",
        "close": 87.740135,
        "volume": 31505
      },
      {
        "date": "2024-10-11",
        "close": 90.094498,
        "volume": 27817
      },
      {
        "date": "2024-10-18",
        "close": 90.593315,
        "volume": 29412
      },
      {
        "date": "2024-10-25",
        "close": 91.28167,
        "volume": 24926
      },
      {
        "date": "2024-11-01",
        "close": 90.234169,
        "volume": 49750
      },
      {
        "date": "2024-11-08",
        "close": 94.893021,
        "volume": 32702
      },
      {
        "date": "2024-11-15",
        "close": 92.857895,
        "volume": 40876
      },
      {
        "date": "2024-11-22",
        "close": 93.835548,
        "volume": 26122
      },
      {
        "date": "2024-11-29",
        "close": 94.713455,
        "volume": 399797
      },
      {
        "date": "2024-12-06",
        "close": 98.813644,
        "volume": 32204
      },
      {
        "date": "2024-12-13",
        "close": 100.190361,
        "volume": 42872
      },
      {
        "date": "2024-12-20",
        "close": 98.913406,
        "volume": 120439
      },
      {
        "date": "2024-12-27",
        "close": 100.090591,
        "volume": 31007
      },
      {
        "date": "2025-01-03",
        "close": 99.583328,
        "volume": 89231
      },
      {
        "date": "2025-01-10",
        "close": 97.302101,
        "volume": 72382
      },
      {
        "date": "2025-01-17",
        "close": 100.213669,
        "volume": 98206
      },
      {
        "date": "2025-01-24",
        "close": 100.974068,
        "volume": 65902
      },
      {
        "date": "2025-01-31",
        "close": 100.894028,
        "volume": 128513
      },
      {
        "date": "2025-02-07",
        "close": 99.213127,
        "volume": 89830
      },
      {
        "date": "2025-02-14",
        "close": 101.284241,
        "volume": 48654
      },
      {
        "date": "2025-02-21",
        "close": 99.413231,
        "volume": 49252
      },
      {
        "date": "2025-02-28",
        "close": 97.612267,
        "volume": 137287
      },
      {
        "date": "2025-03-07",
        "close": 93.840256,
        "volume": 207675
      },
      {
        "date": "2025-03-14",
        "close": 91.529007,
        "volume": 224724
      },
      {
        "date": "2025-03-21",
        "close": 91.599052,
        "volume": 84646
      },
      {
        "date": "2025-03-28",
        "close": 89.287819,
        "volume": 37487
      },
      {
        "date": "2025-04-04",
        "close": 80.042862,
        "volume": 133698
      },
      {
        "date": "2025-04-11",
        "close": 83.82489,
        "volume": 480354
      },
      {
        "date": "2025-04-18",
        "close": 81.693741,
        "volume": 124626
      },
      {
        "date": "2025-04-25",
        "close": 87.05661,
        "volume": 148952
      },
      {
        "date": "2025-05-02",
        "close": 89.748055,
        "volume": 97506
      },
      {
        "date": "2025-05-09",
        "close": 90.488457,
        "volume": 102192
      },
      {
        "date": "2025-05-16",
        "close": 96.871872,
        "volume": 87737
      },
      {
        "date": "2025-05-23",
        "close": 92.869728,
        "volume": 97608
      },
      {
        "date": "2025-05-30",
        "close": 94.650681,
        "volume": 67197
      },
      {
        "date": "2025-06-06",
        "close": 96.421631,
        "volume": 68295
      },
      {
        "date": "2025-06-13",
        "close": 95.020882,
        "volume": 78066
      },
      {
        "date": "2025-06-20",
        "close": 95.97139,
        "volume": 39880
      },
      {
        "date": "2025-06-27",
        "close": 99.883492,
        "volume": 62313
      },
      {
        "date": "2025-07-04",
        "close": 100.043571,
        "volume": 32004
      },
      {
        "date": "2025-07-11",
        "close": 100.90403,
        "volume": 35194
      },
      {
        "date": "2025-07-18",
        "close": 102.414841,
        "volume": 44565
      },
      {
        "date": "2025-07-25",
        "close": 103.215271,
        "volume": 39781
      },
      {
        "date": "2025-08-01",
        "close": 101.734474,
        "volume": 40976
      },
      {
        "date": "2025-08-08",
        "close": 104.976212,
        "volume": 27118
      },
      {
        "date": "2025-08-15",
        "close": 106.016769,
        "volume": 35792
      },
      {
        "date": "2025-08-22",
        "close": 105.216347,
        "volume": 56729
      },
      {
        "date": "2025-08-29",
        "close": 104.085732,
        "volume": 27517
      },
      {
        "date": "2025-09-05",
        "close": 106.056786,
        "volume": 21934
      },
      {
        "date": "2025-09-12",
        "close": 108.037857,
        "volume": 25724
      },
      {
        "date": "2025-09-19",
        "close": 109.888847,
        "volume": 27518
      },
      {
        "date": "2025-09-26",
        "close": 110.509178,
        "volume": 36888
      },
      {
        "date": "2025-10-03",
        "close": 111.969963,
        "volume": 36690
      },
      {
        "date": "2025-10-10",
        "close": 109.798798,
        "volume": 50549
      },
      {
        "date": "2025-10-17",
        "close": 112.640312,
        "volume": 52741
      },
      {
        "date": "2025-10-24",
        "close": 114.941551,
        "volume": 31107
      },
      {
        "date": "2025-10-31",
        "close": 117.442886,
        "volume": 35094
      },
      {
        "date": "2025-11-07",
        "close": 113.830956,
        "volume": 67996
      },
      {
        "date": "2025-11-14",
        "close": 113.52079,
        "volume": 84447
      },
      {
        "date": "2025-11-21",
        "close": 110.559204,
        "volume": 223428
      },
      {
        "date": "2025-11-28",
        "close": 115.151665,
        "volume": 77866
      },
      {
        "date": "2025-12-05",
        "close": 115.011589,
        "volume": 56829
      },
      {
        "date": "2025-12-12",
        "close": 112.330154,
        "volume": 49652
      },
      {
        "date": "2025-12-19",
        "close": 113.210625,
        "volume": 52742
      },
      {
        "date": "2025-12-26",
        "close": 113.59082,
        "volume": 16052
      },
      {
        "date": "2026-01-02",
        "close": 111.769997,
        "volume": 20186
      },
      {
        "date": "2026-01-09",
        "close": 115.760002,
        "volume": 63000
      },
      {
        "date": "2026-01-16",
        "close": 114.82,
        "volume": 56800
      },
      {
        "date": "2026-01-23",
        "close": 113.269997,
        "volume": 60600
      },
      {
        "date": "2026-01-30",
        "close": 112.379997,
        "volume": 73200
      },
      {
        "date": "2026-02-06",
        "close": 110.639999,
        "volume": 99200
      },
      {
        "date": "2026-02-13",
        "close": 108.629997,
        "volume": 58400
      },
      {
        "date": "2026-02-20",
        "close": 110.389999,
        "volume": 55400
      },
      {
        "date": "2026-02-27",
        "close": 109.940002,
        "volume": 59400
      },
      {
        "date": "2026-03-06",
        "close": 108.110001,
        "volume": 54800
      },
      {
        "date": "2026-03-13",
        "close": 108.099998,
        "volume": 35000
      },
      {
        "date": "2026-03-20",
        "close": 105.739998,
        "volume": 37300
      },
      {
        "date": "2026-03-27",
        "close": 103.779999,
        "volume": 75400
      },
      {
        "date": "2026-04-03",
        "close": 108.160004,
        "volume": 55900
      },
      {
        "date": "2026-04-10",
        "close": 112.220001,
        "volume": 55600
      },
      {
        "date": "2026-04-17",
        "close": 117.790001,
        "volume": 57500
      },
      {
        "date": "2026-04-24",
        "close": 120.529999,
        "volume": 51000
      },
      {
        "date": "2026-05-01",
        "close": 121.669998,
        "volume": 82000
      },
      {
        "date": "2026-05-08",
        "close": 129.089996,
        "volume": 74500
      },
      {
        "date": "2026-05-15",
        "close": 129.440002,
        "volume": 60600
      },
      {
        "date": "2026-05-22",
        "close": 131.669998,
        "volume": 68700
      },
      {
        "date": "2026-05-29",
        "close": 135.199997,
        "volume": 78000
      },
      {
        "date": "2026-06-05",
        "close": 130.600006,
        "volume": 52800
      },
      {
        "date": "2026-06-12",
        "close": 133.860001,
        "volume": 32400
      },
      {
        "date": "2026-06-19",
        "close": 139.160004,
        "volume": 26500
      },
      {
        "date": "2026-06-26",
        "close": 133.0,
        "volume": 41900
      },
      {
        "date": "2026-07-03",
        "close": 136.110001,
        "volume": 392100
      },
      {
        "date": "2026-07-10",
        "close": 136.479996,
        "volume": 53100
      },
      {
        "date": "2026-07-17",
        "close": 129.460007,
        "volume": 107000
      },
      {
        "date": "2026-07-24",
        "close": 128.229996,
        "volume": 58600
      },
      {
        "date": "2026-07-31",
        "close": 128.190002,
        "volume": 68100
      },
      {
        "date": "2026-08-07",
        "close": 133.919998,
        "volume": 35900
      }
    ],
    "sharemaestro_context": {
      "trend": 121.352666,
      "fair_value": 95.509741,
      "market_activity": 21.903141,
      "market_dynamics": -0.256926,
      "relative_strength": 1.82504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.020618,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.001554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.042083,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.012797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.137551,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01478,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.26589,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.043027,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.078773
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.025345
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.36786
      }
    ]
  }
}