{
  "ticker": {
    "uuid": "d98cf7ac-23b9-4bba-b59d-098782c5b252",
    "symbol": "8966",
    "name": "Heiwa Real Estate REIT, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 130700.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138938.375,
    "boundary_margin": -0.059295,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.107864,
    "volatility_stability": 1.0017,
    "risk_context": 0.9271,
    "current_regime": {
      "move": -0.02753,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.761,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117838.226563,
        "direction_boundary": 127726.234375,
        "core_momentum": -0.077416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138461
      },
      {
        "date": "2023-08-25",
        "close": 121319.039063,
        "direction_boundary": 128460.75,
        "core_momentum": -0.055594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144774
      },
      {
        "date": "2023-09-01",
        "close": 124205.5625,
        "direction_boundary": 126746.867188,
        "core_momentum": -0.02005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149104
      },
      {
        "date": "2023-09-08",
        "close": 125394.125,
        "direction_boundary": 128052.679688,
        "core_momentum": -0.020761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148545
      },
      {
        "date": "2023-09-15",
        "close": 125309.226563,
        "direction_boundary": 128460.75,
        "core_momentum": -0.024533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133598
      },
      {
        "date": "2023-09-22",
        "close": 124714.953125,
        "direction_boundary": 127563.0,
        "core_momentum": -0.022327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133729
      },
      {
        "date": "2023-09-29",
        "close": 124375.34375,
        "direction_boundary": 123808.734375,
        "core_momentum": 0.004576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132617
      },
      {
        "date": "2023-10-06",
        "close": 120979.429688,
        "direction_boundary": 123400.664063,
        "core_momentum": -0.019621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132422
      },
      {
        "date": "2023-10-13",
        "close": 122847.195313,
        "direction_boundary": 120952.242188,
        "core_momentum": 0.015667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134763
      },
      {
        "date": "2023-10-20",
        "close": 121319.039063,
        "direction_boundary": 117769.28125,
        "core_momentum": 0.030142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135498
      },
      {
        "date": "2023-10-27",
        "close": 121403.921875,
        "direction_boundary": 123890.359375,
        "core_momentum": -0.02007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130589
      },
      {
        "date": "2023-11-03",
        "close": 121149.226563,
        "direction_boundary": 124380.03125,
        "core_momentum": -0.025975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127334
      },
      {
        "date": "2023-11-10",
        "close": 120045.570313,
        "direction_boundary": 128868.828125,
        "core_momentum": -0.068467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126245
      },
      {
        "date": "2023-11-17",
        "close": 119705.96875,
        "direction_boundary": 128379.148438,
        "core_momentum": -0.067559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123523
      },
      {
        "date": "2023-11-24",
        "close": 118602.289063,
        "direction_boundary": 130909.171875,
        "core_momentum": -0.094011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12118
      },
      {
        "date": "2023-12-01",
        "close": 116713.820313,
        "direction_boundary": 128576.625,
        "core_momentum": -0.092263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121895
      },
      {
        "date": "2023-12-08",
        "close": 118018.382813,
        "direction_boundary": 128992.75,
        "core_momentum": -0.085077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123705
      },
      {
        "date": "2023-12-15",
        "close": 117322.617188,
        "direction_boundary": 131489.359375,
        "core_momentum": -0.107741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113832
      },
      {
        "date": "2023-12-22",
        "close": 114974.421875,
        "direction_boundary": 123583.359375,
        "core_momentum": -0.069661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114178
      },
      {
        "date": "2023-12-29",
        "close": 117061.710938,
        "direction_boundary": 126246.453125,
        "core_momentum": -0.072752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117501
      },
      {
        "date": "2024-01-05",
        "close": 117931.398438,
        "direction_boundary": 123583.359375,
        "core_momentum": -0.045734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117901
      },
      {
        "date": "2024-01-12",
        "close": 118018.382813,
        "direction_boundary": 124415.578125,
        "core_momentum": -0.051418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117752
      },
      {
        "date": "2024-01-19",
        "close": 117844.429688,
        "direction_boundary": 122667.9375,
        "core_momentum": -0.039322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117734
      },
      {
        "date": "2024-01-26",
        "close": 120366.554688,
        "direction_boundary": 127910.867188,
        "core_momentum": -0.058981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119867
      },
      {
        "date": "2024-02-02",
        "close": 118975.03125,
        "direction_boundary": 124249.117188,
        "core_momentum": -0.042448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105054
      },
      {
        "date": "2024-02-09",
        "close": 118366.25,
        "direction_boundary": 124914.898438,
        "core_momentum": -0.052425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102138
      },
      {
        "date": "2024-02-16",
        "close": 115061.398438,
        "direction_boundary": 128160.53125,
        "core_momentum": -0.102209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104479
      },
      {
        "date": "2024-02-23",
        "close": 114713.515625,
        "direction_boundary": 129242.40625,
        "core_momentum": -0.112416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095089
      },
      {
        "date": "2024-03-01",
        "close": 116800.796875,
        "direction_boundary": 129492.070313,
        "core_momentum": -0.098008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092395
      },
      {
        "date": "2024-03-08",
        "close": 114278.664063,
        "direction_boundary": 131156.484375,
        "core_momentum": -0.128685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094533
      },
      {
        "date": "2024-03-15",
        "close": 117409.578125,
        "direction_boundary": 125164.5625,
        "core_momentum": -0.061958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103601
      },
      {
        "date": "2024-03-22",
        "close": 124019.304688,
        "direction_boundary": 125414.21875,
        "core_momentum": -0.011122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130426
      },
      {
        "date": "2024-03-29",
        "close": 123497.5,
        "direction_boundary": 126912.203125,
        "core_momentum": -0.026906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1305
      },
      {
        "date": "2024-04-05",
        "close": 120366.554688,
        "direction_boundary": 130074.609375,
        "core_momentum": -0.074635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129685
      },
      {
        "date": "2024-04-12",
        "close": 122975.679688,
        "direction_boundary": 129575.273438,
        "core_momentum": -0.050933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131417
      },
      {
        "date": "2024-04-19",
        "close": 123062.640625,
        "direction_boundary": 129575.273438,
        "core_momentum": -0.050261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130163
      },
      {
        "date": "2024-04-26",
        "close": 123845.367188,
        "direction_boundary": 132571.234375,
        "core_momentum": -0.06582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130411
      },
      {
        "date": "2024-05-03",
        "close": 123236.585938,
        "direction_boundary": 134818.203125,
        "core_momentum": -0.085905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130594
      },
      {
        "date": "2024-05-10",
        "close": 122975.679688,
        "direction_boundary": 132571.234375,
        "core_momentum": -0.07238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1299
      },
      {
        "date": "2024-05-17",
        "close": 122192.9375,
        "direction_boundary": 134485.34375,
        "core_momentum": -0.091403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130199
      },
      {
        "date": "2024-05-24",
        "close": 118192.3125,
        "direction_boundary": 131572.59375,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137942
      },
      {
        "date": "2024-05-31",
        "close": 116499.710938,
        "direction_boundary": 131931.265625,
        "core_momentum": -0.116967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137584
      },
      {
        "date": "2024-06-07",
        "close": 117213.34375,
        "direction_boundary": 130827.601563,
        "core_momentum": -0.104063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136944
      },
      {
        "date": "2024-06-14",
        "close": 117213.34375,
        "direction_boundary": 125988.414063,
        "core_momentum": -0.06965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136701
      },
      {
        "date": "2024-06-21",
        "close": 118551.390625,
        "direction_boundary": 123611.289063,
        "core_momentum": -0.040934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13437
      },
      {
        "date": "2024-06-28",
        "close": 117926.96875,
        "direction_boundary": 124035.757813,
        "core_momentum": -0.04925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132407
      },
      {
        "date": "2024-07-05",
        "close": 115964.492188,
        "direction_boundary": 123016.992188,
        "core_momentum": -0.057329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134044
      },
      {
        "date": "2024-07-12",
        "close": 119265.015625,
        "direction_boundary": 122252.90625,
        "core_momentum": -0.02444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13984
      },
      {
        "date": "2024-07-19",
        "close": 118372.984375,
        "direction_boundary": 121913.320313,
        "core_momentum": -0.02904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140251
      },
      {
        "date": "2024-07-26",
        "close": 116588.914063,
        "direction_boundary": 123696.171875,
        "core_momentum": -0.057457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138413
      },
      {
        "date": "2024-08-02",
        "close": 114180.421875,
        "direction_boundary": 118517.40625,
        "core_momentum": -0.036594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140382
      },
      {
        "date": "2024-08-09",
        "close": 113734.40625,
        "direction_boundary": 120639.84375,
        "core_momentum": -0.05724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140331
      },
      {
        "date": "2024-08-16",
        "close": 117480.953125,
        "direction_boundary": 117838.226563,
        "core_momentum": -0.003032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142405
      },
      {
        "date": "2024-08-23",
        "close": 118105.367188,
        "direction_boundary": 121319.039063,
        "core_momentum": -0.026489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142425
      },
      {
        "date": "2024-08-30",
        "close": 118640.59375,
        "direction_boundary": 124205.5625,
        "core_momentum": -0.044805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140435
      },
      {
        "date": "2024-09-06",
        "close": 114002.015625,
        "direction_boundary": 125394.125,
        "core_momentum": -0.09085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148218
      },
      {
        "date": "2024-09-13",
        "close": 115161.65625,
        "direction_boundary": 125309.226563,
        "core_momentum": -0.08098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14382
      },
      {
        "date": "2024-09-20",
        "close": 117659.351563,
        "direction_boundary": 124714.953125,
        "core_momentum": -0.056574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124182
      },
      {
        "date": "2024-09-27",
        "close": 118016.171875,
        "direction_boundary": 124375.34375,
        "core_momentum": -0.051129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124333
      },
      {
        "date": "2024-10-04",
        "close": 114180.421875,
        "direction_boundary": 120979.429688,
        "core_momentum": -0.0562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127545
      },
      {
        "date": "2024-10-11",
        "close": 111861.125,
        "direction_boundary": 122847.195313,
        "core_momentum": -0.089429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125356
      },
      {
        "date": "2024-10-18",
        "close": 111325.914063,
        "direction_boundary": 121319.039063,
        "core_momentum": -0.082371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125206
      },
      {
        "date": "2024-10-25",
        "close": 108739.007813,
        "direction_boundary": 121403.921875,
        "core_momentum": -0.10432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127173
      },
      {
        "date": "2024-11-01",
        "close": 107757.78125,
        "direction_boundary": 121149.226563,
        "core_momentum": -0.110537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127297
      },
      {
        "date": "2024-11-08",
        "close": 107044.140625,
        "direction_boundary": 120045.570313,
        "core_momentum": -0.108304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127235
      },
      {
        "date": "2024-11-15",
        "close": 107133.351563,
        "direction_boundary": 119705.96875,
        "core_momentum": -0.105029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12751
      },
      {
        "date": "2024-11-22",
        "close": 106776.539063,
        "direction_boundary": 118602.289063,
        "core_momentum": -0.099709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120838
      },
      {
        "date": "2024-11-29",
        "close": 107825.34375,
        "direction_boundary": 116713.820313,
        "core_momentum": -0.076156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121284
      },
      {
        "date": "2024-12-06",
        "close": 106629.328125,
        "direction_boundary": 118018.382813,
        "core_momentum": -0.096502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121061
      },
      {
        "date": "2024-12-13",
        "close": 107549.34375,
        "direction_boundary": 117322.617188,
        "core_momentum": -0.083303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122159
      },
      {
        "date": "2024-12-20",
        "close": 106445.328125,
        "direction_boundary": 114974.421875,
        "core_momentum": -0.074183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120644
      },
      {
        "date": "2024-12-27",
        "close": 111873.390625,
        "direction_boundary": 117061.710938,
        "core_momentum": -0.044321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141865
      },
      {
        "date": "2025-01-03",
        "close": 110585.375,
        "direction_boundary": 117931.398438,
        "core_momentum": -0.062291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140963
      },
      {
        "date": "2025-01-10",
        "close": 113161.414063,
        "direction_boundary": 118018.382813,
        "core_momentum": -0.041154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138986
      },
      {
        "date": "2025-01-17",
        "close": 113437.414063,
        "direction_boundary": 117844.429688,
        "core_momentum": -0.037397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138885
      },
      {
        "date": "2025-01-24",
        "close": 116473.460938,
        "direction_boundary": 120366.554688,
        "core_momentum": -0.032344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142697
      },
      {
        "date": "2025-01-31",
        "close": 117945.46875,
        "direction_boundary": 118975.03125,
        "core_momentum": -0.008654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140448
      },
      {
        "date": "2025-02-07",
        "close": 115645.445313,
        "direction_boundary": 118366.25,
        "core_momentum": -0.022986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143284
      },
      {
        "date": "2025-02-14",
        "close": 117393.460938,
        "direction_boundary": 115061.398438,
        "core_momentum": 0.020268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13748
      },
      {
        "date": "2025-02-21",
        "close": 117025.460938,
        "direction_boundary": 114713.515625,
        "core_momentum": 0.020154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137324
      },
      {
        "date": "2025-02-28",
        "close": 116289.445313,
        "direction_boundary": 116800.796875,
        "core_momentum": -0.004378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137376
      },
      {
        "date": "2025-03-07",
        "close": 115001.429688,
        "direction_boundary": 114278.664063,
        "core_momentum": 0.006325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126349
      },
      {
        "date": "2025-03-14",
        "close": 115921.445313,
        "direction_boundary": 117409.578125,
        "core_momentum": -0.012675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126051
      },
      {
        "date": "2025-03-21",
        "close": 117025.460938,
        "direction_boundary": 124019.304688,
        "core_momentum": -0.056393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12308
      },
      {
        "date": "2025-03-28",
        "close": 119141.484375,
        "direction_boundary": 123497.5,
        "core_momentum": -0.035272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125571
      },
      {
        "date": "2025-04-04",
        "close": 115093.4375,
        "direction_boundary": 120366.554688,
        "core_momentum": -0.043809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126398
      },
      {
        "date": "2025-04-11",
        "close": 117945.46875,
        "direction_boundary": 122975.679688,
        "core_momentum": -0.040904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126971
      },
      {
        "date": "2025-04-18",
        "close": 120521.507813,
        "direction_boundary": 123062.640625,
        "core_momentum": -0.020649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129385
      },
      {
        "date": "2025-04-25",
        "close": 120061.5,
        "direction_boundary": 123845.367188,
        "core_momentum": -0.030553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124072
      },
      {
        "date": "2025-05-02",
        "close": 123189.53125,
        "direction_boundary": 123236.585938,
        "core_momentum": -0.000382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126212
      },
      {
        "date": "2025-05-09",
        "close": 121993.523438,
        "direction_boundary": 122975.679688,
        "core_momentum": -0.007987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126865
      },
      {
        "date": "2025-05-16",
        "close": 121717.523438,
        "direction_boundary": 122192.9375,
        "core_momentum": -0.003891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127142
      },
      {
        "date": "2025-05-23",
        "close": 119325.492188,
        "direction_boundary": 118192.3125,
        "core_momentum": 0.009588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131279
      },
      {
        "date": "2025-05-30",
        "close": 121026.125,
        "direction_boundary": 116499.710938,
        "core_momentum": 0.038853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131785
      },
      {
        "date": "2025-06-06",
        "close": 123300.695313,
        "direction_boundary": 117213.34375,
        "core_momentum": 0.051934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131204
      },
      {
        "date": "2025-06-13",
        "close": 126143.914063,
        "direction_boundary": 117213.34375,
        "core_momentum": 0.076191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133317
      },
      {
        "date": "2025-06-20",
        "close": 128418.476563,
        "direction_boundary": 118551.390625,
        "core_momentum": 0.08323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132085
      },
      {
        "date": "2025-06-27",
        "close": 129081.890625,
        "direction_boundary": 117926.96875,
        "core_momentum": 0.094592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116989
      },
      {
        "date": "2025-07-04",
        "close": 128892.351563,
        "direction_boundary": 115964.492188,
        "core_momentum": 0.111481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114857
      },
      {
        "date": "2025-07-11",
        "close": 130598.28125,
        "direction_boundary": 119265.015625,
        "core_momentum": 0.095026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112706
      },
      {
        "date": "2025-07-18",
        "close": 133346.71875,
        "direction_boundary": 118372.984375,
        "core_momentum": 0.126496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114572
      },
      {
        "date": "2025-07-25",
        "close": 131546.015625,
        "direction_boundary": 116588.914063,
        "core_momentum": 0.128289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113901
      },
      {
        "date": "2025-08-01",
        "close": 136379.484375,
        "direction_boundary": 114180.421875,
        "core_momentum": 0.194421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12157
      },
      {
        "date": "2025-08-08",
        "close": 138938.375,
        "direction_boundary": 113734.40625,
        "core_momentum": 0.221604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117161
      },
      {
        "date": "2025-08-15",
        "close": 140170.421875,
        "direction_boundary": 117480.953125,
        "core_momentum": 0.193133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116635
      },
      {
        "date": "2025-08-22",
        "close": 143297.953125,
        "direction_boundary": 118105.367188,
        "core_momentum": 0.213306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117564
      },
      {
        "date": "2025-08-29",
        "close": 142729.3125,
        "direction_boundary": 118640.59375,
        "core_momentum": 0.203039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117048
      },
      {
        "date": "2025-09-05",
        "close": 140265.203125,
        "direction_boundary": 114002.015625,
        "core_momentum": 0.230375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119388
      },
      {
        "date": "2025-09-12",
        "close": 143677.0625,
        "direction_boundary": 115161.65625,
        "core_momentum": 0.247612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121536
      },
      {
        "date": "2025-09-19",
        "close": 143013.640625,
        "direction_boundary": 117659.351563,
        "core_momentum": 0.215489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12282
      },
      {
        "date": "2025-09-26",
        "close": 145003.890625,
        "direction_boundary": 118016.171875,
        "core_momentum": 0.228678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122269
      },
      {
        "date": "2025-10-03",
        "close": 142918.875,
        "direction_boundary": 114180.421875,
        "core_momentum": 0.251693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111092
      },
      {
        "date": "2025-10-10",
        "close": 143487.515625,
        "direction_boundary": 111861.125,
        "core_momentum": 0.282729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108745
      },
      {
        "date": "2025-10-17",
        "close": 145003.890625,
        "direction_boundary": 111325.914063,
        "core_momentum": 0.302517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106948
      },
      {
        "date": "2025-10-24",
        "close": 146330.734375,
        "direction_boundary": 108739.007813,
        "core_momentum": 0.345706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105801
      },
      {
        "date": "2025-10-31",
        "close": 146330.734375,
        "direction_boundary": 107757.78125,
        "core_momentum": 0.35796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10297
      },
      {
        "date": "2025-11-07",
        "close": 148320.984375,
        "direction_boundary": 107044.140625,
        "core_momentum": 0.385606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100596
      },
      {
        "date": "2025-11-14",
        "close": 150690.3125,
        "direction_boundary": 107133.351563,
        "core_momentum": 0.406568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100209
      },
      {
        "date": "2025-11-21",
        "close": 151543.28125,
        "direction_boundary": 106776.539063,
        "core_momentum": 0.419256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091817
      },
      {
        "date": "2025-11-28",
        "close": 153098.765625,
        "direction_boundary": 107825.34375,
        "core_momentum": 0.419877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091554
      },
      {
        "date": "2025-12-05",
        "close": 146492.96875,
        "direction_boundary": 106629.328125,
        "core_momentum": 0.373852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116384
      },
      {
        "date": "2025-12-12",
        "close": 148921.578125,
        "direction_boundary": 107549.34375,
        "core_momentum": 0.384681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114943
      },
      {
        "date": "2025-12-19",
        "close": 151835.890625,
        "direction_boundary": 106445.328125,
        "core_momentum": 0.426421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115263
      },
      {
        "date": "2025-12-26",
        "close": 152904.46875,
        "direction_boundary": 111873.390625,
        "core_momentum": 0.366764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11525
      },
      {
        "date": "2026-01-02",
        "close": 152710.1875,
        "direction_boundary": 110585.375,
        "core_momentum": 0.380926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115223
      },
      {
        "date": "2026-01-09",
        "close": 154653.0625,
        "direction_boundary": 113161.414063,
        "core_momentum": 0.366659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115167
      },
      {
        "date": "2026-01-16",
        "close": 157955.953125,
        "direction_boundary": 113437.414063,
        "core_momentum": 0.39245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115244
      },
      {
        "date": "2026-01-23",
        "close": 150864.453125,
        "direction_boundary": 116473.460938,
        "core_momentum": 0.295269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133767
      },
      {
        "date": "2026-01-30",
        "close": 148241.5625,
        "direction_boundary": 117945.46875,
        "core_momentum": 0.256865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129668
      },
      {
        "date": "2026-02-06",
        "close": 148727.28125,
        "direction_boundary": 115645.445313,
        "core_momentum": 0.286063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12776
      },
      {
        "date": "2026-02-13",
        "close": 149504.4375,
        "direction_boundary": 117393.460938,
        "core_momentum": 0.273533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127507
      },
      {
        "date": "2026-02-20",
        "close": 150864.453125,
        "direction_boundary": 117025.460938,
        "core_momentum": 0.289159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124756
      },
      {
        "date": "2026-02-27",
        "close": 152030.171875,
        "direction_boundary": 116289.445313,
        "core_momentum": 0.307343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124692
      },
      {
        "date": "2026-03-06",
        "close": 146978.6875,
        "direction_boundary": 115001.429688,
        "core_momentum": 0.27806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131771
      },
      {
        "date": "2026-03-13",
        "close": 145230.109375,
        "direction_boundary": 115921.445313,
        "core_momentum": 0.252832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129051
      },
      {
        "date": "2026-03-20",
        "close": 146104.40625,
        "direction_boundary": 117025.460938,
        "core_momentum": 0.248484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129062
      },
      {
        "date": "2026-03-27",
        "close": 144064.375,
        "direction_boundary": 119141.484375,
        "core_momentum": 0.209187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129238
      },
      {
        "date": "2026-04-03",
        "close": 142315.78125,
        "direction_boundary": 115093.4375,
        "core_momentum": 0.236524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128775
      },
      {
        "date": "2026-04-10",
        "close": 143578.65625,
        "direction_boundary": 117945.46875,
        "core_momentum": 0.217331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129263
      },
      {
        "date": "2026-04-17",
        "close": 143967.234375,
        "direction_boundary": 120521.507813,
        "core_momentum": 0.194536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128447
      },
      {
        "date": "2026-04-24",
        "close": 142801.5,
        "direction_boundary": 120061.5,
        "core_momentum": 0.189403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128152
      },
      {
        "date": "2026-05-01",
        "close": 143481.515625,
        "direction_boundary": 123189.53125,
        "core_momentum": 0.164722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128391
      },
      {
        "date": "2026-05-08",
        "close": 140955.78125,
        "direction_boundary": 121993.523438,
        "core_momentum": 0.155437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128764
      },
      {
        "date": "2026-05-15",
        "close": 137944.3125,
        "direction_boundary": 121717.523438,
        "core_momentum": 0.133315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128877
      },
      {
        "date": "2026-05-22",
        "close": 135127.140625,
        "direction_boundary": 119325.492188,
        "core_momentum": 0.132425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130333
      },
      {
        "date": "2026-05-29",
        "close": 135700.0,
        "direction_boundary": 121026.125,
        "core_momentum": 0.121246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129251
      },
      {
        "date": "2026-06-05",
        "close": 131500.0,
        "direction_boundary": 123300.695313,
        "core_momentum": 0.066498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122535
      },
      {
        "date": "2026-06-12",
        "close": 134900.0,
        "direction_boundary": 126143.914063,
        "core_momentum": 0.069413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126182
      },
      {
        "date": "2026-06-19",
        "close": 132800.0,
        "direction_boundary": 128418.476563,
        "core_momentum": 0.034119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122617
      },
      {
        "date": "2026-06-26",
        "close": 135500.0,
        "direction_boundary": 129081.890625,
        "core_momentum": 0.049721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126506
      },
      {
        "date": "2026-07-03",
        "close": 135000.0,
        "direction_boundary": 128892.351563,
        "core_momentum": 0.047386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126421
      },
      {
        "date": "2026-07-10",
        "close": 134300.0,
        "direction_boundary": 130598.28125,
        "core_momentum": 0.028344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123911
      },
      {
        "date": "2026-07-17",
        "close": 133300.0,
        "direction_boundary": 133346.71875,
        "core_momentum": -0.00035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11785
      },
      {
        "date": "2026-07-24",
        "close": 134300.0,
        "direction_boundary": 131546.015625,
        "core_momentum": 0.020936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104668
      },
      {
        "date": "2026-07-31",
        "close": 134400.0,
        "direction_boundary": 136379.484375,
        "core_momentum": -0.014515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103163
      },
      {
        "date": "2026-08-07",
        "close": 130700.0,
        "direction_boundary": 138938.375,
        "core_momentum": -0.059295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117838.226563,
        "volume": 9747
      },
      {
        "date": "2023-08-25",
        "close": 121319.039063,
        "volume": 8025
      },
      {
        "date": "2023-09-01",
        "close": 124205.5625,
        "volume": 11388
      },
      {
        "date": "2023-09-08",
        "close": 125394.125,
        "volume": 9695
      },
      {
        "date": "2023-09-15",
        "close": 125309.226563,
        "volume": 10198
      },
      {
        "date": "2023-09-22",
        "close": 124714.953125,
        "volume": 6130
      },
      {
        "date": "2023-09-29",
        "close": 124375.34375,
        "volume": 10258
      },
      {
        "date": "2023-10-06",
        "close": 120979.429688,
        "volume": 12665
      },
      {
        "date": "2023-10-13",
        "close": 122847.195313,
        "volume": 5632
      },
      {
        "date": "2023-10-20",
        "close": 121319.039063,
        "volume": 7808
      },
      {
        "date": "2023-10-27",
        "close": 121403.921875,
        "volume": 11294
      },
      {
        "date": "2023-11-03",
        "close": 121149.226563,
        "volume": 8455
      },
      {
        "date": "2023-11-10",
        "close": 120045.570313,
        "volume": 11730
      },
      {
        "date": "2023-11-17",
        "close": 119705.96875,
        "volume": 11259
      },
      {
        "date": "2023-11-24",
        "close": 118602.289063,
        "volume": 11130
      },
      {
        "date": "2023-12-01",
        "close": 116713.820313,
        "volume": 32694
      },
      {
        "date": "2023-12-08",
        "close": 118018.382813,
        "volume": 18337
      },
      {
        "date": "2023-12-15",
        "close": 117322.617188,
        "volume": 13481
      },
      {
        "date": "2023-12-22",
        "close": 114974.421875,
        "volume": 16854
      },
      {
        "date": "2023-12-29",
        "close": 117061.710938,
        "volume": 14698
      },
      {
        "date": "2024-01-05",
        "close": 117931.398438,
        "volume": 4211
      },
      {
        "date": "2024-01-12",
        "close": 118018.382813,
        "volume": 7477
      },
      {
        "date": "2024-01-19",
        "close": 117844.429688,
        "volume": 12908
      },
      {
        "date": "2024-01-26",
        "close": 120366.554688,
        "volume": 20304
      },
      {
        "date": "2024-02-02",
        "close": 118975.03125,
        "volume": 15954
      },
      {
        "date": "2024-02-09",
        "close": 118366.25,
        "volume": 10395
      },
      {
        "date": "2024-02-16",
        "close": 115061.398438,
        "volume": 10930
      },
      {
        "date": "2024-02-23",
        "close": 114713.515625,
        "volume": 10389
      },
      {
        "date": "2024-03-01",
        "close": 116800.796875,
        "volume": 15347
      },
      {
        "date": "2024-03-08",
        "close": 114278.664063,
        "volume": 13614
      },
      {
        "date": "2024-03-15",
        "close": 117409.578125,
        "volume": 14458
      },
      {
        "date": "2024-03-22",
        "close": 124019.304688,
        "volume": 18523
      },
      {
        "date": "2024-03-29",
        "close": 123497.5,
        "volume": 11253
      },
      {
        "date": "2024-04-05",
        "close": 120366.554688,
        "volume": 10746
      },
      {
        "date": "2024-04-12",
        "close": 122975.679688,
        "volume": 14583
      },
      {
        "date": "2024-04-19",
        "close": 123062.640625,
        "volume": 10247
      },
      {
        "date": "2024-04-26",
        "close": 123845.367188,
        "volume": 11970
      },
      {
        "date": "2024-05-03",
        "close": 123236.585938,
        "volume": 7603
      },
      {
        "date": "2024-05-10",
        "close": 122975.679688,
        "volume": 13248
      },
      {
        "date": "2024-05-17",
        "close": 122192.9375,
        "volume": 11093
      },
      {
        "date": "2024-05-24",
        "close": 118192.3125,
        "volume": 49422
      },
      {
        "date": "2024-05-31",
        "close": 116499.710938,
        "volume": 35213
      },
      {
        "date": "2024-06-07",
        "close": 117213.34375,
        "volume": 40250
      },
      {
        "date": "2024-06-14",
        "close": 117213.34375,
        "volume": 17069
      },
      {
        "date": "2024-06-21",
        "close": 118551.390625,
        "volume": 15839
      },
      {
        "date": "2024-06-28",
        "close": 117926.96875,
        "volume": 12734
      },
      {
        "date": "2024-07-05",
        "close": 115964.492188,
        "volume": 14608
      },
      {
        "date": "2024-07-12",
        "close": 119265.015625,
        "volume": 13100
      },
      {
        "date": "2024-07-19",
        "close": 118372.984375,
        "volume": 10362
      },
      {
        "date": "2024-07-26",
        "close": 116588.914063,
        "volume": 13538
      },
      {
        "date": "2024-08-02",
        "close": 114180.421875,
        "volume": 33192
      },
      {
        "date": "2024-08-09",
        "close": 113734.40625,
        "volume": 28767
      },
      {
        "date": "2024-08-16",
        "close": 117480.953125,
        "volume": 11975
      },
      {
        "date": "2024-08-23",
        "close": 118105.367188,
        "volume": 10570
      },
      {
        "date": "2024-08-30",
        "close": 118640.59375,
        "volume": 12250
      },
      {
        "date": "2024-09-06",
        "close": 114002.015625,
        "volume": 15117
      },
      {
        "date": "2024-09-13",
        "close": 115161.65625,
        "volume": 14484
      },
      {
        "date": "2024-09-20",
        "close": 117659.351563,
        "volume": 12846
      },
      {
        "date": "2024-09-27",
        "close": 118016.171875,
        "volume": 8801
      },
      {
        "date": "2024-10-04",
        "close": 114180.421875,
        "volume": 12956
      },
      {
        "date": "2024-10-11",
        "close": 111861.125,
        "volume": 13668
      },
      {
        "date": "2024-10-18",
        "close": 111325.914063,
        "volume": 12795
      },
      {
        "date": "2024-10-25",
        "close": 108739.007813,
        "volume": 18874
      },
      {
        "date": "2024-11-01",
        "close": 107757.78125,
        "volume": 25847
      },
      {
        "date": "2024-11-08",
        "close": 107044.140625,
        "volume": 16015
      },
      {
        "date": "2024-11-15",
        "close": 107133.351563,
        "volume": 21385
      },
      {
        "date": "2024-11-22",
        "close": 106776.539063,
        "volume": 18942
      },
      {
        "date": "2024-11-29",
        "close": 107825.34375,
        "volume": 34807
      },
      {
        "date": "2024-12-06",
        "close": 106629.328125,
        "volume": 21256
      },
      {
        "date": "2024-12-13",
        "close": 107549.34375,
        "volume": 23038
      },
      {
        "date": "2024-12-20",
        "close": 106445.328125,
        "volume": 16688
      },
      {
        "date": "2024-12-27",
        "close": 111873.390625,
        "volume": 17616
      },
      {
        "date": "2025-01-03",
        "close": 110585.375,
        "volume": 4452
      },
      {
        "date": "2025-01-10",
        "close": 113161.414063,
        "volume": 17372
      },
      {
        "date": "2025-01-17",
        "close": 113437.414063,
        "volume": 11694
      },
      {
        "date": "2025-01-24",
        "close": 116473.460938,
        "volume": 15803
      },
      {
        "date": "2025-01-31",
        "close": 117945.46875,
        "volume": 17927
      },
      {
        "date": "2025-02-07",
        "close": 115645.445313,
        "volume": 15499
      },
      {
        "date": "2025-02-14",
        "close": 117393.460938,
        "volume": 10116
      },
      {
        "date": "2025-02-21",
        "close": 117025.460938,
        "volume": 10531
      },
      {
        "date": "2025-02-28",
        "close": 116289.445313,
        "volume": 14703
      },
      {
        "date": "2025-03-07",
        "close": 115001.429688,
        "volume": 14242
      },
      {
        "date": "2025-03-14",
        "close": 115921.445313,
        "volume": 14109
      },
      {
        "date": "2025-03-21",
        "close": 117025.460938,
        "volume": 8973
      },
      {
        "date": "2025-03-28",
        "close": 119141.484375,
        "volume": 11981
      },
      {
        "date": "2025-04-04",
        "close": 115093.4375,
        "volume": 19635
      },
      {
        "date": "2025-04-11",
        "close": 117945.46875,
        "volume": 19433
      },
      {
        "date": "2025-04-18",
        "close": 120521.507813,
        "volume": 13508
      },
      {
        "date": "2025-04-25",
        "close": 120061.5,
        "volume": 10410
      },
      {
        "date": "2025-05-02",
        "close": 123189.53125,
        "volume": 12096
      },
      {
        "date": "2025-05-09",
        "close": 121993.523438,
        "volume": 11266
      },
      {
        "date": "2025-05-16",
        "close": 121717.523438,
        "volume": 14784
      },
      {
        "date": "2025-05-23",
        "close": 119325.492188,
        "volume": 54026
      },
      {
        "date": "2025-05-30",
        "close": 121026.125,
        "volume": 42057
      },
      {
        "date": "2025-06-06",
        "close": 123300.695313,
        "volume": 48833
      },
      {
        "date": "2025-06-13",
        "close": 126143.914063,
        "volume": 22639
      },
      {
        "date": "2025-06-20",
        "close": 128418.476563,
        "volume": 19947
      },
      {
        "date": "2025-06-27",
        "close": 129081.890625,
        "volume": 11602
      },
      {
        "date": "2025-07-04",
        "close": 128892.351563,
        "volume": 11762
      },
      {
        "date": "2025-07-11",
        "close": 130598.28125,
        "volume": 9679
      },
      {
        "date": "2025-07-18",
        "close": 133346.71875,
        "volume": 16269
      },
      {
        "date": "2025-07-25",
        "close": 131546.015625,
        "volume": 8942
      },
      {
        "date": "2025-08-01",
        "close": 136379.484375,
        "volume": 17037
      },
      {
        "date": "2025-08-08",
        "close": 138938.375,
        "volume": 15737
      },
      {
        "date": "2025-08-15",
        "close": 140170.421875,
        "volume": 8318
      },
      {
        "date": "2025-08-22",
        "close": 143297.953125,
        "volume": 12283
      },
      {
        "date": "2025-08-29",
        "close": 142729.3125,
        "volume": 16092
      },
      {
        "date": "2025-09-05",
        "close": 140265.203125,
        "volume": 15274
      },
      {
        "date": "2025-09-12",
        "close": 143677.0625,
        "volume": 14011
      },
      {
        "date": "2025-09-19",
        "close": 143013.640625,
        "volume": 15806
      },
      {
        "date": "2025-09-26",
        "close": 145003.890625,
        "volume": 7737
      },
      {
        "date": "2025-10-03",
        "close": 142918.875,
        "volume": 14340
      },
      {
        "date": "2025-10-10",
        "close": 143487.515625,
        "volume": 11072
      },
      {
        "date": "2025-10-17",
        "close": 145003.890625,
        "volume": 7274
      },
      {
        "date": "2025-10-24",
        "close": 146330.734375,
        "volume": 13745
      },
      {
        "date": "2025-10-31",
        "close": 146330.734375,
        "volume": 14573
      },
      {
        "date": "2025-11-07",
        "close": 148320.984375,
        "volume": 10808
      },
      {
        "date": "2025-11-14",
        "close": 150690.3125,
        "volume": 14605
      },
      {
        "date": "2025-11-21",
        "close": 151543.28125,
        "volume": 17365
      },
      {
        "date": "2025-11-28",
        "close": 153098.765625,
        "volume": 30227
      },
      {
        "date": "2025-12-05",
        "close": 146492.96875,
        "volume": 20610
      },
      {
        "date": "2025-12-12",
        "close": 148921.578125,
        "volume": 14782
      },
      {
        "date": "2025-12-19",
        "close": 151835.890625,
        "volume": 13027
      },
      {
        "date": "2025-12-26",
        "close": 152904.46875,
        "volume": 13233
      },
      {
        "date": "2026-01-02",
        "close": 152710.1875,
        "volume": 5443
      },
      {
        "date": "2026-01-09",
        "close": 154653.0625,
        "volume": 12122
      },
      {
        "date": "2026-01-16",
        "close": 157955.953125,
        "volume": 9417
      },
      {
        "date": "2026-01-23",
        "close": 150864.453125,
        "volume": 15848
      },
      {
        "date": "2026-01-30",
        "close": 148241.5625,
        "volume": 19881
      },
      {
        "date": "2026-02-06",
        "close": 148727.28125,
        "volume": 11706
      },
      {
        "date": "2026-02-13",
        "close": 149504.4375,
        "volume": 8760
      },
      {
        "date": "2026-02-20",
        "close": 150864.453125,
        "volume": 11452
      },
      {
        "date": "2026-02-27",
        "close": 152030.171875,
        "volume": 14029
      },
      {
        "date": "2026-03-06",
        "close": 146978.6875,
        "volume": 17848
      },
      {
        "date": "2026-03-13",
        "close": 145230.109375,
        "volume": 14875
      },
      {
        "date": "2026-03-20",
        "close": 146104.40625,
        "volume": 8706
      },
      {
        "date": "2026-03-27",
        "close": 144064.375,
        "volume": 15517
      },
      {
        "date": "2026-04-03",
        "close": 142315.78125,
        "volume": 16821
      },
      {
        "date": "2026-04-10",
        "close": 143578.65625,
        "volume": 9172
      },
      {
        "date": "2026-04-17",
        "close": 143967.234375,
        "volume": 9170
      },
      {
        "date": "2026-04-24",
        "close": 142801.5,
        "volume": 9582
      },
      {
        "date": "2026-05-01",
        "close": 143481.515625,
        "volume": 14100
      },
      {
        "date": "2026-05-08",
        "close": 140955.78125,
        "volume": 16856
      },
      {
        "date": "2026-05-15",
        "close": 137944.3125,
        "volume": 16331
      },
      {
        "date": "2026-05-22",
        "close": 135127.140625,
        "volume": 52412
      },
      {
        "date": "2026-05-29",
        "close": 135700.0,
        "volume": 49543
      },
      {
        "date": "2026-06-05",
        "close": 131500.0,
        "volume": 4325
      },
      {
        "date": "2026-06-12",
        "close": 134900.0,
        "volume": 8998
      },
      {
        "date": "2026-06-19",
        "close": 132800.0,
        "volume": 3343
      },
      {
        "date": "2026-06-26",
        "close": 135500.0,
        "volume": 3936
      },
      {
        "date": "2026-07-03",
        "close": 135000.0,
        "volume": 5027
      },
      {
        "date": "2026-07-10",
        "close": 134300.0,
        "volume": 13589
      },
      {
        "date": "2026-07-17",
        "close": 133300.0,
        "volume": 13833
      },
      {
        "date": "2026-07-24",
        "close": 134300.0,
        "volume": 13526
      },
      {
        "date": "2026-07-31",
        "close": 134400.0,
        "volume": 19041
      },
      {
        "date": "2026-08-07",
        "close": 130700.0,
        "volume": 23497
      }
    ],
    "sharemaestro_context": {
      "trend": 141437.927083,
      "fair_value": 127027.271635,
      "market_activity": -26.148823,
      "market_dynamics": -0.556991,
      "relative_strength": -25.319331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.008849,
        "directional_follow_through": 0.2632,
        "regime_survival": 0.9474,
        "conditional_difference": 0.008049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.030574,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.025588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.010332,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.009697,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.166123,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.170014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.012439
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.047432
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.003135
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.125493
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.02753
      }
    ]
  }
}