{
  "ticker": {
    "uuid": "d98d43c5-d508-40e7-a402-d3ce86be8284",
    "symbol": "002165",
    "name": "Hongbaoli Group Corporation, Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.98,
    "boundary_margin": -0.262806,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.702307,
    "volatility_stability": 1.1018,
    "risk_context": 0.1424,
    "current_regime": {
      "move": -0.268904,
      "interruption": 0.164157,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.88,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.107221,
        "direction_boundary": 3.95124,
        "core_momentum": 0.039476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215384
      },
      {
        "date": "2023-08-04",
        "close": 4.116885,
        "direction_boundary": 4.305224,
        "core_momentum": -0.043747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208038
      },
      {
        "date": "2023-08-11",
        "close": 4.029908,
        "direction_boundary": 4.21912,
        "core_momentum": -0.044846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209318
      },
      {
        "date": "2023-08-18",
        "close": 3.991252,
        "direction_boundary": 4.209553,
        "core_momentum": -0.051858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204612
      },
      {
        "date": "2023-08-25",
        "close": 3.904276,
        "direction_boundary": 4.553971,
        "core_momentum": -0.142666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206498
      },
      {
        "date": "2023-09-01",
        "close": 4.049237,
        "direction_boundary": 4.582673,
        "core_momentum": -0.116403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212362
      },
      {
        "date": "2023-09-08",
        "close": 4.078228,
        "direction_boundary": 4.448732,
        "core_momentum": -0.083283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209834
      },
      {
        "date": "2023-09-15",
        "close": 4.435798,
        "direction_boundary": 4.72618,
        "core_momentum": -0.061441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232899
      },
      {
        "date": "2023-09-22",
        "close": 4.116885,
        "direction_boundary": 5.893373,
        "core_momentum": -0.301438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257135
      },
      {
        "date": "2023-09-29",
        "close": 3.942931,
        "direction_boundary": 5.281075,
        "core_momentum": -0.253385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260465
      },
      {
        "date": "2023-10-27",
        "close": 4.020244,
        "direction_boundary": 5.051464,
        "core_momentum": -0.204143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278267
      },
      {
        "date": "2023-11-03",
        "close": 4.039572,
        "direction_boundary": 4.984493,
        "core_momentum": -0.189572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275949
      },
      {
        "date": "2023-11-10",
        "close": 4.087893,
        "direction_boundary": 4.21912,
        "core_momentum": -0.031103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276243
      },
      {
        "date": "2023-11-17",
        "close": 4.242517,
        "direction_boundary": 4.448732,
        "core_momentum": -0.046354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268355
      },
      {
        "date": "2023-11-24",
        "close": 4.252182,
        "direction_boundary": 4.372195,
        "core_momentum": -0.027449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259815
      },
      {
        "date": "2023-12-01",
        "close": 4.203861,
        "direction_boundary": 4.295657,
        "core_momentum": -0.021369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253341
      },
      {
        "date": "2023-12-08",
        "close": 4.0589,
        "direction_boundary": 4.199986,
        "core_momentum": -0.033592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254959
      },
      {
        "date": "2023-12-15",
        "close": 4.116885,
        "direction_boundary": 4.381762,
        "core_momentum": -0.06045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248302
      },
      {
        "date": "2023-12-22",
        "close": 4.039572,
        "direction_boundary": 4.381762,
        "core_momentum": -0.078094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249626
      },
      {
        "date": "2023-12-29",
        "close": 4.087893,
        "direction_boundary": 4.133016,
        "core_momentum": -0.010918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243645
      },
      {
        "date": "2024-01-05",
        "close": 4.165205,
        "direction_boundary": 3.865135,
        "core_momentum": 0.077635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238736
      },
      {
        "date": "2024-01-12",
        "close": 4.223189,
        "direction_boundary": 3.874702,
        "core_momentum": 0.089939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236186
      },
      {
        "date": "2024-01-19",
        "close": 3.923604,
        "direction_boundary": 3.989508,
        "core_momentum": -0.016519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258177
      },
      {
        "date": "2024-01-26",
        "close": 3.826963,
        "direction_boundary": 3.970374,
        "core_momentum": -0.03612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259867
      },
      {
        "date": "2024-02-02",
        "close": 3.044176,
        "direction_boundary": 4.08518,
        "core_momentum": -0.254825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406017
      },
      {
        "date": "2024-02-09",
        "close": 2.667277,
        "direction_boundary": 4.247822,
        "core_momentum": -0.372084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438391
      },
      {
        "date": "2024-02-23",
        "close": 3.131152,
        "direction_boundary": 4.28609,
        "core_momentum": -0.269462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502283
      },
      {
        "date": "2024-03-01",
        "close": 3.10216,
        "direction_boundary": 4.142582,
        "core_momentum": -0.251153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502283
      },
      {
        "date": "2024-03-08",
        "close": 3.305104,
        "direction_boundary": 4.15215,
        "core_momentum": -0.204002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511956
      },
      {
        "date": "2024-03-15",
        "close": 3.314769,
        "direction_boundary": 4.209553,
        "core_momentum": -0.21256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50844
      },
      {
        "date": "2024-03-22",
        "close": 3.488722,
        "direction_boundary": 4.104314,
        "core_momentum": -0.149987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514634
      },
      {
        "date": "2024-03-29",
        "close": 3.421073,
        "direction_boundary": 3.95124,
        "core_momentum": -0.134177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49817
      },
      {
        "date": "2024-04-05",
        "close": 3.537042,
        "direction_boundary": 3.922538,
        "core_momentum": -0.098277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492625
      },
      {
        "date": "2024-04-12",
        "close": 3.479057,
        "direction_boundary": 3.798165,
        "core_momentum": -0.084016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489965
      },
      {
        "date": "2024-04-19",
        "close": 3.24712,
        "direction_boundary": 3.750329,
        "core_momentum": -0.134177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497211
      },
      {
        "date": "2024-04-26",
        "close": 3.382417,
        "direction_boundary": 3.664224,
        "core_momentum": -0.076908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497386
      },
      {
        "date": "2024-05-03",
        "close": 3.450065,
        "direction_boundary": 3.769463,
        "core_momentum": -0.084733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490207
      },
      {
        "date": "2024-05-10",
        "close": 3.682002,
        "direction_boundary": 3.874702,
        "core_momentum": -0.049733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499862
      },
      {
        "date": "2024-05-17",
        "close": 3.662674,
        "direction_boundary": 3.865135,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499367
      },
      {
        "date": "2024-05-24",
        "close": 3.488722,
        "direction_boundary": 4.104314,
        "core_momentum": -0.149987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49933
      },
      {
        "date": "2024-05-31",
        "close": 3.624018,
        "direction_boundary": 3.922538,
        "core_momentum": -0.076104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503183
      },
      {
        "date": "2024-06-07",
        "close": 3.353425,
        "direction_boundary": 3.769463,
        "core_momentum": -0.110371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512847
      },
      {
        "date": "2024-06-14",
        "close": 3.392877,
        "direction_boundary": 3.903403,
        "core_momentum": -0.13079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512134
      },
      {
        "date": "2024-06-21",
        "close": 3.30411,
        "direction_boundary": 3.750329,
        "core_momentum": -0.118981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511893
      },
      {
        "date": "2024-06-28",
        "close": 3.254795,
        "direction_boundary": 3.807635,
        "core_momentum": -0.145192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511761
      },
      {
        "date": "2024-07-05",
        "close": 3.69863,
        "direction_boundary": 3.672338,
        "core_momentum": 0.007159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545086
      },
      {
        "date": "2024-07-12",
        "close": 3.649315,
        "direction_boundary": 3.826963,
        "core_momentum": -0.04642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544245
      },
      {
        "date": "2024-07-19",
        "close": 3.452055,
        "direction_boundary": 3.942931,
        "core_momentum": -0.124495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547918
      },
      {
        "date": "2024-07-26",
        "close": 3.363288,
        "direction_boundary": 3.991252,
        "core_momentum": -0.157335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540411
      },
      {
        "date": "2024-08-02",
        "close": 3.461918,
        "direction_boundary": 4.029908,
        "core_momentum": -0.140944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541778
      },
      {
        "date": "2024-08-09",
        "close": 3.491507,
        "direction_boundary": 4.107221,
        "core_momentum": -0.14991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433889
      },
      {
        "date": "2024-08-16",
        "close": 3.392877,
        "direction_boundary": 4.116885,
        "core_momentum": -0.175863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389814
      },
      {
        "date": "2024-08-23",
        "close": 3.225206,
        "direction_boundary": 4.029908,
        "core_momentum": -0.199682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331751
      },
      {
        "date": "2024-08-30",
        "close": 3.30411,
        "direction_boundary": 3.991252,
        "core_momentum": -0.172162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332889
      },
      {
        "date": "2024-09-06",
        "close": 3.235069,
        "direction_boundary": 3.904276,
        "core_momentum": -0.171404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322407
      },
      {
        "date": "2024-09-13",
        "close": 3.166028,
        "direction_boundary": 4.049237,
        "core_momentum": -0.218117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323625
      },
      {
        "date": "2024-09-20",
        "close": 3.225206,
        "direction_boundary": 4.078228,
        "core_momentum": -0.209165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31603
      },
      {
        "date": "2024-09-27",
        "close": 3.543744,
        "direction_boundary": 4.435798,
        "core_momentum": -0.201103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342388
      },
      {
        "date": "2024-10-04",
        "close": 3.812511,
        "direction_boundary": 4.116885,
        "core_momentum": -0.073933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354059
      },
      {
        "date": "2024-10-11",
        "close": 3.593516,
        "direction_boundary": 3.942931,
        "core_momentum": -0.088618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363542
      },
      {
        "date": "2024-10-18",
        "close": 3.633333,
        "direction_boundary": 3.991252,
        "core_momentum": -0.089676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349277
      },
      {
        "date": "2024-10-25",
        "close": 3.912055,
        "direction_boundary": 3.788307,
        "core_momentum": 0.032666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35907
      },
      {
        "date": "2024-11-01",
        "close": 3.822466,
        "direction_boundary": 4.020244,
        "core_momentum": -0.049196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360611
      },
      {
        "date": "2024-11-08",
        "close": 4.439635,
        "direction_boundary": 4.039572,
        "core_momentum": 0.099036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405579
      },
      {
        "date": "2024-11-15",
        "close": 4.638721,
        "direction_boundary": 4.087893,
        "core_momentum": 0.134746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408274
      },
      {
        "date": "2024-11-22",
        "close": 4.479452,
        "direction_boundary": 4.242517,
        "core_momentum": 0.055848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404822
      },
      {
        "date": "2024-11-29",
        "close": 4.738265,
        "direction_boundary": 4.252182,
        "core_momentum": 0.114314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408134
      },
      {
        "date": "2024-12-06",
        "close": 5.136438,
        "direction_boundary": 4.203861,
        "core_momentum": 0.221838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398867
      },
      {
        "date": "2024-12-13",
        "close": 4.788036,
        "direction_boundary": 4.0589,
        "core_momentum": 0.179639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41659
      },
      {
        "date": "2024-12-20",
        "close": 4.598904,
        "direction_boundary": 4.116885,
        "core_momentum": 0.117083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41965
      },
      {
        "date": "2024-12-27",
        "close": 4.608859,
        "direction_boundary": 4.039572,
        "core_momentum": 0.140928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41805
      },
      {
        "date": "2025-01-03",
        "close": 4.001644,
        "direction_boundary": 4.087893,
        "core_momentum": -0.021099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436842
      },
      {
        "date": "2025-01-10",
        "close": 3.951872,
        "direction_boundary": 4.165205,
        "core_momentum": -0.051218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436775
      },
      {
        "date": "2025-01-17",
        "close": 4.748219,
        "direction_boundary": 4.223189,
        "core_momentum": 0.124321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494641
      },
      {
        "date": "2025-01-24",
        "close": 4.569041,
        "direction_boundary": 3.923604,
        "core_momentum": 0.164501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496859
      },
      {
        "date": "2025-01-31",
        "close": 4.449589,
        "direction_boundary": 3.826963,
        "core_momentum": 0.162695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498976
      },
      {
        "date": "2025-02-07",
        "close": 4.628767,
        "direction_boundary": 3.044176,
        "core_momentum": 0.520532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500679
      },
      {
        "date": "2025-02-14",
        "close": 4.549133,
        "direction_boundary": 2.667277,
        "core_momentum": 0.705535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499139
      },
      {
        "date": "2025-02-21",
        "close": 4.509315,
        "direction_boundary": 3.131152,
        "core_momentum": 0.440146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492069
      },
      {
        "date": "2025-02-28",
        "close": 4.668585,
        "direction_boundary": 3.10216,
        "core_momentum": 0.504947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492769
      },
      {
        "date": "2025-03-07",
        "close": 4.827854,
        "direction_boundary": 3.305104,
        "core_momentum": 0.460727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490962
      },
      {
        "date": "2025-03-14",
        "close": 4.728311,
        "direction_boundary": 3.314769,
        "core_momentum": 0.426438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490852
      },
      {
        "date": "2025-03-21",
        "close": 5.454978,
        "direction_boundary": 3.488722,
        "core_momentum": 0.563604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52178
      },
      {
        "date": "2025-03-28",
        "close": 6.739087,
        "direction_boundary": 3.421073,
        "core_momentum": 0.969875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57737
      },
      {
        "date": "2025-04-04",
        "close": 6.9979,
        "direction_boundary": 3.537042,
        "core_momentum": 0.978461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57351
      },
      {
        "date": "2025-04-11",
        "close": 7.644931,
        "direction_boundary": 3.479057,
        "core_momentum": 1.197415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567529
      },
      {
        "date": "2025-04-18",
        "close": 11.865571,
        "direction_boundary": 3.24712,
        "core_momentum": 2.654183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802767
      },
      {
        "date": "2025-04-25",
        "close": 11.527123,
        "direction_boundary": 3.382417,
        "core_momentum": 2.407954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808144
      },
      {
        "date": "2025-05-02",
        "close": 12.383196,
        "direction_boundary": 3.450065,
        "core_momentum": 2.589265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803638
      },
      {
        "date": "2025-05-09",
        "close": 11.089133,
        "direction_boundary": 3.682002,
        "core_momentum": 2.011713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816835
      },
      {
        "date": "2025-05-16",
        "close": 12.383196,
        "direction_boundary": 3.662674,
        "core_momentum": 2.380917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823425
      },
      {
        "date": "2025-05-23",
        "close": 11.168768,
        "direction_boundary": 3.488722,
        "core_momentum": 2.201392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840745
      },
      {
        "date": "2025-05-30",
        "close": 9.70548,
        "direction_boundary": 3.624018,
        "core_momentum": 1.678099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874439
      },
      {
        "date": "2025-06-06",
        "close": 9.645753,
        "direction_boundary": 3.353425,
        "core_momentum": 1.876388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872181
      },
      {
        "date": "2025-06-13",
        "close": 9.357078,
        "direction_boundary": 3.392877,
        "core_momentum": 1.757859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86527
      },
      {
        "date": "2025-06-20",
        "close": 8.72,
        "direction_boundary": 3.30411,
        "core_momentum": 1.639137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87088
      },
      {
        "date": "2025-06-27",
        "close": 9.07,
        "direction_boundary": 3.254795,
        "core_momentum": 1.786658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87049
      },
      {
        "date": "2025-07-04",
        "close": 9.86,
        "direction_boundary": 3.69863,
        "core_momentum": 1.665852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839337
      },
      {
        "date": "2025-07-11",
        "close": 9.6,
        "direction_boundary": 3.649315,
        "core_momentum": 1.630631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841164
      },
      {
        "date": "2025-07-18",
        "close": 9.71,
        "direction_boundary": 3.452055,
        "core_momentum": 1.812817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813415
      },
      {
        "date": "2025-07-25",
        "close": 9.16,
        "direction_boundary": 3.363288,
        "core_momentum": 1.723525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817092
      },
      {
        "date": "2025-08-01",
        "close": 8.98,
        "direction_boundary": 3.461918,
        "core_momentum": 1.593938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816277
      },
      {
        "date": "2025-08-08",
        "close": 9.08,
        "direction_boundary": 3.491507,
        "core_momentum": 1.600596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81636
      },
      {
        "date": "2025-08-15",
        "close": 9.23,
        "direction_boundary": 3.392877,
        "core_momentum": 1.720405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814121
      },
      {
        "date": "2025-08-22",
        "close": 9.5,
        "direction_boundary": 3.225206,
        "core_momentum": 1.945548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812463
      },
      {
        "date": "2025-08-29",
        "close": 9.94,
        "direction_boundary": 3.30411,
        "core_momentum": 2.008374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812753
      },
      {
        "date": "2025-09-05",
        "close": 10.3,
        "direction_boundary": 3.235069,
        "core_momentum": 2.183858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81278
      },
      {
        "date": "2025-09-12",
        "close": 9.5,
        "direction_boundary": 3.166028,
        "core_momentum": 2.000605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82434
      },
      {
        "date": "2025-09-19",
        "close": 9.3,
        "direction_boundary": 3.225206,
        "core_momentum": 1.883537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809396
      },
      {
        "date": "2025-09-26",
        "close": 8.63,
        "direction_boundary": 3.543744,
        "core_momentum": 1.435277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770788
      },
      {
        "date": "2025-10-03",
        "close": 8.56,
        "direction_boundary": 3.812511,
        "core_momentum": 1.245239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770057
      },
      {
        "date": "2025-10-10",
        "close": 8.7,
        "direction_boundary": 3.593516,
        "core_momentum": 1.421027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761388
      },
      {
        "date": "2025-10-17",
        "close": 8.34,
        "direction_boundary": 3.633333,
        "core_momentum": 1.295413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434181
      },
      {
        "date": "2025-10-24",
        "close": 8.52,
        "direction_boundary": 3.912055,
        "core_momentum": 1.177883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436215
      },
      {
        "date": "2025-10-31",
        "close": 8.42,
        "direction_boundary": 3.822466,
        "core_momentum": 1.202766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419383
      },
      {
        "date": "2025-11-07",
        "close": 8.7,
        "direction_boundary": 4.439635,
        "core_momentum": 0.959621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400717
      },
      {
        "date": "2025-11-14",
        "close": 8.72,
        "direction_boundary": 4.638721,
        "core_momentum": 0.879829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362334
      },
      {
        "date": "2025-11-21",
        "close": 7.89,
        "direction_boundary": 4.479452,
        "core_momentum": 0.761376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360775
      },
      {
        "date": "2025-11-28",
        "close": 8.0,
        "direction_boundary": 4.738265,
        "core_momentum": 0.688382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312279
      },
      {
        "date": "2025-12-05",
        "close": 7.69,
        "direction_boundary": 5.136438,
        "core_momentum": 0.497146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315418
      },
      {
        "date": "2025-12-12",
        "close": 7.63,
        "direction_boundary": 4.788036,
        "core_momentum": 0.593555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313866
      },
      {
        "date": "2025-12-19",
        "close": 7.63,
        "direction_boundary": 4.598904,
        "core_momentum": 0.659091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300664
      },
      {
        "date": "2025-12-26",
        "close": 7.7,
        "direction_boundary": 4.608859,
        "core_momentum": 0.670696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29458
      },
      {
        "date": "2026-01-02",
        "close": 7.56,
        "direction_boundary": 4.001644,
        "core_momentum": 0.889224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264834
      },
      {
        "date": "2026-01-09",
        "close": 7.87,
        "direction_boundary": 3.951872,
        "core_momentum": 0.991461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272633
      },
      {
        "date": "2026-01-16",
        "close": 7.82,
        "direction_boundary": 4.748219,
        "core_momentum": 0.646933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271261
      },
      {
        "date": "2026-01-23",
        "close": 9.91,
        "direction_boundary": 4.569041,
        "core_momentum": 1.168945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42675
      },
      {
        "date": "2026-01-30",
        "close": 12.77,
        "direction_boundary": 4.449589,
        "core_momentum": 1.869928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548496
      },
      {
        "date": "2026-02-06",
        "close": 13.16,
        "direction_boundary": 4.628767,
        "core_momentum": 1.84309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548958
      },
      {
        "date": "2026-02-13",
        "close": 11.38,
        "direction_boundary": 4.549133,
        "core_momentum": 1.501576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591842
      },
      {
        "date": "2026-02-27",
        "close": 12.81,
        "direction_boundary": 4.509315,
        "core_momentum": 1.840786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610849
      },
      {
        "date": "2026-03-06",
        "close": 12.21,
        "direction_boundary": 4.668585,
        "core_momentum": 1.615353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614214
      },
      {
        "date": "2026-03-13",
        "close": 12.76,
        "direction_boundary": 4.827854,
        "core_momentum": 1.642996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61509
      },
      {
        "date": "2026-03-20",
        "close": 10.01,
        "direction_boundary": 4.728311,
        "core_momentum": 1.117035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697435
      },
      {
        "date": "2026-03-27",
        "close": 10.14,
        "direction_boundary": 5.454978,
        "core_momentum": 0.858853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696763
      },
      {
        "date": "2026-04-03",
        "close": 8.98,
        "direction_boundary": 6.739087,
        "core_momentum": 0.332525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71012
      },
      {
        "date": "2026-04-10",
        "close": 9.66,
        "direction_boundary": 6.9979,
        "core_momentum": 0.380414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716792
      },
      {
        "date": "2026-04-17",
        "close": 9.692431,
        "direction_boundary": 7.644931,
        "core_momentum": 0.267825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716598
      },
      {
        "date": "2026-04-24",
        "close": 9.054904,
        "direction_boundary": 11.865571,
        "core_momentum": -0.236876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720817
      },
      {
        "date": "2026-05-01",
        "close": 8.546872,
        "direction_boundary": 11.527123,
        "core_momentum": -0.258542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725157
      },
      {
        "date": "2026-05-08",
        "close": 8.965251,
        "direction_boundary": 12.383196,
        "core_momentum": -0.276015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727901
      },
      {
        "date": "2026-05-15",
        "close": 9.702394,
        "direction_boundary": 11.089133,
        "core_momentum": -0.125054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734558
      },
      {
        "date": "2026-05-22",
        "close": 8.008958,
        "direction_boundary": 12.383196,
        "core_momentum": -0.35324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783267
      },
      {
        "date": "2026-05-29",
        "close": 6.793668,
        "direction_boundary": 11.168768,
        "core_momentum": -0.391726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804051
      },
      {
        "date": "2026-06-05",
        "close": 6.614363,
        "direction_boundary": 9.70548,
        "core_momentum": -0.318492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804043
      },
      {
        "date": "2026-06-12",
        "close": 7.700154,
        "direction_boundary": 9.645753,
        "core_momentum": -0.201705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832076
      },
      {
        "date": "2026-06-19",
        "close": 6.76,
        "direction_boundary": 9.357078,
        "core_momentum": -0.277552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851477
      },
      {
        "date": "2026-06-26",
        "close": 6.5,
        "direction_boundary": 8.72,
        "core_momentum": -0.254587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852784
      },
      {
        "date": "2026-07-03",
        "close": 6.22,
        "direction_boundary": 9.07,
        "core_momentum": -0.314223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854063
      },
      {
        "date": "2026-07-10",
        "close": 5.75,
        "direction_boundary": 9.86,
        "core_momentum": -0.416836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859558
      },
      {
        "date": "2026-07-17",
        "close": 5.73,
        "direction_boundary": 9.6,
        "core_momentum": -0.403125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856533
      },
      {
        "date": "2026-07-24",
        "close": 6.37,
        "direction_boundary": 9.71,
        "core_momentum": -0.343975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872067
      },
      {
        "date": "2026-07-31",
        "close": 6.35,
        "direction_boundary": 9.16,
        "core_momentum": -0.306769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797692
      },
      {
        "date": "2026-08-07",
        "close": 6.62,
        "direction_boundary": 8.98,
        "core_momentum": -0.262806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702307
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.107221,
        "volume": 48631496
      },
      {
        "date": "2023-08-04",
        "close": 4.116885,
        "volume": 53743800
      },
      {
        "date": "2023-08-11",
        "close": 4.029908,
        "volume": 62655713
      },
      {
        "date": "2023-08-18",
        "close": 3.991252,
        "volume": 51742494
      },
      {
        "date": "2023-08-25",
        "close": 3.904276,
        "volume": 49978500
      },
      {
        "date": "2023-09-01",
        "close": 4.049237,
        "volume": 57451302
      },
      {
        "date": "2023-09-08",
        "close": 4.078228,
        "volume": 49862902
      },
      {
        "date": "2023-09-15",
        "close": 4.435798,
        "volume": 506290574
      },
      {
        "date": "2023-09-22",
        "close": 4.116885,
        "volume": 397798736
      },
      {
        "date": "2023-09-29",
        "close": 3.942931,
        "volume": 129221285
      },
      {
        "date": "2023-10-13",
        "close": 3.991252,
        "volume": 131278128
      },
      {
        "date": "2023-10-20",
        "close": 3.788307,
        "volume": 84811010
      },
      {
        "date": "2023-10-27",
        "close": 4.020244,
        "volume": 113375446
      },
      {
        "date": "2023-11-03",
        "close": 4.039572,
        "volume": 86983675
      },
      {
        "date": "2023-11-10",
        "close": 4.087893,
        "volume": 85532096
      },
      {
        "date": "2023-11-17",
        "close": 4.242517,
        "volume": 95798732
      },
      {
        "date": "2023-11-24",
        "close": 4.252182,
        "volume": 119095908
      },
      {
        "date": "2023-12-01",
        "close": 4.203861,
        "volume": 67808456
      },
      {
        "date": "2023-12-08",
        "close": 4.0589,
        "volume": 54208629
      },
      {
        "date": "2023-12-15",
        "close": 4.116885,
        "volume": 52049919
      },
      {
        "date": "2023-12-22",
        "close": 4.039572,
        "volume": 56332828
      },
      {
        "date": "2023-12-29",
        "close": 4.087893,
        "volume": 45368350
      },
      {
        "date": "2024-01-05",
        "close": 4.165205,
        "volume": 56604087
      },
      {
        "date": "2024-01-12",
        "close": 4.223189,
        "volume": 71201560
      },
      {
        "date": "2024-01-19",
        "close": 3.923604,
        "volume": 84963863
      },
      {
        "date": "2024-01-26",
        "close": 3.826963,
        "volume": 99589150
      },
      {
        "date": "2024-02-02",
        "close": 3.044176,
        "volume": 94242427
      },
      {
        "date": "2024-02-09",
        "close": 2.667277,
        "volume": 172220854
      },
      {
        "date": "2024-02-23",
        "close": 3.131152,
        "volume": 138508890
      },
      {
        "date": "2024-03-01",
        "close": 3.10216,
        "volume": 128172720
      },
      {
        "date": "2024-03-08",
        "close": 3.305104,
        "volume": 326715159
      },
      {
        "date": "2024-03-15",
        "close": 3.314769,
        "volume": 172112797
      },
      {
        "date": "2024-03-22",
        "close": 3.488722,
        "volume": 159238033
      },
      {
        "date": "2024-03-29",
        "close": 3.421073,
        "volume": 113049709
      },
      {
        "date": "2024-04-05",
        "close": 3.537042,
        "volume": 85785236
      },
      {
        "date": "2024-04-12",
        "close": 3.479057,
        "volume": 110682952
      },
      {
        "date": "2024-04-19",
        "close": 3.24712,
        "volume": 139502658
      },
      {
        "date": "2024-04-26",
        "close": 3.382417,
        "volume": 274488330
      },
      {
        "date": "2024-05-03",
        "close": 3.450065,
        "volume": 80782740
      },
      {
        "date": "2024-05-10",
        "close": 3.682002,
        "volume": 247696604
      },
      {
        "date": "2024-05-17",
        "close": 3.662674,
        "volume": 98386988
      },
      {
        "date": "2024-05-24",
        "close": 3.488722,
        "volume": 74175587
      },
      {
        "date": "2024-05-31",
        "close": 3.624018,
        "volume": 181207193
      },
      {
        "date": "2024-06-07",
        "close": 3.353425,
        "volume": 117998803
      },
      {
        "date": "2024-06-14",
        "close": 3.392877,
        "volume": 110761878
      },
      {
        "date": "2024-06-21",
        "close": 3.30411,
        "volume": 60571502
      },
      {
        "date": "2024-06-28",
        "close": 3.254795,
        "volume": 64564300
      },
      {
        "date": "2024-07-05",
        "close": 3.69863,
        "volume": 107270442
      },
      {
        "date": "2024-07-12",
        "close": 3.649315,
        "volume": 293561583
      },
      {
        "date": "2024-07-19",
        "close": 3.452055,
        "volume": 125861359
      },
      {
        "date": "2024-07-26",
        "close": 3.363288,
        "volume": 75397519
      },
      {
        "date": "2024-08-02",
        "close": 3.461918,
        "volume": 73934445
      },
      {
        "date": "2024-08-09",
        "close": 3.491507,
        "volume": 74478729
      },
      {
        "date": "2024-08-16",
        "close": 3.392877,
        "volume": 58560568
      },
      {
        "date": "2024-08-23",
        "close": 3.225206,
        "volume": 43679388
      },
      {
        "date": "2024-08-30",
        "close": 3.30411,
        "volume": 41501907
      },
      {
        "date": "2024-09-06",
        "close": 3.235069,
        "volume": 40630202
      },
      {
        "date": "2024-09-13",
        "close": 3.166028,
        "volume": 29870002
      },
      {
        "date": "2024-09-20",
        "close": 3.225206,
        "volume": 29124879
      },
      {
        "date": "2024-09-27",
        "close": 3.543744,
        "volume": 93261860
      },
      {
        "date": "2024-10-04",
        "close": 3.812511,
        "volume": 59098571
      },
      {
        "date": "2024-10-11",
        "close": 3.593516,
        "volume": 172442059
      },
      {
        "date": "2024-10-18",
        "close": 3.633333,
        "volume": 95093893
      },
      {
        "date": "2024-10-25",
        "close": 3.912055,
        "volume": 128068266
      },
      {
        "date": "2024-11-01",
        "close": 3.822466,
        "volume": 139122065
      },
      {
        "date": "2024-11-08",
        "close": 4.439635,
        "volume": 176347632
      },
      {
        "date": "2024-11-15",
        "close": 4.638721,
        "volume": 673545757
      },
      {
        "date": "2024-11-22",
        "close": 4.479452,
        "volume": 503580065
      },
      {
        "date": "2024-11-29",
        "close": 4.738265,
        "volume": 343823728
      },
      {
        "date": "2024-12-06",
        "close": 5.136438,
        "volume": 449464279
      },
      {
        "date": "2024-12-13",
        "close": 4.788036,
        "volume": 254340727
      },
      {
        "date": "2024-12-20",
        "close": 4.598904,
        "volume": 142566855
      },
      {
        "date": "2024-12-27",
        "close": 4.608859,
        "volume": 274824233
      },
      {
        "date": "2025-01-03",
        "close": 4.001644,
        "volume": 112991341
      },
      {
        "date": "2025-01-10",
        "close": 3.951872,
        "volume": 95464292
      },
      {
        "date": "2025-01-17",
        "close": 4.748219,
        "volume": 330546803
      },
      {
        "date": "2025-01-24",
        "close": 4.569041,
        "volume": 313330660
      },
      {
        "date": "2025-01-31",
        "close": 4.449589,
        "volume": 29236556
      },
      {
        "date": "2025-02-07",
        "close": 4.628767,
        "volume": 95814667
      },
      {
        "date": "2025-02-14",
        "close": 4.549133,
        "volume": 140718598
      },
      {
        "date": "2025-02-21",
        "close": 4.509315,
        "volume": 127752450
      },
      {
        "date": "2025-02-28",
        "close": 4.668585,
        "volume": 250451478
      },
      {
        "date": "2025-03-07",
        "close": 4.827854,
        "volume": 277163297
      },
      {
        "date": "2025-03-14",
        "close": 4.728311,
        "volume": 160387538
      },
      {
        "date": "2025-03-21",
        "close": 5.454978,
        "volume": 281741484
      },
      {
        "date": "2025-03-28",
        "close": 6.739087,
        "volume": 1370354343
      },
      {
        "date": "2025-04-04",
        "close": 6.9979,
        "volume": 799780483
      },
      {
        "date": "2025-04-11",
        "close": 7.644931,
        "volume": 1533111723
      },
      {
        "date": "2025-04-18",
        "close": 11.865571,
        "volume": 1420841036
      },
      {
        "date": "2025-04-25",
        "close": 11.527123,
        "volume": 1360809221
      },
      {
        "date": "2025-05-02",
        "close": 12.383196,
        "volume": 782439342
      },
      {
        "date": "2025-05-09",
        "close": 11.089133,
        "volume": 1104112821
      },
      {
        "date": "2025-05-16",
        "close": 12.383196,
        "volume": 1261862055
      },
      {
        "date": "2025-05-23",
        "close": 11.168768,
        "volume": 1400741390
      },
      {
        "date": "2025-05-30",
        "close": 9.70548,
        "volume": 810801018
      },
      {
        "date": "2025-06-06",
        "close": 9.645753,
        "volume": 422952248
      },
      {
        "date": "2025-06-13",
        "close": 9.357078,
        "volume": 548022125
      },
      {
        "date": "2025-06-20",
        "close": 8.72,
        "volume": 296975570
      },
      {
        "date": "2025-06-27",
        "close": 9.07,
        "volume": 363168539
      },
      {
        "date": "2025-07-04",
        "close": 9.86,
        "volume": 997982365
      },
      {
        "date": "2025-07-11",
        "close": 9.6,
        "volume": 466270038
      },
      {
        "date": "2025-07-18",
        "close": 9.71,
        "volume": 344701205
      },
      {
        "date": "2025-07-25",
        "close": 9.16,
        "volume": 276857493
      },
      {
        "date": "2025-08-01",
        "close": 8.98,
        "volume": 195409549
      },
      {
        "date": "2025-08-08",
        "close": 9.08,
        "volume": 293233879
      },
      {
        "date": "2025-08-15",
        "close": 9.23,
        "volume": 271412194
      },
      {
        "date": "2025-08-22",
        "close": 9.5,
        "volume": 514508100
      },
      {
        "date": "2025-08-29",
        "close": 9.94,
        "volume": 658902910
      },
      {
        "date": "2025-09-05",
        "close": 10.3,
        "volume": 824009951
      },
      {
        "date": "2025-09-12",
        "close": 9.5,
        "volume": 449278833
      },
      {
        "date": "2025-09-19",
        "close": 9.3,
        "volume": 268983797
      },
      {
        "date": "2025-09-26",
        "close": 8.63,
        "volume": 232629486
      },
      {
        "date": "2025-10-03",
        "close": 8.56,
        "volume": 43840417
      },
      {
        "date": "2025-10-10",
        "close": 8.7,
        "volume": 53664324
      },
      {
        "date": "2025-10-17",
        "close": 8.34,
        "volume": 133944155
      },
      {
        "date": "2025-10-24",
        "close": 8.52,
        "volume": 142160304
      },
      {
        "date": "2025-10-31",
        "close": 8.42,
        "volume": 87688612
      },
      {
        "date": "2025-11-07",
        "close": 8.7,
        "volume": 156615912
      },
      {
        "date": "2025-11-14",
        "close": 8.72,
        "volume": 238402968
      },
      {
        "date": "2025-11-21",
        "close": 7.89,
        "volume": 252288871
      },
      {
        "date": "2025-11-28",
        "close": 8.0,
        "volume": 120045641
      },
      {
        "date": "2025-12-05",
        "close": 7.69,
        "volume": 97458605
      },
      {
        "date": "2025-12-12",
        "close": 7.63,
        "volume": 68294771
      },
      {
        "date": "2025-12-19",
        "close": 7.63,
        "volume": 98990418
      },
      {
        "date": "2025-12-26",
        "close": 7.7,
        "volume": 76970206
      },
      {
        "date": "2026-01-02",
        "close": 7.56,
        "volume": 41197088
      },
      {
        "date": "2026-01-09",
        "close": 7.87,
        "volume": 181580576
      },
      {
        "date": "2026-01-16",
        "close": 7.82,
        "volume": 170669741
      },
      {
        "date": "2026-01-23",
        "close": 9.91,
        "volume": 986822164
      },
      {
        "date": "2026-01-30",
        "close": 12.77,
        "volume": 1253490484
      },
      {
        "date": "2026-02-06",
        "close": 13.16,
        "volume": 1367920475
      },
      {
        "date": "2026-02-13",
        "close": 11.38,
        "volume": 963086989
      },
      {
        "date": "2026-02-27",
        "close": 12.81,
        "volume": 662355639
      },
      {
        "date": "2026-03-06",
        "close": 12.21,
        "volume": 511419618
      },
      {
        "date": "2026-03-13",
        "close": 12.76,
        "volume": 824825462
      },
      {
        "date": "2026-03-20",
        "close": 10.01,
        "volume": 1003467398
      },
      {
        "date": "2026-03-27",
        "close": 10.14,
        "volume": 535909498
      },
      {
        "date": "2026-04-03",
        "close": 8.98,
        "volume": 341543717
      },
      {
        "date": "2026-04-10",
        "close": 9.66,
        "volume": 256078145
      },
      {
        "date": "2026-04-17",
        "close": 9.692431,
        "volume": 187863213
      },
      {
        "date": "2026-04-24",
        "close": 9.054904,
        "volume": 240632993
      },
      {
        "date": "2026-05-01",
        "close": 8.546872,
        "volume": 156711407
      },
      {
        "date": "2026-05-08",
        "close": 8.965251,
        "volume": 145239667
      },
      {
        "date": "2026-05-15",
        "close": 9.702394,
        "volume": 508639978
      },
      {
        "date": "2026-05-22",
        "close": 8.008958,
        "volume": 536071984
      },
      {
        "date": "2026-05-29",
        "close": 6.793668,
        "volume": 242789981
      },
      {
        "date": "2026-06-05",
        "close": 6.614363,
        "volume": 39411762
      },
      {
        "date": "2026-06-12",
        "close": 7.700154,
        "volume": 170292880
      },
      {
        "date": "2026-06-19",
        "close": 6.76,
        "volume": 415215414
      },
      {
        "date": "2026-06-26",
        "close": 6.5,
        "volume": 50761402
      },
      {
        "date": "2026-07-03",
        "close": 6.22,
        "volume": 51828093
      },
      {
        "date": "2026-07-10",
        "close": 5.75,
        "volume": 216368504
      },
      {
        "date": "2026-07-17",
        "close": 5.73,
        "volume": 175152376
      },
      {
        "date": "2026-07-24",
        "close": 6.37,
        "volume": 455200821
      },
      {
        "date": "2026-07-31",
        "close": 6.35,
        "volume": 395287508
      },
      {
        "date": "2026-08-07",
        "close": 6.62,
        "volume": 224822825
      }
    ],
    "sharemaestro_context": {
      "trend": 8.828633,
      "fair_value": 6.228706,
      "market_activity": -33.918678,
      "market_dynamics": -1.011715,
      "relative_strength": -27.010771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.029838,
        "directional_follow_through": 0.3182,
        "regime_survival": 0.9545,
        "conditional_difference": 0.04039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.052758,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.176404,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.155551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.027057,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.042254
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.016827
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.013921
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.170458
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.004379
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.038117
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.012438
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 1.041277
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.268904
      }
    ]
  }
}