{
  "ticker": {
    "uuid": "d98d4e54-ca60-4510-9c4e-200ea299e1b0",
    "symbol": "SPYL",
    "name": "State Street SPDR S&P 500 UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.6003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.3935,
    "boundary_margin": 0.23943,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118157,
    "volatility_stability": 0.9157,
    "risk_context": 0.8463,
    "current_regime": {
      "move": 0.463407,
      "interruption": -0.068615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 13.5863,
        "direction_boundary": 9.8445,
        "core_momentum": 0.38009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145192
      },
      {
        "date": "2024-11-15",
        "close": 13.5552,
        "direction_boundary": 9.9389,
        "core_momentum": 0.363853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145615
      },
      {
        "date": "2024-11-22",
        "close": 13.9342,
        "direction_boundary": 10.0112,
        "core_momentum": 0.391861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148772
      },
      {
        "date": "2024-11-29",
        "close": 13.9023,
        "direction_boundary": 10.1293,
        "core_momentum": 0.372484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145357
      },
      {
        "date": "2024-12-06",
        "close": 14.0163,
        "direction_boundary": 10.261,
        "core_momentum": 0.365978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140949
      },
      {
        "date": "2024-12-13",
        "close": 14.0305,
        "direction_boundary": 10.4204,
        "core_momentum": 0.346445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139114
      },
      {
        "date": "2024-12-20",
        "close": 13.8996,
        "direction_boundary": 10.4063,
        "core_momentum": 0.335691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140378
      },
      {
        "date": "2024-12-27",
        "close": 13.9329,
        "direction_boundary": 10.3669,
        "core_momentum": 0.343979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1404
      },
      {
        "date": "2025-01-03",
        "close": 14.0021,
        "direction_boundary": 10.3343,
        "core_momentum": 0.354915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140205
      },
      {
        "date": "2025-01-10",
        "close": 13.8351,
        "direction_boundary": 10.4896,
        "core_momentum": 0.318935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141965
      },
      {
        "date": "2025-01-17",
        "close": 14.2126,
        "direction_boundary": 10.6254,
        "core_momentum": 0.337606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141192
      },
      {
        "date": "2025-01-24",
        "close": 14.1723,
        "direction_boundary": 10.8611,
        "core_momentum": 0.304868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140166
      },
      {
        "date": "2025-01-31",
        "close": 14.3185,
        "direction_boundary": 11.0291,
        "core_momentum": 0.298247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129338
      },
      {
        "date": "2025-02-07",
        "close": 14.2316,
        "direction_boundary": 11.191,
        "core_momentum": 0.2717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130527
      },
      {
        "date": "2025-02-14",
        "close": 14.1852,
        "direction_boundary": 11.2473,
        "core_momentum": 0.261209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125436
      },
      {
        "date": "2025-02-21",
        "close": 14.1846,
        "direction_boundary": 11.3371,
        "core_momentum": 0.251167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125309
      },
      {
        "date": "2025-02-28",
        "close": 13.781,
        "direction_boundary": 11.3952,
        "core_momentum": 0.209369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134194
      },
      {
        "date": "2025-03-07",
        "close": 12.7852,
        "direction_boundary": 11.3731,
        "core_momentum": 0.124161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165764
      },
      {
        "date": "2025-03-14",
        "close": 12.5885,
        "direction_boundary": 11.3267,
        "core_momentum": 0.1114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160021
      },
      {
        "date": "2025-03-21",
        "close": 12.7305,
        "direction_boundary": 11.6838,
        "core_momentum": 0.089586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160535
      },
      {
        "date": "2025-03-28",
        "close": 12.6075,
        "direction_boundary": 11.7366,
        "core_momentum": 0.074204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16063
      },
      {
        "date": "2025-04-04",
        "close": 11.5207,
        "direction_boundary": 11.579,
        "core_momentum": -0.005035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202891
      },
      {
        "date": "2025-04-11",
        "close": 11.2945,
        "direction_boundary": 11.6879,
        "core_momentum": -0.033659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201292
      },
      {
        "date": "2025-04-18",
        "close": 11.3436,
        "direction_boundary": 11.3046,
        "core_momentum": 0.00345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199387
      },
      {
        "date": "2025-04-25",
        "close": 11.7741,
        "direction_boundary": 11.529,
        "core_momentum": 0.021259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207936
      },
      {
        "date": "2025-05-02",
        "close": 12.2101,
        "direction_boundary": 11.4609,
        "core_momentum": 0.06537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214187
      },
      {
        "date": "2025-05-09",
        "close": 12.2782,
        "direction_boundary": 11.706,
        "core_momentum": 0.048881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198949
      },
      {
        "date": "2025-05-16",
        "close": 12.9877,
        "direction_boundary": 11.7778,
        "core_momentum": 0.102727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215708
      },
      {
        "date": "2025-05-23",
        "close": 12.4988,
        "direction_boundary": 11.8174,
        "core_momentum": 0.057661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217221
      },
      {
        "date": "2025-05-30",
        "close": 12.7134,
        "direction_boundary": 11.6125,
        "core_momentum": 0.094803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2192
      },
      {
        "date": "2025-06-06",
        "close": 12.8673,
        "direction_boundary": 11.9859,
        "core_momentum": 0.073536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219674
      },
      {
        "date": "2025-06-13",
        "close": 12.7197,
        "direction_boundary": 12.256,
        "core_momentum": 0.037835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219872
      },
      {
        "date": "2025-06-20",
        "close": 12.6848,
        "direction_boundary": 12.3772,
        "core_momentum": 0.024852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219726
      },
      {
        "date": "2025-06-27",
        "close": 12.9006,
        "direction_boundary": 12.4187,
        "core_momentum": 0.038804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221416
      },
      {
        "date": "2025-07-04",
        "close": 12.9638,
        "direction_boundary": 12.4099,
        "core_momentum": 0.044634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221411
      },
      {
        "date": "2025-07-11",
        "close": 13.0924,
        "direction_boundary": 12.5125,
        "core_momentum": 0.046346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221703
      },
      {
        "date": "2025-07-18",
        "close": 13.2241,
        "direction_boundary": 12.2679,
        "core_momentum": 0.077943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218489
      },
      {
        "date": "2025-07-25",
        "close": 13.3114,
        "direction_boundary": 12.1579,
        "core_momentum": 0.094877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218874
      },
      {
        "date": "2025-08-01",
        "close": 13.2179,
        "direction_boundary": 11.779,
        "core_momentum": 0.122158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218184
      },
      {
        "date": "2025-08-08",
        "close": 13.3935,
        "direction_boundary": 11.8055,
        "core_momentum": 0.134514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219288
      },
      {
        "date": "2025-08-15",
        "close": 13.4938,
        "direction_boundary": 12.2113,
        "core_momentum": 0.105026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219701
      },
      {
        "date": "2025-08-22",
        "close": 13.5312,
        "direction_boundary": 12.1957,
        "core_momentum": 0.109506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219784
      },
      {
        "date": "2025-08-29",
        "close": 13.525,
        "direction_boundary": 12.2781,
        "core_momentum": 0.101555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216294
      },
      {
        "date": "2025-09-05",
        "close": 13.5065,
        "direction_boundary": 11.8622,
        "core_momentum": 0.138617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187966
      },
      {
        "date": "2025-09-12",
        "close": 13.7804,
        "direction_boundary": 12.3099,
        "core_momentum": 0.119457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187773
      },
      {
        "date": "2025-09-19",
        "close": 13.8561,
        "direction_boundary": 12.3807,
        "core_momentum": 0.119169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187469
      },
      {
        "date": "2025-09-26",
        "close": 13.8942,
        "direction_boundary": 12.5091,
        "core_momentum": 0.110727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186539
      },
      {
        "date": "2025-10-03",
        "close": 14.0846,
        "direction_boundary": 12.6438,
        "core_momentum": 0.113953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128589
      },
      {
        "date": "2025-10-10",
        "close": 14.0003,
        "direction_boundary": 12.8915,
        "core_momentum": 0.08601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124011
      },
      {
        "date": "2025-10-17",
        "close": 13.9207,
        "direction_boundary": 13.1056,
        "core_momentum": 0.062195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125419
      },
      {
        "date": "2025-10-24",
        "close": 14.2159,
        "direction_boundary": 13.1153,
        "core_momentum": 0.083917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119698
      },
      {
        "date": "2025-10-31",
        "close": 14.5557,
        "direction_boundary": 12.8749,
        "core_momentum": 0.130549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114701
      },
      {
        "date": "2025-11-07",
        "close": 14.0984,
        "direction_boundary": 13.5863,
        "core_momentum": 0.037692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12664
      },
      {
        "date": "2025-11-14",
        "close": 14.2917,
        "direction_boundary": 13.5552,
        "core_momentum": 0.054333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104223
      },
      {
        "date": "2025-11-21",
        "close": 14.0408,
        "direction_boundary": 13.9342,
        "core_momentum": 0.00765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0906
      },
      {
        "date": "2025-11-28",
        "close": 14.4883,
        "direction_boundary": 13.9023,
        "core_momentum": 0.042151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096565
      },
      {
        "date": "2025-12-05",
        "close": 14.5053,
        "direction_boundary": 14.0163,
        "core_momentum": 0.034888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096162
      },
      {
        "date": "2025-12-12",
        "close": 14.2902,
        "direction_boundary": 14.0305,
        "core_momentum": 0.01851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097413
      },
      {
        "date": "2025-12-19",
        "close": 14.3338,
        "direction_boundary": 13.8996,
        "core_momentum": 0.031238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096883
      },
      {
        "date": "2025-12-26",
        "close": 14.4177,
        "direction_boundary": 13.9329,
        "core_momentum": 0.034795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095307
      },
      {
        "date": "2026-01-02",
        "close": 14.3311,
        "direction_boundary": 14.0021,
        "core_momentum": 0.023496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096362
      },
      {
        "date": "2026-01-09",
        "close": 14.71,
        "direction_boundary": 13.8351,
        "core_momentum": 0.063238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100907
      },
      {
        "date": "2026-01-16",
        "close": 14.7416,
        "direction_boundary": 14.2126,
        "core_momentum": 0.03722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100634
      },
      {
        "date": "2026-01-23",
        "close": 14.4812,
        "direction_boundary": 14.1723,
        "core_momentum": 0.021796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105062
      },
      {
        "date": "2026-01-30",
        "close": 14.3591,
        "direction_boundary": 14.3185,
        "core_momentum": 0.002835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105358
      },
      {
        "date": "2026-02-06",
        "close": 14.3706,
        "direction_boundary": 14.2316,
        "core_momentum": 0.009767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1044
      },
      {
        "date": "2026-02-13",
        "close": 14.2236,
        "direction_boundary": 14.1852,
        "core_momentum": 0.002707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105676
      },
      {
        "date": "2026-02-20",
        "close": 14.404,
        "direction_boundary": 14.1846,
        "core_momentum": 0.015467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106689
      },
      {
        "date": "2026-02-27",
        "close": 14.3177,
        "direction_boundary": 13.781,
        "core_momentum": 0.038945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107263
      },
      {
        "date": "2026-03-06",
        "close": 14.512,
        "direction_boundary": 12.7852,
        "core_momentum": 0.135062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10825
      },
      {
        "date": "2026-03-13",
        "close": 14.3317,
        "direction_boundary": 12.5885,
        "core_momentum": 0.138476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107251
      },
      {
        "date": "2026-03-20",
        "close": 13.9737,
        "direction_boundary": 12.7305,
        "core_momentum": 0.097655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113294
      },
      {
        "date": "2026-03-27",
        "close": 13.7301,
        "direction_boundary": 12.6075,
        "core_momentum": 0.089042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115903
      },
      {
        "date": "2026-04-03",
        "close": 14.0356,
        "direction_boundary": 11.5207,
        "core_momentum": 0.218294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118497
      },
      {
        "date": "2026-04-10",
        "close": 14.368,
        "direction_boundary": 11.2945,
        "core_momentum": 0.272124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122533
      },
      {
        "date": "2026-04-17",
        "close": 14.9056,
        "direction_boundary": 11.3436,
        "core_momentum": 0.31401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131683
      },
      {
        "date": "2026-04-24",
        "close": 15.0466,
        "direction_boundary": 11.7741,
        "core_momentum": 0.277941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129415
      },
      {
        "date": "2026-05-01",
        "close": 15.0786,
        "direction_boundary": 12.2101,
        "core_momentum": 0.234928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125673
      },
      {
        "date": "2026-05-08",
        "close": 15.489,
        "direction_boundary": 12.2782,
        "core_momentum": 0.261504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120885
      },
      {
        "date": "2026-05-15",
        "close": 15.7806,
        "direction_boundary": 12.9877,
        "core_momentum": 0.215042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121915
      },
      {
        "date": "2026-05-22",
        "close": 15.9453,
        "direction_boundary": 12.4988,
        "core_momentum": 0.275746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118162
      },
      {
        "date": "2026-05-29",
        "close": 16.039499,
        "direction_boundary": 12.7134,
        "core_momentum": 0.261622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111856
      },
      {
        "date": "2026-06-05",
        "close": 16.028601,
        "direction_boundary": 12.8673,
        "core_momentum": 0.245685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111976
      },
      {
        "date": "2026-06-12",
        "close": 15.8713,
        "direction_boundary": 12.7197,
        "core_momentum": 0.247773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110484
      },
      {
        "date": "2026-06-19",
        "close": 16.1495,
        "direction_boundary": 12.6848,
        "core_momentum": 0.273138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112004
      },
      {
        "date": "2026-06-26",
        "close": 15.9806,
        "direction_boundary": 12.9006,
        "core_momentum": 0.238749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113918
      },
      {
        "date": "2026-07-03",
        "close": 16.207399,
        "direction_boundary": 12.9638,
        "core_momentum": 0.250204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113808
      },
      {
        "date": "2026-07-10",
        "close": 16.342199,
        "direction_boundary": 13.0924,
        "core_momentum": 0.24822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109728
      },
      {
        "date": "2026-07-17",
        "close": 16.1595,
        "direction_boundary": 13.2241,
        "core_momentum": 0.221974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111745
      },
      {
        "date": "2026-07-24",
        "close": 16.1654,
        "direction_boundary": 13.3114,
        "core_momentum": 0.214403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107561
      },
      {
        "date": "2026-07-31",
        "close": 15.9769,
        "direction_boundary": 13.2179,
        "core_momentum": 0.208732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108423
      },
      {
        "date": "2026-08-07",
        "close": 16.6003,
        "direction_boundary": 13.3935,
        "core_momentum": 0.23943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118157
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 9.8445,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.9389,
        "volume": 106
      },
      {
        "date": "2023-11-24",
        "close": 10.0112,
        "volume": 34
      },
      {
        "date": "2023-12-01",
        "close": 10.1293,
        "volume": 33594
      },
      {
        "date": "2023-12-08",
        "close": 10.261,
        "volume": 2436
      },
      {
        "date": "2023-12-15",
        "close": 10.4204,
        "volume": 127713
      },
      {
        "date": "2023-12-22",
        "close": 10.4063,
        "volume": 211253
      },
      {
        "date": "2023-12-29",
        "close": 10.3669,
        "volume": 3064
      },
      {
        "date": "2024-01-05",
        "close": 10.3343,
        "volume": 97653
      },
      {
        "date": "2024-01-12",
        "close": 10.4896,
        "volume": 11121
      },
      {
        "date": "2024-01-19",
        "close": 10.6254,
        "volume": 423830
      },
      {
        "date": "2024-01-26",
        "close": 10.8611,
        "volume": 119982
      },
      {
        "date": "2024-02-02",
        "close": 11.0291,
        "volume": 33667
      },
      {
        "date": "2024-02-09",
        "close": 11.191,
        "volume": 10990
      },
      {
        "date": "2024-02-16",
        "close": 11.2473,
        "volume": 119658
      },
      {
        "date": "2024-02-23",
        "close": 11.3371,
        "volume": 109100
      },
      {
        "date": "2024-03-01",
        "close": 11.3952,
        "volume": 376272
      },
      {
        "date": "2024-03-08",
        "close": 11.3731,
        "volume": 258760
      },
      {
        "date": "2024-03-15",
        "close": 11.3267,
        "volume": 291146
      },
      {
        "date": "2024-03-22",
        "close": 11.6838,
        "volume": 404916
      },
      {
        "date": "2024-03-29",
        "close": 11.7366,
        "volume": 251655
      },
      {
        "date": "2024-04-05",
        "close": 11.579,
        "volume": 978017
      },
      {
        "date": "2024-04-12",
        "close": 11.6879,
        "volume": 622997
      },
      {
        "date": "2024-04-19",
        "close": 11.3046,
        "volume": 551036
      },
      {
        "date": "2024-04-26",
        "close": 11.529,
        "volume": 194050
      },
      {
        "date": "2024-05-03",
        "close": 11.4609,
        "volume": 491459
      },
      {
        "date": "2024-05-10",
        "close": 11.706,
        "volume": 701113
      },
      {
        "date": "2024-05-17",
        "close": 11.7778,
        "volume": 640592
      },
      {
        "date": "2024-05-24",
        "close": 11.8174,
        "volume": 422675
      },
      {
        "date": "2024-05-31",
        "close": 11.6125,
        "volume": 895313
      },
      {
        "date": "2024-06-07",
        "close": 11.9859,
        "volume": 985095
      },
      {
        "date": "2024-06-14",
        "close": 12.256,
        "volume": 1049970
      },
      {
        "date": "2024-06-21",
        "close": 12.3772,
        "volume": 572586
      },
      {
        "date": "2024-06-28",
        "close": 12.4187,
        "volume": 180312
      },
      {
        "date": "2024-07-05",
        "close": 12.4099,
        "volume": 130865
      },
      {
        "date": "2024-07-12",
        "close": 12.5125,
        "volume": 88274
      },
      {
        "date": "2024-07-19",
        "close": 12.2679,
        "volume": 95417
      },
      {
        "date": "2024-07-26",
        "close": 12.1579,
        "volume": 102418
      },
      {
        "date": "2024-08-02",
        "close": 11.779,
        "volume": 99615
      },
      {
        "date": "2024-08-09",
        "close": 11.8055,
        "volume": 193255
      },
      {
        "date": "2024-08-16",
        "close": 12.2113,
        "volume": 120122
      },
      {
        "date": "2024-08-23",
        "close": 12.1957,
        "volume": 104639
      },
      {
        "date": "2024-08-30",
        "close": 12.2781,
        "volume": 70211
      },
      {
        "date": "2024-09-06",
        "close": 11.8622,
        "volume": 223936
      },
      {
        "date": "2024-09-13",
        "close": 12.3099,
        "volume": 403499
      },
      {
        "date": "2024-09-20",
        "close": 12.3807,
        "volume": 601344
      },
      {
        "date": "2024-09-27",
        "close": 12.5091,
        "volume": 117309
      },
      {
        "date": "2024-10-04",
        "close": 12.6438,
        "volume": 342839
      },
      {
        "date": "2024-10-11",
        "close": 12.8915,
        "volume": 246586
      },
      {
        "date": "2024-10-18",
        "close": 13.1056,
        "volume": 127812
      },
      {
        "date": "2024-10-25",
        "close": 13.1153,
        "volume": 183296
      },
      {
        "date": "2024-11-01",
        "close": 12.8749,
        "volume": 426201
      },
      {
        "date": "2024-11-08",
        "close": 13.5863,
        "volume": 364953
      },
      {
        "date": "2024-11-15",
        "close": 13.5552,
        "volume": 383620
      },
      {
        "date": "2024-11-22",
        "close": 13.9342,
        "volume": 301282
      },
      {
        "date": "2024-11-29",
        "close": 13.9023,
        "volume": 285995
      },
      {
        "date": "2024-12-06",
        "close": 14.0163,
        "volume": 226080
      },
      {
        "date": "2024-12-13",
        "close": 14.0305,
        "volume": 194935
      },
      {
        "date": "2024-12-20",
        "close": 13.8996,
        "volume": 373034
      },
      {
        "date": "2024-12-27",
        "close": 13.9329,
        "volume": 138364
      },
      {
        "date": "2025-01-03",
        "close": 14.0021,
        "volume": 200401
      },
      {
        "date": "2025-01-10",
        "close": 13.8351,
        "volume": 657848
      },
      {
        "date": "2025-01-17",
        "close": 14.2126,
        "volume": 450115
      },
      {
        "date": "2025-01-24",
        "close": 14.1723,
        "volume": 509975
      },
      {
        "date": "2025-01-31",
        "close": 14.3185,
        "volume": 403194
      },
      {
        "date": "2025-02-07",
        "close": 14.2316,
        "volume": 680289
      },
      {
        "date": "2025-02-14",
        "close": 14.1852,
        "volume": 763276
      },
      {
        "date": "2025-02-21",
        "close": 14.1846,
        "volume": 555153
      },
      {
        "date": "2025-02-28",
        "close": 13.781,
        "volume": 317908
      },
      {
        "date": "2025-03-07",
        "close": 12.7852,
        "volume": 371130
      },
      {
        "date": "2025-03-14",
        "close": 12.5885,
        "volume": 669504
      },
      {
        "date": "2025-03-21",
        "close": 12.7305,
        "volume": 224053
      },
      {
        "date": "2025-03-28",
        "close": 12.6075,
        "volume": 433057
      },
      {
        "date": "2025-04-04",
        "close": 11.5207,
        "volume": 526101
      },
      {
        "date": "2025-04-11",
        "close": 11.2945,
        "volume": 1376359
      },
      {
        "date": "2025-04-18",
        "close": 11.3436,
        "volume": 397847
      },
      {
        "date": "2025-04-25",
        "close": 11.7741,
        "volume": 435861
      },
      {
        "date": "2025-05-02",
        "close": 12.2101,
        "volume": 232986
      },
      {
        "date": "2025-05-09",
        "close": 12.2782,
        "volume": 194496
      },
      {
        "date": "2025-05-16",
        "close": 12.9877,
        "volume": 170532
      },
      {
        "date": "2025-05-23",
        "close": 12.4988,
        "volume": 143647
      },
      {
        "date": "2025-05-30",
        "close": 12.7134,
        "volume": 103973
      },
      {
        "date": "2025-06-06",
        "close": 12.8673,
        "volume": 123072
      },
      {
        "date": "2025-06-13",
        "close": 12.7197,
        "volume": 148489
      },
      {
        "date": "2025-06-20",
        "close": 12.6848,
        "volume": 208935
      },
      {
        "date": "2025-06-27",
        "close": 12.9006,
        "volume": 309078
      },
      {
        "date": "2025-07-04",
        "close": 12.9638,
        "volume": 184148
      },
      {
        "date": "2025-07-11",
        "close": 13.0924,
        "volume": 169290
      },
      {
        "date": "2025-07-18",
        "close": 13.2241,
        "volume": 303669
      },
      {
        "date": "2025-07-25",
        "close": 13.3114,
        "volume": 185334
      },
      {
        "date": "2025-08-01",
        "close": 13.2179,
        "volume": 518595
      },
      {
        "date": "2025-08-08",
        "close": 13.3935,
        "volume": 495286
      },
      {
        "date": "2025-08-15",
        "close": 13.4938,
        "volume": 350876
      },
      {
        "date": "2025-08-22",
        "close": 13.5312,
        "volume": 206547
      },
      {
        "date": "2025-08-29",
        "close": 13.525,
        "volume": 137557
      },
      {
        "date": "2025-09-05",
        "close": 13.5065,
        "volume": 188124
      },
      {
        "date": "2025-09-12",
        "close": 13.7804,
        "volume": 192785
      },
      {
        "date": "2025-09-19",
        "close": 13.8561,
        "volume": 221632
      },
      {
        "date": "2025-09-26",
        "close": 13.8942,
        "volume": 238280
      },
      {
        "date": "2025-10-03",
        "close": 14.0846,
        "volume": 328062
      },
      {
        "date": "2025-10-10",
        "close": 14.0003,
        "volume": 317457
      },
      {
        "date": "2025-10-17",
        "close": 13.9207,
        "volume": 269714
      },
      {
        "date": "2025-10-24",
        "close": 14.2159,
        "volume": 141165
      },
      {
        "date": "2025-10-31",
        "close": 14.5557,
        "volume": 115625
      },
      {
        "date": "2025-11-07",
        "close": 14.0984,
        "volume": 264731
      },
      {
        "date": "2025-11-14",
        "close": 14.2917,
        "volume": 181591
      },
      {
        "date": "2025-11-21",
        "close": 14.0408,
        "volume": 238981
      },
      {
        "date": "2025-11-28",
        "close": 14.4883,
        "volume": 288966
      },
      {
        "date": "2025-12-05",
        "close": 14.5053,
        "volume": 211418
      },
      {
        "date": "2025-12-12",
        "close": 14.2902,
        "volume": 251276
      },
      {
        "date": "2025-12-19",
        "close": 14.3338,
        "volume": 408938
      },
      {
        "date": "2025-12-26",
        "close": 14.4177,
        "volume": 59248
      },
      {
        "date": "2026-01-02",
        "close": 14.3311,
        "volume": 161199
      },
      {
        "date": "2026-01-09",
        "close": 14.71,
        "volume": 299933
      },
      {
        "date": "2026-01-16",
        "close": 14.7416,
        "volume": 258738
      },
      {
        "date": "2026-01-23",
        "close": 14.4812,
        "volume": 514077
      },
      {
        "date": "2026-01-30",
        "close": 14.3591,
        "volume": 461197
      },
      {
        "date": "2026-02-06",
        "close": 14.3706,
        "volume": 235487
      },
      {
        "date": "2026-02-13",
        "close": 14.2236,
        "volume": 344147
      },
      {
        "date": "2026-02-20",
        "close": 14.404,
        "volume": 206443
      },
      {
        "date": "2026-02-27",
        "close": 14.3177,
        "volume": 282191
      },
      {
        "date": "2026-03-06",
        "close": 14.512,
        "volume": 301794
      },
      {
        "date": "2026-03-13",
        "close": 14.3317,
        "volume": 339609
      },
      {
        "date": "2026-03-20",
        "close": 13.9737,
        "volume": 226395
      },
      {
        "date": "2026-03-27",
        "close": 13.7301,
        "volume": 528973
      },
      {
        "date": "2026-04-03",
        "close": 14.0356,
        "volume": 221728
      },
      {
        "date": "2026-04-10",
        "close": 14.368,
        "volume": 215866
      },
      {
        "date": "2026-04-17",
        "close": 14.9056,
        "volume": 715801
      },
      {
        "date": "2026-04-24",
        "close": 15.0466,
        "volume": 302139
      },
      {
        "date": "2026-05-01",
        "close": 15.0786,
        "volume": 181373
      },
      {
        "date": "2026-05-08",
        "close": 15.489,
        "volume": 524245
      },
      {
        "date": "2026-05-15",
        "close": 15.7806,
        "volume": 321807
      },
      {
        "date": "2026-05-22",
        "close": 15.9453,
        "volume": 202309
      },
      {
        "date": "2026-05-29",
        "close": 16.039499,
        "volume": 347967
      },
      {
        "date": "2026-06-05",
        "close": 16.028601,
        "volume": 52067
      },
      {
        "date": "2026-06-12",
        "close": 15.8713,
        "volume": 371802
      },
      {
        "date": "2026-06-19",
        "close": 16.1495,
        "volume": 23098
      },
      {
        "date": "2026-06-26",
        "close": 15.9806,
        "volume": 85787
      },
      {
        "date": "2026-07-03",
        "close": 16.207399,
        "volume": 19098
      },
      {
        "date": "2026-07-10",
        "close": 16.342199,
        "volume": 344633
      },
      {
        "date": "2026-07-17",
        "close": 16.1595,
        "volume": 263097
      },
      {
        "date": "2026-07-24",
        "close": 16.1654,
        "volume": 249085
      },
      {
        "date": "2026-07-31",
        "close": 15.9769,
        "volume": 290296
      },
      {
        "date": "2026-08-07",
        "close": 16.6003,
        "volume": 351346
      }
    ],
    "sharemaestro_context": {
      "trend": 15.187193,
      "fair_value": 13.165337,
      "market_activity": 49.309947,
      "market_dynamics": 0.592829,
      "relative_strength": 0.686108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005076,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.00869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.017501,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.028975,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.04988,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.138028,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.037692,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.099077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.072043
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019634
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.463407
      }
    ]
  }
}