{
  "ticker": {
    "uuid": "d98de6ae-ee3e-49a6-b05c-c831d379ee84",
    "symbol": "MOTV",
    "name": "VanEck Morningstar US Wide Moat UCITS ETF A Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.147499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.128,
    "boundary_margin": 0.17629,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.132249,
    "volatility_stability": 0.6881,
    "risk_context": 0.7562,
    "current_regime": {
      "move": 0.071846,
      "interruption": -0.096163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 17.983,
        "direction_boundary": 19.9116,
        "core_momentum": -0.096858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099789
      },
      {
        "date": "2025-01-17",
        "close": 18.597,
        "direction_boundary": 15.615,
        "core_momentum": 0.19097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107556
      },
      {
        "date": "2025-01-24",
        "close": 18.51,
        "direction_boundary": 15.842,
        "core_momentum": 0.168413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100183
      },
      {
        "date": "2025-01-31",
        "close": 18.639,
        "direction_boundary": 15.834,
        "core_momentum": 0.17715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096244
      },
      {
        "date": "2025-02-07",
        "close": 17.731001,
        "direction_boundary": 16.051001,
        "core_momentum": 0.104666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122586
      },
      {
        "date": "2025-02-14",
        "close": 17.466999,
        "direction_boundary": 16.277,
        "core_momentum": 0.073109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120074
      },
      {
        "date": "2025-02-21",
        "close": 17.593,
        "direction_boundary": 16.245001,
        "core_momentum": 0.082979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120026
      },
      {
        "date": "2025-02-28",
        "close": 17.436001,
        "direction_boundary": 16.375999,
        "core_momentum": 0.064729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119939
      },
      {
        "date": "2025-03-07",
        "close": 17.027,
        "direction_boundary": 16.327,
        "core_momentum": 0.042874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123331
      },
      {
        "date": "2025-03-14",
        "close": 16.496,
        "direction_boundary": 16.323999,
        "core_momentum": 0.010537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13044
      },
      {
        "date": "2025-03-21",
        "close": 16.587,
        "direction_boundary": 16.691999,
        "core_momentum": -0.00629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130726
      },
      {
        "date": "2025-03-28",
        "close": 16.298,
        "direction_boundary": 16.907,
        "core_momentum": -0.036021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129704
      },
      {
        "date": "2025-04-04",
        "close": 14.924,
        "direction_boundary": 16.476,
        "core_momentum": -0.094198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175856
      },
      {
        "date": "2025-04-11",
        "close": 14.68,
        "direction_boundary": 16.407,
        "core_momentum": -0.10526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174013
      },
      {
        "date": "2025-04-18",
        "close": 14.686,
        "direction_boundary": 16.122999,
        "core_momentum": -0.089127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172617
      },
      {
        "date": "2025-04-25",
        "close": 15.293,
        "direction_boundary": 16.422001,
        "core_momentum": -0.068749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184753
      },
      {
        "date": "2025-05-02",
        "close": 15.683,
        "direction_boundary": 16.25,
        "core_momentum": -0.034892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189457
      },
      {
        "date": "2025-05-09",
        "close": 15.83,
        "direction_boundary": 16.723,
        "core_momentum": -0.0534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185592
      },
      {
        "date": "2025-05-16",
        "close": 16.468,
        "direction_boundary": 16.673,
        "core_momentum": -0.012295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19541
      },
      {
        "date": "2025-05-23",
        "close": 15.647,
        "direction_boundary": 16.419001,
        "core_momentum": -0.047019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199808
      },
      {
        "date": "2025-05-30",
        "close": 15.97,
        "direction_boundary": 15.969,
        "core_momentum": 6.3e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203182
      },
      {
        "date": "2025-06-06",
        "close": 16.184999,
        "direction_boundary": 16.27,
        "core_momentum": -0.005224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204679
      },
      {
        "date": "2025-06-13",
        "close": 16.218,
        "direction_boundary": 16.068001,
        "core_momentum": 0.009335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204906
      },
      {
        "date": "2025-06-20",
        "close": 16.195,
        "direction_boundary": 16.351999,
        "core_momentum": -0.009601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203784
      },
      {
        "date": "2025-06-27",
        "close": 16.448,
        "direction_boundary": 16.368999,
        "core_momentum": 0.004826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205557
      },
      {
        "date": "2025-07-04",
        "close": 16.945,
        "direction_boundary": 15.997,
        "core_momentum": 0.059261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210604
      },
      {
        "date": "2025-07-11",
        "close": 17.155001,
        "direction_boundary": 16.143999,
        "core_momentum": 0.062624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211267
      },
      {
        "date": "2025-07-18",
        "close": 17.163,
        "direction_boundary": 16.143999,
        "core_momentum": 0.063119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205074
      },
      {
        "date": "2025-07-25",
        "close": 17.622999,
        "direction_boundary": 16.701,
        "core_momentum": 0.055206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209094
      },
      {
        "date": "2025-08-01",
        "close": 17.298,
        "direction_boundary": 16.445,
        "core_momentum": 0.05187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209936
      },
      {
        "date": "2025-08-08",
        "close": 17.128,
        "direction_boundary": 16.528,
        "core_momentum": 0.036302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19904
      },
      {
        "date": "2025-08-15",
        "close": 17.266001,
        "direction_boundary": 16.966999,
        "core_momentum": 0.017623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198437
      },
      {
        "date": "2025-08-22",
        "close": 17.598,
        "direction_boundary": 16.882999,
        "core_momentum": 0.04235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200024
      },
      {
        "date": "2025-08-29",
        "close": 17.461,
        "direction_boundary": 17.084,
        "core_momentum": 0.022067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199928
      },
      {
        "date": "2025-09-05",
        "close": 17.454,
        "direction_boundary": 16.867001,
        "core_momentum": 0.034802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196971
      },
      {
        "date": "2025-09-12",
        "close": 17.273001,
        "direction_boundary": 17.007999,
        "core_momentum": 0.015581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192072
      },
      {
        "date": "2025-09-19",
        "close": 17.534,
        "direction_boundary": 16.952999,
        "core_momentum": 0.034271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19289
      },
      {
        "date": "2025-09-26",
        "close": 17.497999,
        "direction_boundary": 17.264999,
        "core_momentum": 0.013496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190909
      },
      {
        "date": "2025-10-03",
        "close": 18.021,
        "direction_boundary": 17.288,
        "core_momentum": 0.042399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14255
      },
      {
        "date": "2025-10-10",
        "close": 17.764999,
        "direction_boundary": 17.539,
        "core_momentum": 0.012886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141856
      },
      {
        "date": "2025-10-17",
        "close": 17.903,
        "direction_boundary": 17.719,
        "core_momentum": 0.010384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141504
      },
      {
        "date": "2025-10-24",
        "close": 18.400999,
        "direction_boundary": 17.537001,
        "core_momentum": 0.049267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136503
      },
      {
        "date": "2025-10-31",
        "close": 18.486,
        "direction_boundary": 17.403999,
        "core_momentum": 0.06217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134016
      },
      {
        "date": "2025-11-07",
        "close": 18.086,
        "direction_boundary": 17.860001,
        "core_momentum": 0.012654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139492
      },
      {
        "date": "2025-11-14",
        "close": 18.368,
        "direction_boundary": 17.851999,
        "core_momentum": 0.028904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131387
      },
      {
        "date": "2025-11-21",
        "close": 18.218,
        "direction_boundary": 18.417999,
        "core_momentum": -0.010859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106317
      },
      {
        "date": "2025-11-28",
        "close": 18.68,
        "direction_boundary": 18.368,
        "core_momentum": 0.016986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107764
      },
      {
        "date": "2025-12-05",
        "close": 19.017,
        "direction_boundary": 18.386,
        "core_momentum": 0.03432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108557
      },
      {
        "date": "2025-12-12",
        "close": 19.030001,
        "direction_boundary": 18.299,
        "core_momentum": 0.039948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108677
      },
      {
        "date": "2025-12-19",
        "close": 18.878,
        "direction_boundary": 17.941999,
        "core_momentum": 0.052168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109974
      },
      {
        "date": "2025-12-26",
        "close": 18.753,
        "direction_boundary": 17.902,
        "core_momentum": 0.047537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110392
      },
      {
        "date": "2026-01-02",
        "close": 18.65,
        "direction_boundary": 17.875,
        "core_momentum": 0.043357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105313
      },
      {
        "date": "2026-01-09",
        "close": 19.357,
        "direction_boundary": 17.983,
        "core_momentum": 0.076405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114636
      },
      {
        "date": "2026-01-16",
        "close": 19.464001,
        "direction_boundary": 18.597,
        "core_momentum": 0.04662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114482
      },
      {
        "date": "2026-01-23",
        "close": 19.167999,
        "direction_boundary": 18.51,
        "core_momentum": 0.035548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113362
      },
      {
        "date": "2026-01-30",
        "close": 18.495001,
        "direction_boundary": 18.639,
        "core_momentum": -0.007726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122114
      },
      {
        "date": "2026-02-06",
        "close": 18.797001,
        "direction_boundary": 17.731001,
        "core_momentum": 0.060121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12215
      },
      {
        "date": "2026-02-13",
        "close": 18.858,
        "direction_boundary": 17.466999,
        "core_momentum": 0.079636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121982
      },
      {
        "date": "2026-02-20",
        "close": 19.097,
        "direction_boundary": 17.593,
        "core_momentum": 0.085489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120647
      },
      {
        "date": "2026-02-27",
        "close": 19.207001,
        "direction_boundary": 17.436001,
        "core_momentum": 0.101571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119645
      },
      {
        "date": "2026-03-06",
        "close": 19.007999,
        "direction_boundary": 17.027,
        "core_momentum": 0.116345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121122
      },
      {
        "date": "2026-03-13",
        "close": 18.062,
        "direction_boundary": 16.496,
        "core_momentum": 0.094932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141674
      },
      {
        "date": "2026-03-20",
        "close": 17.764,
        "direction_boundary": 16.587,
        "core_momentum": 0.070959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142533
      },
      {
        "date": "2026-03-27",
        "close": 17.360001,
        "direction_boundary": 16.298,
        "core_momentum": 0.065161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146198
      },
      {
        "date": "2026-04-03",
        "close": 17.688,
        "direction_boundary": 14.924,
        "core_momentum": 0.185205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142541
      },
      {
        "date": "2026-04-10",
        "close": 17.634001,
        "direction_boundary": 14.68,
        "core_momentum": 0.201226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141243
      },
      {
        "date": "2026-04-17",
        "close": 18.355,
        "direction_boundary": 14.686,
        "core_momentum": 0.24983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151651
      },
      {
        "date": "2026-04-24",
        "close": 18.076,
        "direction_boundary": 15.293,
        "core_momentum": 0.181979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148274
      },
      {
        "date": "2026-05-01",
        "close": 17.903999,
        "direction_boundary": 15.683,
        "core_momentum": 0.141618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148564
      },
      {
        "date": "2026-05-08",
        "close": 18.07,
        "direction_boundary": 15.83,
        "core_momentum": 0.141503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146161
      },
      {
        "date": "2026-05-15",
        "close": 18.103001,
        "direction_boundary": 16.468,
        "core_momentum": 0.099284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144481
      },
      {
        "date": "2026-05-22",
        "close": 18.389999,
        "direction_boundary": 15.647,
        "core_momentum": 0.175305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145755
      },
      {
        "date": "2026-05-29",
        "close": 18.684999,
        "direction_boundary": 15.97,
        "core_momentum": 0.170006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143191
      },
      {
        "date": "2026-06-05",
        "close": 18.622999,
        "direction_boundary": 16.184999,
        "core_momentum": 0.150633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140899
      },
      {
        "date": "2026-06-12",
        "close": 18.638,
        "direction_boundary": 16.218,
        "core_momentum": 0.149217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140902
      },
      {
        "date": "2026-06-19",
        "close": 18.742001,
        "direction_boundary": 16.195,
        "core_momentum": 0.157271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140769
      },
      {
        "date": "2026-06-26",
        "close": 19.013,
        "direction_boundary": 16.448,
        "core_momentum": 0.155946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141878
      },
      {
        "date": "2026-07-03",
        "close": 19.311001,
        "direction_boundary": 16.945,
        "core_momentum": 0.139628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143086
      },
      {
        "date": "2026-07-10",
        "close": 19.211,
        "direction_boundary": 17.155001,
        "core_momentum": 0.119848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133595
      },
      {
        "date": "2026-07-17",
        "close": 19.274,
        "direction_boundary": 17.163,
        "core_momentum": 0.122997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133436
      },
      {
        "date": "2026-07-24",
        "close": 19.124001,
        "direction_boundary": 17.622999,
        "core_momentum": 0.085173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132154
      },
      {
        "date": "2026-07-31",
        "close": 19.361,
        "direction_boundary": 17.298,
        "core_momentum": 0.119262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122688
      },
      {
        "date": "2026-08-07",
        "close": 20.147499,
        "direction_boundary": 17.128,
        "core_momentum": 0.17629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132249
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 19.9116,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 15.615,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 15.842,
        "volume": 2018
      },
      {
        "date": "2024-02-02",
        "close": 15.834,
        "volume": 5000
      },
      {
        "date": "2024-02-09",
        "close": 16.051001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 16.277,
        "volume": 625
      },
      {
        "date": "2024-02-23",
        "close": 16.245001,
        "volume": 179
      },
      {
        "date": "2024-03-01",
        "close": 16.375999,
        "volume": 1161
      },
      {
        "date": "2024-03-08",
        "close": 16.327,
        "volume": 20539
      },
      {
        "date": "2024-03-15",
        "close": 16.323999,
        "volume": 6
      },
      {
        "date": "2024-03-22",
        "close": 16.691999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 16.907,
        "volume": 10045
      },
      {
        "date": "2024-04-05",
        "close": 16.476,
        "volume": 50228
      },
      {
        "date": "2024-04-12",
        "close": 16.407,
        "volume": 11570
      },
      {
        "date": "2024-04-19",
        "close": 16.122999,
        "volume": 4576
      },
      {
        "date": "2024-04-26",
        "close": 16.422001,
        "volume": 2
      },
      {
        "date": "2024-05-03",
        "close": 16.25,
        "volume": 3300
      },
      {
        "date": "2024-05-10",
        "close": 16.723,
        "volume": 201
      },
      {
        "date": "2024-05-17",
        "close": 16.673,
        "volume": 1911
      },
      {
        "date": "2024-05-24",
        "close": 16.419001,
        "volume": 6354
      },
      {
        "date": "2024-05-31",
        "close": 15.969,
        "volume": 1300
      },
      {
        "date": "2024-06-07",
        "close": 16.27,
        "volume": 386
      },
      {
        "date": "2024-06-14",
        "close": 16.068001,
        "volume": 1422
      },
      {
        "date": "2024-06-21",
        "close": 16.351999,
        "volume": 6322
      },
      {
        "date": "2024-06-28",
        "close": 16.368999,
        "volume": 500
      },
      {
        "date": "2024-07-05",
        "close": 15.997,
        "volume": 1711
      },
      {
        "date": "2024-07-12",
        "close": 16.143999,
        "volume": 2100
      },
      {
        "date": "2024-07-19",
        "close": 16.143999,
        "volume": 1616
      },
      {
        "date": "2024-07-26",
        "close": 16.701,
        "volume": 1200
      },
      {
        "date": "2024-08-02",
        "close": 16.445,
        "volume": 19501
      },
      {
        "date": "2024-08-09",
        "close": 16.528,
        "volume": 2874
      },
      {
        "date": "2024-08-16",
        "close": 16.966999,
        "volume": 6243
      },
      {
        "date": "2024-08-23",
        "close": 16.882999,
        "volume": 2112
      },
      {
        "date": "2024-08-30",
        "close": 17.084,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 16.867001,
        "volume": 2192
      },
      {
        "date": "2024-09-13",
        "close": 17.007999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 16.952999,
        "volume": 131
      },
      {
        "date": "2024-09-27",
        "close": 17.264999,
        "volume": 15617
      },
      {
        "date": "2024-10-04",
        "close": 17.288,
        "volume": 1337
      },
      {
        "date": "2024-10-11",
        "close": 17.539,
        "volume": 11974
      },
      {
        "date": "2024-10-18",
        "close": 17.719,
        "volume": 684
      },
      {
        "date": "2024-10-25",
        "close": 17.537001,
        "volume": 1612
      },
      {
        "date": "2024-11-01",
        "close": 17.403999,
        "volume": 13966
      },
      {
        "date": "2024-11-08",
        "close": 17.860001,
        "volume": 4404
      },
      {
        "date": "2024-11-15",
        "close": 17.851999,
        "volume": 3918
      },
      {
        "date": "2024-11-22",
        "close": 18.417999,
        "volume": 2229
      },
      {
        "date": "2024-11-29",
        "close": 18.368,
        "volume": 2436
      },
      {
        "date": "2024-12-06",
        "close": 18.386,
        "volume": 6033
      },
      {
        "date": "2024-12-13",
        "close": 18.299,
        "volume": 2266
      },
      {
        "date": "2024-12-20",
        "close": 17.941999,
        "volume": 1349
      },
      {
        "date": "2024-12-27",
        "close": 17.902,
        "volume": 97
      },
      {
        "date": "2025-01-03",
        "close": 17.875,
        "volume": 2027
      },
      {
        "date": "2025-01-10",
        "close": 17.983,
        "volume": 96
      },
      {
        "date": "2025-01-17",
        "close": 18.597,
        "volume": 131
      },
      {
        "date": "2025-01-24",
        "close": 18.51,
        "volume": 3330
      },
      {
        "date": "2025-01-31",
        "close": 18.639,
        "volume": 1113
      },
      {
        "date": "2025-02-07",
        "close": 17.731001,
        "volume": 5921
      },
      {
        "date": "2025-02-14",
        "close": 17.466999,
        "volume": 1069
      },
      {
        "date": "2025-02-21",
        "close": 17.593,
        "volume": 2614
      },
      {
        "date": "2025-02-28",
        "close": 17.436001,
        "volume": 222
      },
      {
        "date": "2025-03-07",
        "close": 17.027,
        "volume": 4610
      },
      {
        "date": "2025-03-14",
        "close": 16.496,
        "volume": 13715
      },
      {
        "date": "2025-03-21",
        "close": 16.587,
        "volume": 2534
      },
      {
        "date": "2025-03-28",
        "close": 16.298,
        "volume": 6351
      },
      {
        "date": "2025-04-04",
        "close": 14.924,
        "volume": 7580
      },
      {
        "date": "2025-04-11",
        "close": 14.68,
        "volume": 8479
      },
      {
        "date": "2025-04-18",
        "close": 14.686,
        "volume": 448
      },
      {
        "date": "2025-04-25",
        "close": 15.293,
        "volume": 7540
      },
      {
        "date": "2025-05-02",
        "close": 15.683,
        "volume": 21882
      },
      {
        "date": "2025-05-09",
        "close": 15.83,
        "volume": 7386
      },
      {
        "date": "2025-05-16",
        "close": 16.468,
        "volume": 2468
      },
      {
        "date": "2025-05-23",
        "close": 15.647,
        "volume": 90916
      },
      {
        "date": "2025-05-30",
        "close": 15.97,
        "volume": 14359
      },
      {
        "date": "2025-06-06",
        "close": 16.184999,
        "volume": 26401
      },
      {
        "date": "2025-06-13",
        "close": 16.218,
        "volume": 26863
      },
      {
        "date": "2025-06-20",
        "close": 16.195,
        "volume": 6152
      },
      {
        "date": "2025-06-27",
        "close": 16.448,
        "volume": 440
      },
      {
        "date": "2025-07-04",
        "close": 16.945,
        "volume": 6408
      },
      {
        "date": "2025-07-11",
        "close": 17.155001,
        "volume": 30676
      },
      {
        "date": "2025-07-18",
        "close": 17.163,
        "volume": 1584
      },
      {
        "date": "2025-07-25",
        "close": 17.622999,
        "volume": 25139
      },
      {
        "date": "2025-08-01",
        "close": 17.298,
        "volume": 6353
      },
      {
        "date": "2025-08-08",
        "close": 17.128,
        "volume": 16752
      },
      {
        "date": "2025-08-15",
        "close": 17.266001,
        "volume": 15828
      },
      {
        "date": "2025-08-22",
        "close": 17.598,
        "volume": 6000
      },
      {
        "date": "2025-08-29",
        "close": 17.461,
        "volume": 3701
      },
      {
        "date": "2025-09-05",
        "close": 17.454,
        "volume": 46933
      },
      {
        "date": "2025-09-12",
        "close": 17.273001,
        "volume": 38
      },
      {
        "date": "2025-09-19",
        "close": 17.534,
        "volume": 382
      },
      {
        "date": "2025-09-26",
        "close": 17.497999,
        "volume": 1310
      },
      {
        "date": "2025-10-03",
        "close": 18.021,
        "volume": 9156
      },
      {
        "date": "2025-10-10",
        "close": 17.764999,
        "volume": 6784
      },
      {
        "date": "2025-10-17",
        "close": 17.903,
        "volume": 6251
      },
      {
        "date": "2025-10-24",
        "close": 18.400999,
        "volume": 4172
      },
      {
        "date": "2025-10-31",
        "close": 18.486,
        "volume": 518
      },
      {
        "date": "2025-11-07",
        "close": 18.086,
        "volume": 153
      },
      {
        "date": "2025-11-14",
        "close": 18.368,
        "volume": 2046
      },
      {
        "date": "2025-11-21",
        "close": 18.218,
        "volume": 2743
      },
      {
        "date": "2025-11-28",
        "close": 18.68,
        "volume": 1999
      },
      {
        "date": "2025-12-05",
        "close": 19.017,
        "volume": 3118
      },
      {
        "date": "2025-12-12",
        "close": 19.030001,
        "volume": 1663
      },
      {
        "date": "2025-12-19",
        "close": 18.878,
        "volume": 18
      },
      {
        "date": "2025-12-26",
        "close": 18.753,
        "volume": 5121
      },
      {
        "date": "2026-01-02",
        "close": 18.65,
        "volume": 791
      },
      {
        "date": "2026-01-09",
        "close": 19.357,
        "volume": 1597
      },
      {
        "date": "2026-01-16",
        "close": 19.464001,
        "volume": 1683
      },
      {
        "date": "2026-01-23",
        "close": 19.167999,
        "volume": 1709
      },
      {
        "date": "2026-01-30",
        "close": 18.495001,
        "volume": 698
      },
      {
        "date": "2026-02-06",
        "close": 18.797001,
        "volume": 4417
      },
      {
        "date": "2026-02-13",
        "close": 18.858,
        "volume": 986
      },
      {
        "date": "2026-02-20",
        "close": 19.097,
        "volume": 271
      },
      {
        "date": "2026-02-27",
        "close": 19.207001,
        "volume": 83
      },
      {
        "date": "2026-03-06",
        "close": 19.007999,
        "volume": 23
      },
      {
        "date": "2026-03-13",
        "close": 18.062,
        "volume": 5128
      },
      {
        "date": "2026-03-20",
        "close": 17.764,
        "volume": 10860
      },
      {
        "date": "2026-03-27",
        "close": 17.360001,
        "volume": 5342
      },
      {
        "date": "2026-04-03",
        "close": 17.688,
        "volume": 14417
      },
      {
        "date": "2026-04-10",
        "close": 17.634001,
        "volume": 2741
      },
      {
        "date": "2026-04-17",
        "close": 18.355,
        "volume": 229
      },
      {
        "date": "2026-04-24",
        "close": 18.076,
        "volume": 41
      },
      {
        "date": "2026-05-01",
        "close": 17.903999,
        "volume": 368
      },
      {
        "date": "2026-05-08",
        "close": 18.07,
        "volume": 200
      },
      {
        "date": "2026-05-15",
        "close": 18.103001,
        "volume": 266
      },
      {
        "date": "2026-05-22",
        "close": 18.389999,
        "volume": 4198
      },
      {
        "date": "2026-05-29",
        "close": 18.684999,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 18.622999,
        "volume": 267
      },
      {
        "date": "2026-06-12",
        "close": 18.638,
        "volume": 2413
      },
      {
        "date": "2026-06-19",
        "close": 18.742001,
        "volume": 5720
      },
      {
        "date": "2026-06-26",
        "close": 19.013,
        "volume": 20
      },
      {
        "date": "2026-07-03",
        "close": 19.311001,
        "volume": 16
      },
      {
        "date": "2026-07-10",
        "close": 19.211,
        "volume": 3166
      },
      {
        "date": "2026-07-17",
        "close": 19.274,
        "volume": 65
      },
      {
        "date": "2026-07-24",
        "close": 19.124001,
        "volume": 2148
      },
      {
        "date": "2026-07-31",
        "close": 19.361,
        "volume": 13875
      },
      {
        "date": "2026-08-07",
        "close": 20.147499,
        "volume": 3162
      }
    ],
    "sharemaestro_context": {
      "trend": 18.654317,
      "fair_value": 17.448349,
      "market_activity": 66.459862,
      "market_dynamics": 1.179954,
      "relative_strength": 0.6737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.005838,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.051582,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.093981,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.047794,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.093472,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.04662,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.112975
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.056671
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.116732
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.026124
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.071846
      }
    ]
  }
}