{
  "ticker": {
    "uuid": "d9904b12-3682-45c6-92bb-f3deb886c029",
    "symbol": "AMBP",
    "name": "Ardagh Metal Packaging SA",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.488761,
    "boundary_margin": 0.444639,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.286921,
    "volatility_stability": 0.943,
    "risk_context": 0.3485,
    "current_regime": {
      "move": 0.437016,
      "interruption": -0.173791,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.475367,
        "direction_boundary": 4.194654,
        "core_momentum": -0.409876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448509
      },
      {
        "date": "2023-08-25",
        "close": 2.482522,
        "direction_boundary": 4.122895,
        "core_momentum": -0.397869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437246
      },
      {
        "date": "2023-09-01",
        "close": 2.575527,
        "direction_boundary": 3.979376,
        "core_momentum": -0.352781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426362
      },
      {
        "date": "2023-09-08",
        "close": 2.425288,
        "direction_boundary": 4.233795,
        "core_momentum": -0.42716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417349
      },
      {
        "date": "2023-09-15",
        "close": 2.417059,
        "direction_boundary": 3.874999,
        "core_momentum": -0.376243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409468
      },
      {
        "date": "2023-09-22",
        "close": 2.299154,
        "direction_boundary": 3.137836,
        "core_momentum": -0.26728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41359
      },
      {
        "date": "2023-09-29",
        "close": 2.306523,
        "direction_boundary": 3.157407,
        "core_momentum": -0.269488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396815
      },
      {
        "date": "2023-10-06",
        "close": 2.122296,
        "direction_boundary": 3.176977,
        "core_momentum": -0.331976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390714
      },
      {
        "date": "2023-10-13",
        "close": 1.974914,
        "direction_boundary": 3.036592,
        "core_momentum": -0.349628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400032
      },
      {
        "date": "2023-10-20",
        "close": 1.9307,
        "direction_boundary": 3.163116,
        "core_momentum": -0.389621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399861
      },
      {
        "date": "2023-10-27",
        "close": 2.394952,
        "direction_boundary": 2.783542,
        "core_momentum": -0.139603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476841
      },
      {
        "date": "2023-11-03",
        "close": 2.674977,
        "direction_boundary": 2.850134,
        "core_momentum": -0.061456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486797
      },
      {
        "date": "2023-11-10",
        "close": 2.586548,
        "direction_boundary": 3.212524,
        "core_momentum": -0.194855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48607
      },
      {
        "date": "2023-11-17",
        "close": 2.785513,
        "direction_boundary": 3.035563,
        "core_momentum": -0.082374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496438
      },
      {
        "date": "2023-11-24",
        "close": 2.81499,
        "direction_boundary": 3.096819,
        "core_momentum": -0.091006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494812
      },
      {
        "date": "2023-12-01",
        "close": 3.006586,
        "direction_boundary": 3.096819,
        "core_momentum": -0.029137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496184
      },
      {
        "date": "2023-12-08",
        "close": 2.9643,
        "direction_boundary": 3.124043,
        "core_momentum": -0.051133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495083
      },
      {
        "date": "2023-12-15",
        "close": 2.986986,
        "direction_boundary": 3.096819,
        "core_momentum": -0.035466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495064
      },
      {
        "date": "2023-12-22",
        "close": 2.949176,
        "direction_boundary": 3.232942,
        "core_momentum": -0.087773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466206
      },
      {
        "date": "2023-12-29",
        "close": 2.903805,
        "direction_boundary": 3.27378,
        "core_momentum": -0.113012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439005
      },
      {
        "date": "2024-01-05",
        "close": 2.858433,
        "direction_boundary": 3.546027,
        "core_momentum": -0.193905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439151
      },
      {
        "date": "2024-01-12",
        "close": 2.752565,
        "direction_boundary": 3.586865,
        "core_momentum": -0.232599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43924
      },
      {
        "date": "2024-01-19",
        "close": 2.767689,
        "direction_boundary": 3.770632,
        "core_momentum": -0.265988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438949
      },
      {
        "date": "2024-01-26",
        "close": 2.865995,
        "direction_boundary": 3.777438,
        "core_momentum": -0.241286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441419
      },
      {
        "date": "2024-02-02",
        "close": 2.858433,
        "direction_boundary": 3.838694,
        "core_momentum": -0.255363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432933
      },
      {
        "date": "2024-02-09",
        "close": 2.752565,
        "direction_boundary": 3.600477,
        "core_momentum": -0.2355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436897
      },
      {
        "date": "2024-02-16",
        "close": 2.881119,
        "direction_boundary": 3.757019,
        "core_momentum": -0.233137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438308
      },
      {
        "date": "2024-02-23",
        "close": 2.661821,
        "direction_boundary": 3.443934,
        "core_momentum": -0.227099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453906
      },
      {
        "date": "2024-03-01",
        "close": 2.434961,
        "direction_boundary": 3.137656,
        "core_momentum": -0.223955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468324
      },
      {
        "date": "2024-03-08",
        "close": 2.616449,
        "direction_boundary": 2.872214,
        "core_momentum": -0.089048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471421
      },
      {
        "date": "2024-03-15",
        "close": 2.700736,
        "direction_boundary": 2.698241,
        "core_momentum": 0.000925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472991
      },
      {
        "date": "2024-03-22",
        "close": 2.654038,
        "direction_boundary": 2.635491,
        "core_momentum": 0.007037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467643
      },
      {
        "date": "2024-03-29",
        "close": 2.669604,
        "direction_boundary": 2.844657,
        "core_momentum": -0.061537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467631
      },
      {
        "date": "2024-04-05",
        "close": 2.708519,
        "direction_boundary": 2.579714,
        "core_momentum": 0.04993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449785
      },
      {
        "date": "2024-04-12",
        "close": 2.654038,
        "direction_boundary": 2.509992,
        "core_momentum": 0.057389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43661
      },
      {
        "date": "2024-04-19",
        "close": 2.716303,
        "direction_boundary": 2.523936,
        "core_momentum": 0.076217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434089
      },
      {
        "date": "2024-04-26",
        "close": 3.152156,
        "direction_boundary": 2.844657,
        "core_momentum": 0.108097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378181
      },
      {
        "date": "2024-05-03",
        "close": 3.066542,
        "direction_boundary": 2.593658,
        "core_momentum": 0.182323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352778
      },
      {
        "date": "2024-05-10",
        "close": 3.097675,
        "direction_boundary": 2.496047,
        "core_momentum": 0.241032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348325
      },
      {
        "date": "2024-05-17",
        "close": 3.152156,
        "direction_boundary": 2.50302,
        "core_momentum": 0.259341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335082
      },
      {
        "date": "2024-05-24",
        "close": 3.066542,
        "direction_boundary": 2.586686,
        "core_momentum": 0.18551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337916
      },
      {
        "date": "2024-05-31",
        "close": 3.074325,
        "direction_boundary": 2.747047,
        "core_momentum": 0.119138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325659
      },
      {
        "date": "2024-06-07",
        "close": 3.03541,
        "direction_boundary": 2.677325,
        "core_momentum": 0.133747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325534
      },
      {
        "date": "2024-06-14",
        "close": 2.971306,
        "direction_boundary": 2.675686,
        "core_momentum": 0.110484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326815
      },
      {
        "date": "2024-06-21",
        "close": 2.811559,
        "direction_boundary": 2.389516,
        "core_momentum": 0.176623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335288
      },
      {
        "date": "2024-06-28",
        "close": 2.71571,
        "direction_boundary": 2.689995,
        "core_momentum": 0.009559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337897
      },
      {
        "date": "2024-07-05",
        "close": 2.71571,
        "direction_boundary": 2.740074,
        "core_momentum": -0.008892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337374
      },
      {
        "date": "2024-07-12",
        "close": 2.89942,
        "direction_boundary": 2.639915,
        "core_momentum": 0.098301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34574
      },
      {
        "date": "2024-07-19",
        "close": 2.795584,
        "direction_boundary": 2.675686,
        "core_momentum": 0.04481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349766
      },
      {
        "date": "2024-07-26",
        "close": 2.907407,
        "direction_boundary": 2.68284,
        "core_momentum": 0.083705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350668
      },
      {
        "date": "2024-08-02",
        "close": 2.763634,
        "direction_boundary": 2.532601,
        "core_momentum": 0.091224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357808
      },
      {
        "date": "2024-08-09",
        "close": 2.56395,
        "direction_boundary": 2.54691,
        "core_momentum": 0.00669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368954
      },
      {
        "date": "2024-08-16",
        "close": 2.699735,
        "direction_boundary": 2.475367,
        "core_momentum": 0.09064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370605
      },
      {
        "date": "2024-08-23",
        "close": 2.819546,
        "direction_boundary": 2.482522,
        "core_momentum": 0.135759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358684
      },
      {
        "date": "2024-08-30",
        "close": 2.859483,
        "direction_boundary": 2.575527,
        "core_momentum": 0.110252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333838
      },
      {
        "date": "2024-09-06",
        "close": 2.819546,
        "direction_boundary": 2.425288,
        "core_momentum": 0.162561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321037
      },
      {
        "date": "2024-09-13",
        "close": 2.968754,
        "direction_boundary": 2.417059,
        "core_momentum": 0.228251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325751
      },
      {
        "date": "2024-09-20",
        "close": 2.976978,
        "direction_boundary": 2.299154,
        "core_momentum": 0.294815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324337
      },
      {
        "date": "2024-09-27",
        "close": 3.075662,
        "direction_boundary": 2.306523,
        "core_momentum": 0.333463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326689
      },
      {
        "date": "2024-10-04",
        "close": 3.083886,
        "direction_boundary": 2.122296,
        "core_momentum": 0.453089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326446
      },
      {
        "date": "2024-10-11",
        "close": 3.067439,
        "direction_boundary": 1.974914,
        "core_momentum": 0.553201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324781
      },
      {
        "date": "2024-10-18",
        "close": 3.486847,
        "direction_boundary": 1.9307,
        "core_momentum": 0.806001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366154
      },
      {
        "date": "2024-10-25",
        "close": 3.050991,
        "direction_boundary": 2.394952,
        "core_momentum": 0.273926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360769
      },
      {
        "date": "2024-11-01",
        "close": 2.993425,
        "direction_boundary": 2.674977,
        "core_momentum": 0.119047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359722
      },
      {
        "date": "2024-11-08",
        "close": 3.075662,
        "direction_boundary": 2.586548,
        "core_momentum": 0.189099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361533
      },
      {
        "date": "2024-11-15",
        "close": 2.976978,
        "direction_boundary": 2.785513,
        "core_momentum": 0.068736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363287
      },
      {
        "date": "2024-11-22",
        "close": 3.067439,
        "direction_boundary": 2.81499,
        "core_momentum": 0.08968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364012
      },
      {
        "date": "2024-11-29",
        "close": 3.02632,
        "direction_boundary": 3.006586,
        "core_momentum": 0.006564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364468
      },
      {
        "date": "2024-12-06",
        "close": 2.901783,
        "direction_boundary": 2.9643,
        "core_momentum": -0.02109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368656
      },
      {
        "date": "2024-12-13",
        "close": 2.715663,
        "direction_boundary": 2.986986,
        "core_momentum": -0.090835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378574
      },
      {
        "date": "2024-12-20",
        "close": 2.588763,
        "direction_boundary": 2.949176,
        "core_momentum": -0.122208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376681
      },
      {
        "date": "2024-12-27",
        "close": 2.554923,
        "direction_boundary": 2.903805,
        "core_momentum": -0.120146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374255
      },
      {
        "date": "2025-01-03",
        "close": 2.512623,
        "direction_boundary": 2.858433,
        "core_momentum": -0.120979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374761
      },
      {
        "date": "2025-01-10",
        "close": 2.267282,
        "direction_boundary": 2.752565,
        "core_momentum": -0.176302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385749
      },
      {
        "date": "2025-01-17",
        "close": 2.368803,
        "direction_boundary": 2.767689,
        "core_momentum": -0.144122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390539
      },
      {
        "date": "2025-01-24",
        "close": 2.360342,
        "direction_boundary": 2.865995,
        "core_momentum": -0.176432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385017
      },
      {
        "date": "2025-01-31",
        "close": 2.343422,
        "direction_boundary": 2.858433,
        "core_momentum": -0.180172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380063
      },
      {
        "date": "2025-02-07",
        "close": 2.123462,
        "direction_boundary": 2.752565,
        "core_momentum": -0.228552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389856
      },
      {
        "date": "2025-02-14",
        "close": 2.224982,
        "direction_boundary": 2.881119,
        "core_momentum": -0.227737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388432
      },
      {
        "date": "2025-02-21",
        "close": 2.318042,
        "direction_boundary": 2.661821,
        "core_momentum": -0.129152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387805
      },
      {
        "date": "2025-02-28",
        "close": 2.428023,
        "direction_boundary": 2.434961,
        "core_momentum": -0.002849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393939
      },
      {
        "date": "2025-03-07",
        "close": 2.453403,
        "direction_boundary": 2.616449,
        "core_momentum": -0.062316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394434
      },
      {
        "date": "2025-03-14",
        "close": 2.543601,
        "direction_boundary": 2.700736,
        "core_momentum": -0.058182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390535
      },
      {
        "date": "2025-03-21",
        "close": 2.53483,
        "direction_boundary": 2.654038,
        "core_momentum": -0.044916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390353
      },
      {
        "date": "2025-03-28",
        "close": 2.631312,
        "direction_boundary": 2.669604,
        "core_momentum": -0.014344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39135
      },
      {
        "date": "2025-04-04",
        "close": 2.508517,
        "direction_boundary": 2.708519,
        "core_momentum": -0.073842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395349
      },
      {
        "date": "2025-04-11",
        "close": 2.385723,
        "direction_boundary": 2.654038,
        "core_momentum": -0.101097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399628
      },
      {
        "date": "2025-04-18",
        "close": 2.36818,
        "direction_boundary": 2.716303,
        "core_momentum": -0.128161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346858
      },
      {
        "date": "2025-04-25",
        "close": 3.297911,
        "direction_boundary": 3.152156,
        "core_momentum": 0.04624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561285
      },
      {
        "date": "2025-05-02",
        "close": 3.201429,
        "direction_boundary": 3.066542,
        "core_momentum": 0.043987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562314
      },
      {
        "date": "2025-05-09",
        "close": 3.363239,
        "direction_boundary": 3.097675,
        "core_momentum": 0.08573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565086
      },
      {
        "date": "2025-05-16",
        "close": 3.49849,
        "direction_boundary": 3.152156,
        "core_momentum": 0.109872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564725
      },
      {
        "date": "2025-05-23",
        "close": 3.453406,
        "direction_boundary": 3.066542,
        "core_momentum": 0.126156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564254
      },
      {
        "date": "2025-05-30",
        "close": 3.516523,
        "direction_boundary": 3.074325,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563934
      },
      {
        "date": "2025-06-06",
        "close": 3.55259,
        "direction_boundary": 3.03541,
        "core_momentum": 0.170382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559716
      },
      {
        "date": "2025-06-13",
        "close": 3.705874,
        "direction_boundary": 2.971306,
        "core_momentum": 0.247221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55116
      },
      {
        "date": "2025-06-20",
        "close": 3.759975,
        "direction_boundary": 2.811559,
        "core_momentum": 0.337327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544368
      },
      {
        "date": "2025-06-27",
        "close": 3.877192,
        "direction_boundary": 2.71571,
        "core_momentum": 0.42769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543331
      },
      {
        "date": "2025-07-04",
        "close": 4.066543,
        "direction_boundary": 2.71571,
        "core_momentum": 0.497414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542908
      },
      {
        "date": "2025-07-11",
        "close": 4.273928,
        "direction_boundary": 2.89942,
        "core_momentum": 0.474063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515267
      },
      {
        "date": "2025-07-18",
        "close": 4.120644,
        "direction_boundary": 2.795584,
        "core_momentum": 0.473983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521218
      },
      {
        "date": "2025-07-25",
        "close": 3.390289,
        "direction_boundary": 2.907407,
        "core_momentum": 0.166087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601047
      },
      {
        "date": "2025-08-01",
        "close": 3.52554,
        "direction_boundary": 2.763634,
        "core_momentum": 0.27569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601223
      },
      {
        "date": "2025-08-08",
        "close": 3.488761,
        "direction_boundary": 2.56395,
        "core_momentum": 0.360698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579766
      },
      {
        "date": "2025-08-15",
        "close": 3.535031,
        "direction_boundary": 2.699735,
        "core_momentum": 0.309399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578436
      },
      {
        "date": "2025-08-22",
        "close": 3.488761,
        "direction_boundary": 2.819546,
        "core_momentum": 0.237348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578972
      },
      {
        "date": "2025-08-29",
        "close": 3.414729,
        "direction_boundary": 2.859483,
        "core_momentum": 0.194177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579432
      },
      {
        "date": "2025-09-05",
        "close": 3.312935,
        "direction_boundary": 2.819546,
        "core_momentum": 0.174989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582549
      },
      {
        "date": "2025-09-12",
        "close": 3.294427,
        "direction_boundary": 2.968754,
        "core_momentum": 0.1097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581904
      },
      {
        "date": "2025-09-19",
        "close": 3.572047,
        "direction_boundary": 2.976978,
        "core_momentum": 0.19989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589726
      },
      {
        "date": "2025-09-26",
        "close": 3.646079,
        "direction_boundary": 3.075662,
        "core_momentum": 0.185462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588807
      },
      {
        "date": "2025-10-03",
        "close": 3.627571,
        "direction_boundary": 3.083886,
        "core_momentum": 0.176299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583005
      },
      {
        "date": "2025-10-10",
        "close": 3.359205,
        "direction_boundary": 3.067439,
        "core_momentum": 0.095117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590026
      },
      {
        "date": "2025-10-17",
        "close": 3.470253,
        "direction_boundary": 3.486847,
        "core_momentum": -0.004759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589842
      },
      {
        "date": "2025-10-24",
        "close": 3.507269,
        "direction_boundary": 3.050991,
        "core_momentum": 0.149551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373811
      },
      {
        "date": "2025-10-31",
        "close": 3.303681,
        "direction_boundary": 2.993425,
        "core_momentum": 0.103646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381233
      },
      {
        "date": "2025-11-07",
        "close": 3.23945,
        "direction_boundary": 3.075662,
        "core_momentum": 0.053253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375786
      },
      {
        "date": "2025-11-14",
        "close": 3.430006,
        "direction_boundary": 2.976978,
        "core_momentum": 0.152177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380419
      },
      {
        "date": "2025-11-21",
        "close": 3.582451,
        "direction_boundary": 3.067439,
        "core_momentum": 0.167896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384825
      },
      {
        "date": "2025-11-28",
        "close": 3.572923,
        "direction_boundary": 3.02632,
        "core_momentum": 0.180616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3841
      },
      {
        "date": "2025-12-05",
        "close": 3.725368,
        "direction_boundary": 2.901783,
        "core_momentum": 0.28382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388152
      },
      {
        "date": "2025-12-12",
        "close": 3.915924,
        "direction_boundary": 2.715663,
        "core_momentum": 0.441977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389884
      },
      {
        "date": "2025-12-19",
        "close": 3.868285,
        "direction_boundary": 2.588763,
        "core_momentum": 0.49426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38995
      },
      {
        "date": "2025-12-26",
        "close": 3.868285,
        "direction_boundary": 2.554923,
        "core_momentum": 0.514051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387605
      },
      {
        "date": "2026-01-02",
        "close": 3.954035,
        "direction_boundary": 2.512623,
        "core_momentum": 0.573668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382873
      },
      {
        "date": "2026-01-09",
        "close": 4.058841,
        "direction_boundary": 2.267282,
        "core_momentum": 0.790179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377979
      },
      {
        "date": "2026-01-16",
        "close": 4.163647,
        "direction_boundary": 2.368803,
        "core_momentum": 0.757701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376426
      },
      {
        "date": "2026-01-23",
        "close": 4.201758,
        "direction_boundary": 2.360342,
        "core_momentum": 0.780148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24941
      },
      {
        "date": "2026-01-30",
        "close": 4.182702,
        "direction_boundary": 2.343422,
        "core_momentum": 0.784869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245929
      },
      {
        "date": "2026-02-06",
        "close": 4.563814,
        "direction_boundary": 2.123462,
        "core_momentum": 1.149233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268638
      },
      {
        "date": "2026-02-13",
        "close": 4.630509,
        "direction_boundary": 2.224982,
        "core_momentum": 1.081144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268673
      },
      {
        "date": "2026-02-20",
        "close": 4.478064,
        "direction_boundary": 2.318042,
        "core_momentum": 0.93183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273661
      },
      {
        "date": "2026-02-27",
        "close": 4.620981,
        "direction_boundary": 2.428023,
        "core_momentum": 0.903187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271476
      },
      {
        "date": "2026-03-06",
        "close": 4.306564,
        "direction_boundary": 2.453403,
        "core_momentum": 0.755343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289042
      },
      {
        "date": "2026-03-13",
        "close": 4.001442,
        "direction_boundary": 2.543601,
        "core_momentum": 0.573141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310914
      },
      {
        "date": "2026-03-20",
        "close": 3.825769,
        "direction_boundary": 2.53483,
        "core_momentum": 0.50928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300254
      },
      {
        "date": "2026-03-27",
        "close": 3.845288,
        "direction_boundary": 2.631312,
        "core_momentum": 0.461358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299177
      },
      {
        "date": "2026-04-03",
        "close": 3.991683,
        "direction_boundary": 2.508517,
        "core_momentum": 0.591252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302922
      },
      {
        "date": "2026-04-10",
        "close": 4.020962,
        "direction_boundary": 2.385723,
        "core_momentum": 0.685427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279768
      },
      {
        "date": "2026-04-17",
        "close": 4.099038,
        "direction_boundary": 2.36818,
        "core_momentum": 0.730881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277936
      },
      {
        "date": "2026-04-24",
        "close": 3.913606,
        "direction_boundary": 3.297911,
        "core_momentum": 0.186692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28726
      },
      {
        "date": "2026-05-01",
        "close": 3.845288,
        "direction_boundary": 3.201429,
        "core_momentum": 0.201116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274113
      },
      {
        "date": "2026-05-08",
        "close": 3.903846,
        "direction_boundary": 3.363239,
        "core_momentum": 0.16074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271881
      },
      {
        "date": "2026-05-15",
        "close": 3.855048,
        "direction_boundary": 3.49849,
        "core_momentum": 0.101918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263304
      },
      {
        "date": "2026-05-22",
        "close": 3.942885,
        "direction_boundary": 3.453406,
        "core_momentum": 0.141738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25866
      },
      {
        "date": "2026-05-29",
        "close": 3.933125,
        "direction_boundary": 3.516523,
        "core_momentum": 0.11847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258651
      },
      {
        "date": "2026-06-05",
        "close": 3.845288,
        "direction_boundary": 3.55259,
        "core_momentum": 0.08239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255072
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "direction_boundary": 3.705874,
        "core_momentum": 0.133336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27451
      },
      {
        "date": "2026-06-19",
        "close": 4.34,
        "direction_boundary": 3.759975,
        "core_momentum": 0.154263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276704
      },
      {
        "date": "2026-06-26",
        "close": 4.61,
        "direction_boundary": 3.877192,
        "core_momentum": 0.189005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287231
      },
      {
        "date": "2026-07-03",
        "close": 4.83,
        "direction_boundary": 4.066543,
        "core_momentum": 0.187741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291845
      },
      {
        "date": "2026-07-10",
        "close": 4.63,
        "direction_boundary": 4.273928,
        "core_momentum": 0.083313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298544
      },
      {
        "date": "2026-07-17",
        "close": 4.69,
        "direction_boundary": 4.120644,
        "core_momentum": 0.138172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297327
      },
      {
        "date": "2026-07-24",
        "close": 4.78,
        "direction_boundary": 3.390289,
        "core_momentum": 0.409909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297945
      },
      {
        "date": "2026-07-31",
        "close": 4.73,
        "direction_boundary": 3.52554,
        "core_momentum": 0.341638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298441
      },
      {
        "date": "2026-08-07",
        "close": 5.04,
        "direction_boundary": 3.488761,
        "core_momentum": 0.444639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.475367,
        "volume": 2860261
      },
      {
        "date": "2023-08-25",
        "close": 2.482522,
        "volume": 2617680
      },
      {
        "date": "2023-09-01",
        "close": 2.575527,
        "volume": 3364667
      },
      {
        "date": "2023-09-08",
        "close": 2.425288,
        "volume": 3566162
      },
      {
        "date": "2023-09-15",
        "close": 2.417059,
        "volume": 6015233
      },
      {
        "date": "2023-09-22",
        "close": 2.299154,
        "volume": 4475744
      },
      {
        "date": "2023-09-29",
        "close": 2.306523,
        "volume": 3067865
      },
      {
        "date": "2023-10-06",
        "close": 2.122296,
        "volume": 4722761
      },
      {
        "date": "2023-10-13",
        "close": 1.974914,
        "volume": 4785302
      },
      {
        "date": "2023-10-20",
        "close": 1.9307,
        "volume": 4538018
      },
      {
        "date": "2023-10-27",
        "close": 2.394952,
        "volume": 15298892
      },
      {
        "date": "2023-11-03",
        "close": 2.674977,
        "volume": 26036360
      },
      {
        "date": "2023-11-10",
        "close": 2.586548,
        "volume": 6823986
      },
      {
        "date": "2023-11-17",
        "close": 2.785513,
        "volume": 6679176
      },
      {
        "date": "2023-11-24",
        "close": 2.81499,
        "volume": 4671344
      },
      {
        "date": "2023-12-01",
        "close": 3.006586,
        "volume": 6642454
      },
      {
        "date": "2023-12-08",
        "close": 2.9643,
        "volume": 14333868
      },
      {
        "date": "2023-12-15",
        "close": 2.986986,
        "volume": 9384779
      },
      {
        "date": "2023-12-22",
        "close": 2.949176,
        "volume": 5326564
      },
      {
        "date": "2023-12-29",
        "close": 2.903805,
        "volume": 4031071
      },
      {
        "date": "2024-01-05",
        "close": 2.858433,
        "volume": 4536287
      },
      {
        "date": "2024-01-12",
        "close": 2.752565,
        "volume": 4091088
      },
      {
        "date": "2024-01-19",
        "close": 2.767689,
        "volume": 3175583
      },
      {
        "date": "2024-01-26",
        "close": 2.865995,
        "volume": 4097883
      },
      {
        "date": "2024-02-02",
        "close": 2.858433,
        "volume": 6668599
      },
      {
        "date": "2024-02-09",
        "close": 2.752565,
        "volume": 4217673
      },
      {
        "date": "2024-02-16",
        "close": 2.881119,
        "volume": 4991524
      },
      {
        "date": "2024-02-23",
        "close": 2.661821,
        "volume": 5550293
      },
      {
        "date": "2024-03-01",
        "close": 2.434961,
        "volume": 7315893
      },
      {
        "date": "2024-03-08",
        "close": 2.616449,
        "volume": 5493602
      },
      {
        "date": "2024-03-15",
        "close": 2.700736,
        "volume": 5376501
      },
      {
        "date": "2024-03-22",
        "close": 2.654038,
        "volume": 5200176
      },
      {
        "date": "2024-03-29",
        "close": 2.669604,
        "volume": 6657846
      },
      {
        "date": "2024-04-05",
        "close": 2.708519,
        "volume": 6723753
      },
      {
        "date": "2024-04-12",
        "close": 2.654038,
        "volume": 5927275
      },
      {
        "date": "2024-04-19",
        "close": 2.716303,
        "volume": 11105448
      },
      {
        "date": "2024-04-26",
        "close": 3.152156,
        "volume": 8893239
      },
      {
        "date": "2024-05-03",
        "close": 3.066542,
        "volume": 5943070
      },
      {
        "date": "2024-05-10",
        "close": 3.097675,
        "volume": 5220193
      },
      {
        "date": "2024-05-17",
        "close": 3.152156,
        "volume": 4602330
      },
      {
        "date": "2024-05-24",
        "close": 3.066542,
        "volume": 5010540
      },
      {
        "date": "2024-05-31",
        "close": 3.074325,
        "volume": 3873601
      },
      {
        "date": "2024-06-07",
        "close": 3.03541,
        "volume": 4297045
      },
      {
        "date": "2024-06-14",
        "close": 2.971306,
        "volume": 6053497
      },
      {
        "date": "2024-06-21",
        "close": 2.811559,
        "volume": 4549362
      },
      {
        "date": "2024-06-28",
        "close": 2.71571,
        "volume": 23791996
      },
      {
        "date": "2024-07-05",
        "close": 2.71571,
        "volume": 7307270
      },
      {
        "date": "2024-07-12",
        "close": 2.89942,
        "volume": 8727240
      },
      {
        "date": "2024-07-19",
        "close": 2.795584,
        "volume": 10706158
      },
      {
        "date": "2024-07-26",
        "close": 2.907407,
        "volume": 10723170
      },
      {
        "date": "2024-08-02",
        "close": 2.763634,
        "volume": 8728218
      },
      {
        "date": "2024-08-09",
        "close": 2.56395,
        "volume": 6302805
      },
      {
        "date": "2024-08-16",
        "close": 2.699735,
        "volume": 4396250
      },
      {
        "date": "2024-08-23",
        "close": 2.819546,
        "volume": 3053758
      },
      {
        "date": "2024-08-30",
        "close": 2.859483,
        "volume": 3685276
      },
      {
        "date": "2024-09-06",
        "close": 2.819546,
        "volume": 5563284
      },
      {
        "date": "2024-09-13",
        "close": 2.968754,
        "volume": 7039227
      },
      {
        "date": "2024-09-20",
        "close": 2.976978,
        "volume": 7752593
      },
      {
        "date": "2024-09-27",
        "close": 3.075662,
        "volume": 4844981
      },
      {
        "date": "2024-10-04",
        "close": 3.083886,
        "volume": 4932673
      },
      {
        "date": "2024-10-11",
        "close": 3.067439,
        "volume": 4411999
      },
      {
        "date": "2024-10-18",
        "close": 3.486847,
        "volume": 9514730
      },
      {
        "date": "2024-10-25",
        "close": 3.050991,
        "volume": 8010911
      },
      {
        "date": "2024-11-01",
        "close": 2.993425,
        "volume": 11851201
      },
      {
        "date": "2024-11-08",
        "close": 3.075662,
        "volume": 8658921
      },
      {
        "date": "2024-11-15",
        "close": 2.976978,
        "volume": 6253160
      },
      {
        "date": "2024-11-22",
        "close": 3.067439,
        "volume": 5225749
      },
      {
        "date": "2024-11-29",
        "close": 3.02632,
        "volume": 3928617
      },
      {
        "date": "2024-12-06",
        "close": 2.901783,
        "volume": 5537105
      },
      {
        "date": "2024-12-13",
        "close": 2.715663,
        "volume": 7651734
      },
      {
        "date": "2024-12-20",
        "close": 2.588763,
        "volume": 8692349
      },
      {
        "date": "2024-12-27",
        "close": 2.554923,
        "volume": 4034624
      },
      {
        "date": "2025-01-03",
        "close": 2.512623,
        "volume": 4804272
      },
      {
        "date": "2025-01-10",
        "close": 2.267282,
        "volume": 8290303
      },
      {
        "date": "2025-01-17",
        "close": 2.368803,
        "volume": 6767279
      },
      {
        "date": "2025-01-24",
        "close": 2.360342,
        "volume": 3272801
      },
      {
        "date": "2025-01-31",
        "close": 2.343422,
        "volume": 4532340
      },
      {
        "date": "2025-02-07",
        "close": 2.123462,
        "volume": 5424422
      },
      {
        "date": "2025-02-14",
        "close": 2.224982,
        "volume": 4831416
      },
      {
        "date": "2025-02-21",
        "close": 2.318042,
        "volume": 5141502
      },
      {
        "date": "2025-02-28",
        "close": 2.428023,
        "volume": 18440668
      },
      {
        "date": "2025-03-07",
        "close": 2.453403,
        "volume": 7359009
      },
      {
        "date": "2025-03-14",
        "close": 2.543601,
        "volume": 12360487
      },
      {
        "date": "2025-03-21",
        "close": 2.53483,
        "volume": 8690889
      },
      {
        "date": "2025-03-28",
        "close": 2.631312,
        "volume": 5012868
      },
      {
        "date": "2025-04-04",
        "close": 2.508517,
        "volume": 8101226
      },
      {
        "date": "2025-04-11",
        "close": 2.385723,
        "volume": 9663714
      },
      {
        "date": "2025-04-18",
        "close": 2.36818,
        "volume": 4367828
      },
      {
        "date": "2025-04-25",
        "close": 3.297911,
        "volume": 18962455
      },
      {
        "date": "2025-05-02",
        "close": 3.201429,
        "volume": 12725017
      },
      {
        "date": "2025-05-09",
        "close": 3.363239,
        "volume": 9867404
      },
      {
        "date": "2025-05-16",
        "close": 3.49849,
        "volume": 11818421
      },
      {
        "date": "2025-05-23",
        "close": 3.453406,
        "volume": 18697964
      },
      {
        "date": "2025-05-30",
        "close": 3.516523,
        "volume": 8645857
      },
      {
        "date": "2025-06-06",
        "close": 3.55259,
        "volume": 5378255
      },
      {
        "date": "2025-06-13",
        "close": 3.705874,
        "volume": 11012003
      },
      {
        "date": "2025-06-20",
        "close": 3.759975,
        "volume": 7985169
      },
      {
        "date": "2025-06-27",
        "close": 3.877192,
        "volume": 9345351
      },
      {
        "date": "2025-07-04",
        "close": 4.066543,
        "volume": 5175812
      },
      {
        "date": "2025-07-11",
        "close": 4.273928,
        "volume": 8979198
      },
      {
        "date": "2025-07-18",
        "close": 4.120644,
        "volume": 5363102
      },
      {
        "date": "2025-07-25",
        "close": 3.390289,
        "volume": 11059919
      },
      {
        "date": "2025-08-01",
        "close": 3.52554,
        "volume": 13810720
      },
      {
        "date": "2025-08-08",
        "close": 3.488761,
        "volume": 7524063
      },
      {
        "date": "2025-08-15",
        "close": 3.535031,
        "volume": 5128214
      },
      {
        "date": "2025-08-22",
        "close": 3.488761,
        "volume": 3780553
      },
      {
        "date": "2025-08-29",
        "close": 3.414729,
        "volume": 3665129
      },
      {
        "date": "2025-09-05",
        "close": 3.312935,
        "volume": 3517091
      },
      {
        "date": "2025-09-12",
        "close": 3.294427,
        "volume": 4385338
      },
      {
        "date": "2025-09-19",
        "close": 3.572047,
        "volume": 10599956
      },
      {
        "date": "2025-09-26",
        "close": 3.646079,
        "volume": 5880149
      },
      {
        "date": "2025-10-03",
        "close": 3.627571,
        "volume": 3446745
      },
      {
        "date": "2025-10-10",
        "close": 3.359205,
        "volume": 7176652
      },
      {
        "date": "2025-10-17",
        "close": 3.470253,
        "volume": 5960623
      },
      {
        "date": "2025-10-24",
        "close": 3.507269,
        "volume": 8347871
      },
      {
        "date": "2025-10-31",
        "close": 3.303681,
        "volume": 9115634
      },
      {
        "date": "2025-11-07",
        "close": 3.23945,
        "volume": 5478266
      },
      {
        "date": "2025-11-14",
        "close": 3.430006,
        "volume": 7202395
      },
      {
        "date": "2025-11-21",
        "close": 3.582451,
        "volume": 6889970
      },
      {
        "date": "2025-11-28",
        "close": 3.572923,
        "volume": 3539534
      },
      {
        "date": "2025-12-05",
        "close": 3.725368,
        "volume": 5109442
      },
      {
        "date": "2025-12-12",
        "close": 3.915924,
        "volume": 5040253
      },
      {
        "date": "2025-12-19",
        "close": 3.868285,
        "volume": 8725626
      },
      {
        "date": "2025-12-26",
        "close": 3.868285,
        "volume": 2082921
      },
      {
        "date": "2026-01-02",
        "close": 3.954035,
        "volume": 2228052
      },
      {
        "date": "2026-01-09",
        "close": 4.058841,
        "volume": 4936438
      },
      {
        "date": "2026-01-16",
        "close": 4.163647,
        "volume": 6061895
      },
      {
        "date": "2026-01-23",
        "close": 4.201758,
        "volume": 4201556
      },
      {
        "date": "2026-01-30",
        "close": 4.182702,
        "volume": 2841577
      },
      {
        "date": "2026-02-06",
        "close": 4.563814,
        "volume": 7974016
      },
      {
        "date": "2026-02-13",
        "close": 4.630509,
        "volume": 5007494
      },
      {
        "date": "2026-02-20",
        "close": 4.478064,
        "volume": 3988096
      },
      {
        "date": "2026-02-27",
        "close": 4.620981,
        "volume": 15099493
      },
      {
        "date": "2026-03-06",
        "close": 4.306564,
        "volume": 12038165
      },
      {
        "date": "2026-03-13",
        "close": 4.001442,
        "volume": 10530729
      },
      {
        "date": "2026-03-20",
        "close": 3.825769,
        "volume": 7304880
      },
      {
        "date": "2026-03-27",
        "close": 3.845288,
        "volume": 8100214
      },
      {
        "date": "2026-04-03",
        "close": 3.991683,
        "volume": 5781725
      },
      {
        "date": "2026-04-10",
        "close": 4.020962,
        "volume": 6165340
      },
      {
        "date": "2026-04-17",
        "close": 4.099038,
        "volume": 4616352
      },
      {
        "date": "2026-04-24",
        "close": 3.913606,
        "volume": 6194845
      },
      {
        "date": "2026-05-01",
        "close": 3.845288,
        "volume": 6261249
      },
      {
        "date": "2026-05-08",
        "close": 3.903846,
        "volume": 4119801
      },
      {
        "date": "2026-05-15",
        "close": 3.855048,
        "volume": 6102595
      },
      {
        "date": "2026-05-22",
        "close": 3.942885,
        "volume": 9386883
      },
      {
        "date": "2026-05-29",
        "close": 3.933125,
        "volume": 5483004
      },
      {
        "date": "2026-06-05",
        "close": 3.845288,
        "volume": 5361320
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "volume": 11166814
      },
      {
        "date": "2026-06-19",
        "close": 4.34,
        "volume": 7543092
      },
      {
        "date": "2026-06-26",
        "close": 4.61,
        "volume": 13730293
      },
      {
        "date": "2026-07-03",
        "close": 4.83,
        "volume": 12529207
      },
      {
        "date": "2026-07-10",
        "close": 4.63,
        "volume": 9252549
      },
      {
        "date": "2026-07-17",
        "close": 4.69,
        "volume": 10347952
      },
      {
        "date": "2026-07-24",
        "close": 4.78,
        "volume": 16171764
      },
      {
        "date": "2026-07-31",
        "close": 4.73,
        "volume": 26756617
      },
      {
        "date": "2026-08-07",
        "close": 5.04,
        "volume": 11682760
      }
    ],
    "sharemaestro_context": {
      "trend": 4.267377,
      "fair_value": 3.227328,
      "market_activity": 73.202101,
      "market_dynamics": 1.115774,
      "relative_strength": 13.26295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.021436,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.020167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.020284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.035847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.068989,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.026056,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.116466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.351009
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.017291
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.002655
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.043767
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.183888
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.018586
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.437016
      }
    ]
  }
}