{
  "ticker": {
    "uuid": "d9908ae8-2872-4e89-8252-fdb72d8f8b55",
    "symbol": "QUESS",
    "name": "Quess Corp Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 311.049988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 257.648163,
    "boundary_margin": 0.207266,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.426426,
    "volatility_stability": 1.3012,
    "risk_context": 0.2345,
    "current_regime": {
      "move": 0.063096,
      "interruption": -0.055665,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.235,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 371.768677,
        "direction_boundary": 523.843384,
        "core_momentum": -0.290306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208611
      },
      {
        "date": "2023-08-25",
        "close": 393.371307,
        "direction_boundary": 521.119995,
        "core_momentum": -0.245143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217759
      },
      {
        "date": "2023-09-01",
        "close": 393.694397,
        "direction_boundary": 516.626343,
        "core_momentum": -0.237951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216542
      },
      {
        "date": "2023-09-08",
        "close": 394.017517,
        "direction_boundary": 571.729614,
        "core_momentum": -0.310832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215934
      },
      {
        "date": "2023-09-15",
        "close": 417.328064,
        "direction_boundary": 553.210632,
        "core_momentum": -0.245625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216009
      },
      {
        "date": "2023-09-22",
        "close": 390.370911,
        "direction_boundary": 569.505554,
        "core_momentum": -0.314544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240176
      },
      {
        "date": "2023-09-29",
        "close": 386.031921,
        "direction_boundary": 585.755005,
        "core_momentum": -0.340967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225333
      },
      {
        "date": "2023-10-06",
        "close": 391.109467,
        "direction_boundary": 569.414734,
        "core_momentum": -0.313138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224052
      },
      {
        "date": "2023-10-13",
        "close": 396.094696,
        "direction_boundary": 523.207947,
        "core_momentum": -0.24295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220426
      },
      {
        "date": "2023-10-20",
        "close": 396.048553,
        "direction_boundary": 508.456329,
        "core_momentum": -0.221077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220287
      },
      {
        "date": "2023-10-27",
        "close": 386.955139,
        "direction_boundary": 498.924347,
        "core_momentum": -0.224421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222099
      },
      {
        "date": "2023-11-03",
        "close": 389.863129,
        "direction_boundary": 494.703186,
        "core_momentum": -0.211925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222003
      },
      {
        "date": "2023-11-10",
        "close": 429.098755,
        "direction_boundary": 438.556,
        "core_momentum": -0.021565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252343
      },
      {
        "date": "2023-11-17",
        "close": 451.116791,
        "direction_boundary": 417.281891,
        "core_momentum": 0.081084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258503
      },
      {
        "date": "2023-11-24",
        "close": 455.917389,
        "direction_boundary": 390.370911,
        "core_momentum": 0.167908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25703
      },
      {
        "date": "2023-12-01",
        "close": 454.948029,
        "direction_boundary": 405.557404,
        "core_momentum": 0.121785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249887
      },
      {
        "date": "2023-12-08",
        "close": 448.070313,
        "direction_boundary": 413.635284,
        "core_momentum": 0.08325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248524
      },
      {
        "date": "2023-12-15",
        "close": 456.748291,
        "direction_boundary": 404.86499,
        "core_momentum": 0.12815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248922
      },
      {
        "date": "2023-12-22",
        "close": 475.212097,
        "direction_boundary": 370.568481,
        "core_momentum": 0.282387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253099
      },
      {
        "date": "2023-12-29",
        "close": 482.782227,
        "direction_boundary": 380.21582,
        "core_momentum": 0.269758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244913
      },
      {
        "date": "2024-01-05",
        "close": 466.995697,
        "direction_boundary": 371.722473,
        "core_momentum": 0.256302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244204
      },
      {
        "date": "2024-01-12",
        "close": 479.828033,
        "direction_boundary": 366.044861,
        "core_momentum": 0.310845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244387
      },
      {
        "date": "2024-01-19",
        "close": 452.316986,
        "direction_boundary": 349.935211,
        "core_momentum": 0.292574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254988
      },
      {
        "date": "2024-01-26",
        "close": 446.685516,
        "direction_boundary": 328.65567,
        "core_momentum": 0.359129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255578
      },
      {
        "date": "2024-02-02",
        "close": 455.963562,
        "direction_boundary": 338.441498,
        "core_momentum": 0.347245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255936
      },
      {
        "date": "2024-02-09",
        "close": 455.317383,
        "direction_boundary": 364.706207,
        "core_momentum": 0.24845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252621
      },
      {
        "date": "2024-02-16",
        "close": 466.672363,
        "direction_boundary": 348.550415,
        "core_momentum": 0.338895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248066
      },
      {
        "date": "2024-02-23",
        "close": 492.546906,
        "direction_boundary": 340.195526,
        "core_momentum": 0.447835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247119
      },
      {
        "date": "2024-03-01",
        "close": 472.303314,
        "direction_boundary": 336.410431,
        "core_momentum": 0.40395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256765
      },
      {
        "date": "2024-03-08",
        "close": 470.348755,
        "direction_boundary": 334.240936,
        "core_momentum": 0.407215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257097
      },
      {
        "date": "2024-03-15",
        "close": 465.648499,
        "direction_boundary": 320.854706,
        "core_momentum": 0.451275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24735
      },
      {
        "date": "2024-03-22",
        "close": 465.60202,
        "direction_boundary": 318.962189,
        "core_momentum": 0.45974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225385
      },
      {
        "date": "2024-03-29",
        "close": 484.356354,
        "direction_boundary": 341.257202,
        "core_momentum": 0.419329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228246
      },
      {
        "date": "2024-04-05",
        "close": 545.55249,
        "direction_boundary": 349.381317,
        "core_momentum": 0.561482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274784
      },
      {
        "date": "2024-04-12",
        "close": 568.914001,
        "direction_boundary": 340.980255,
        "core_momentum": 0.668466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277736
      },
      {
        "date": "2024-04-19",
        "close": 584.410767,
        "direction_boundary": 340.195526,
        "core_momentum": 0.717867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277529
      },
      {
        "date": "2024-04-26",
        "close": 594.509338,
        "direction_boundary": 335.071869,
        "core_momentum": 0.774274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272009
      },
      {
        "date": "2024-05-03",
        "close": 586.411865,
        "direction_boundary": 335.302643,
        "core_momentum": 0.748903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274989
      },
      {
        "date": "2024-05-10",
        "close": 597.068787,
        "direction_boundary": 346.750183,
        "core_momentum": 0.721899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249604
      },
      {
        "date": "2024-05-17",
        "close": 587.063416,
        "direction_boundary": 353.812622,
        "core_momentum": 0.659249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246826
      },
      {
        "date": "2024-05-24",
        "close": 571.101196,
        "direction_boundary": 364.060028,
        "core_momentum": 0.568701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252295
      },
      {
        "date": "2024-05-31",
        "close": 528.28717,
        "direction_boundary": 383.216217,
        "core_momentum": 0.378562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279237
      },
      {
        "date": "2024-06-07",
        "close": 545.459351,
        "direction_boundary": 396.279297,
        "core_momentum": 0.376452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279819
      },
      {
        "date": "2024-06-14",
        "close": 576.732117,
        "direction_boundary": 394.432953,
        "core_momentum": 0.46218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287349
      },
      {
        "date": "2024-06-21",
        "close": 561.374939,
        "direction_boundary": 394.06369,
        "core_momentum": 0.424579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287984
      },
      {
        "date": "2024-06-28",
        "close": 560.258118,
        "direction_boundary": 415.343231,
        "core_momentum": 0.348904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28788
      },
      {
        "date": "2024-07-05",
        "close": 587.761414,
        "direction_boundary": 400.895294,
        "core_momentum": 0.466122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28791
      },
      {
        "date": "2024-07-12",
        "close": 582.083923,
        "direction_boundary": 411.46579,
        "core_momentum": 0.414659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287766
      },
      {
        "date": "2024-07-19",
        "close": 557.233215,
        "direction_boundary": 397.941071,
        "core_momentum": 0.400291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281368
      },
      {
        "date": "2024-07-26",
        "close": 661.894836,
        "direction_boundary": 394.986877,
        "core_momentum": 0.675739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359941
      },
      {
        "date": "2024-08-02",
        "close": 644.071106,
        "direction_boundary": 392.355743,
        "core_momentum": 0.641549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364584
      },
      {
        "date": "2024-08-09",
        "close": 657.846069,
        "direction_boundary": 383.123901,
        "core_momentum": 0.717058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364108
      },
      {
        "date": "2024-08-16",
        "close": 650.027893,
        "direction_boundary": 371.768677,
        "core_momentum": 0.748474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365534
      },
      {
        "date": "2024-08-23",
        "close": 681.021423,
        "direction_boundary": 393.371307,
        "core_momentum": 0.731243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364009
      },
      {
        "date": "2024-08-30",
        "close": 728.163269,
        "direction_boundary": 393.694397,
        "core_momentum": 0.849565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362766
      },
      {
        "date": "2024-09-06",
        "close": 749.778503,
        "direction_boundary": 394.017517,
        "core_momentum": 0.902907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361892
      },
      {
        "date": "2024-09-13",
        "close": 765.717346,
        "direction_boundary": 417.328064,
        "core_momentum": 0.834809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359646
      },
      {
        "date": "2024-09-20",
        "close": 810.3927,
        "direction_boundary": 390.370911,
        "core_momentum": 1.075956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362189
      },
      {
        "date": "2024-09-27",
        "close": 736.183716,
        "direction_boundary": 386.031921,
        "core_momentum": 0.907054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395792
      },
      {
        "date": "2024-10-04",
        "close": 699.19635,
        "direction_boundary": 391.109467,
        "core_momentum": 0.787725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377361
      },
      {
        "date": "2024-10-11",
        "close": 681.710571,
        "direction_boundary": 396.094696,
        "core_momentum": 0.72108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377342
      },
      {
        "date": "2024-10-18",
        "close": 706.884399,
        "direction_boundary": 396.048553,
        "core_momentum": 0.784843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378556
      },
      {
        "date": "2024-10-25",
        "close": 644.863892,
        "direction_boundary": 386.955139,
        "core_momentum": 0.666508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402316
      },
      {
        "date": "2024-11-01",
        "close": 687.007874,
        "direction_boundary": 389.863129,
        "core_momentum": 0.762177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409973
      },
      {
        "date": "2024-11-08",
        "close": 666.42804,
        "direction_boundary": 429.098755,
        "core_momentum": 0.553088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412648
      },
      {
        "date": "2024-11-15",
        "close": 597.375732,
        "direction_boundary": 451.116791,
        "core_momentum": 0.324215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441071
      },
      {
        "date": "2024-11-22",
        "close": 604.079407,
        "direction_boundary": 455.917389,
        "core_momentum": 0.324976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439379
      },
      {
        "date": "2024-11-29",
        "close": 660.943359,
        "direction_boundary": 454.948029,
        "core_momentum": 0.452789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43986
      },
      {
        "date": "2024-12-06",
        "close": 657.239929,
        "direction_boundary": 448.070313,
        "core_momentum": 0.466823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438954
      },
      {
        "date": "2024-12-13",
        "close": 634.644348,
        "direction_boundary": 456.748291,
        "core_momentum": 0.389484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4369
      },
      {
        "date": "2024-12-20",
        "close": 648.239197,
        "direction_boundary": 475.212097,
        "core_momentum": 0.364105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435242
      },
      {
        "date": "2024-12-27",
        "close": 618.939941,
        "direction_boundary": 482.782227,
        "core_momentum": 0.282027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441061
      },
      {
        "date": "2025-01-03",
        "close": 646.317139,
        "direction_boundary": 466.995697,
        "core_momentum": 0.383989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440179
      },
      {
        "date": "2025-01-10",
        "close": 584.718506,
        "direction_boundary": 479.828033,
        "core_momentum": 0.2186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462953
      },
      {
        "date": "2025-01-17",
        "close": 616.221008,
        "direction_boundary": 452.316986,
        "core_momentum": 0.362365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463948
      },
      {
        "date": "2025-01-24",
        "close": 569.85791,
        "direction_boundary": 446.685516,
        "core_momentum": 0.275747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409006
      },
      {
        "date": "2025-01-31",
        "close": 558.606995,
        "direction_boundary": 455.963562,
        "core_momentum": 0.225113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408358
      },
      {
        "date": "2025-02-07",
        "close": 607.843079,
        "direction_boundary": 455.317383,
        "core_momentum": 0.334988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425687
      },
      {
        "date": "2025-02-14",
        "close": 574.071411,
        "direction_boundary": 466.672363,
        "core_momentum": 0.230138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432148
      },
      {
        "date": "2025-02-21",
        "close": 581.005005,
        "direction_boundary": 492.546906,
        "core_momentum": 0.179593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426554
      },
      {
        "date": "2025-02-28",
        "close": 563.411682,
        "direction_boundary": 472.303314,
        "core_momentum": 0.192902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414438
      },
      {
        "date": "2025-03-07",
        "close": 608.927917,
        "direction_boundary": 470.348755,
        "core_momentum": 0.294631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428777
      },
      {
        "date": "2025-03-14",
        "close": 575.627991,
        "direction_boundary": 465.648499,
        "core_momentum": 0.236186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431691
      },
      {
        "date": "2025-03-21",
        "close": 644.350464,
        "direction_boundary": 465.60202,
        "core_momentum": 0.383908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455615
      },
      {
        "date": "2025-03-28",
        "close": 614.305054,
        "direction_boundary": 484.356354,
        "core_momentum": 0.268292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44184
      },
      {
        "date": "2025-04-04",
        "close": 612.418335,
        "direction_boundary": 545.55249,
        "core_momentum": 0.122565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437145
      },
      {
        "date": "2025-04-11",
        "close": 570.628296,
        "direction_boundary": 568.914001,
        "core_momentum": 0.003013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445781
      },
      {
        "date": "2025-04-18",
        "close": 310.076904,
        "direction_boundary": 584.410767,
        "core_momentum": -0.46942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943551
      },
      {
        "date": "2025-04-25",
        "close": 330.311584,
        "direction_boundary": 594.509338,
        "core_momentum": -0.444396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948274
      },
      {
        "date": "2025-05-02",
        "close": 320.123505,
        "direction_boundary": 586.411865,
        "core_momentum": -0.454098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939543
      },
      {
        "date": "2025-05-09",
        "close": 310.548553,
        "direction_boundary": 597.068787,
        "core_momentum": -0.479878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939543
      },
      {
        "date": "2025-05-16",
        "close": 344.225891,
        "direction_boundary": 587.063416,
        "core_momentum": -0.413648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949467
      },
      {
        "date": "2025-05-23",
        "close": 312.576752,
        "direction_boundary": 571.101196,
        "core_momentum": -0.452677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953849
      },
      {
        "date": "2025-05-30",
        "close": 295.973907,
        "direction_boundary": 528.28717,
        "core_momentum": -0.439748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939862
      },
      {
        "date": "2025-06-06",
        "close": 297.153046,
        "direction_boundary": 545.459351,
        "core_momentum": -0.455224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940472
      },
      {
        "date": "2025-06-13",
        "close": 294.417358,
        "direction_boundary": 576.732117,
        "core_momentum": -0.489508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940905
      },
      {
        "date": "2025-06-20",
        "close": 281.540771,
        "direction_boundary": 561.374939,
        "core_momentum": -0.49848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938233
      },
      {
        "date": "2025-06-27",
        "close": 287.861115,
        "direction_boundary": 560.258118,
        "core_momentum": -0.486199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940963
      },
      {
        "date": "2025-07-04",
        "close": 292.43634,
        "direction_boundary": 587.761414,
        "core_momentum": -0.502457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937477
      },
      {
        "date": "2025-07-11",
        "close": 293.09671,
        "direction_boundary": 582.083923,
        "core_momentum": -0.49647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933005
      },
      {
        "date": "2025-07-18",
        "close": 295.172028,
        "direction_boundary": 557.233215,
        "core_momentum": -0.47029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927419
      },
      {
        "date": "2025-07-25",
        "close": 285.078278,
        "direction_boundary": 661.894836,
        "core_momentum": -0.5693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924696
      },
      {
        "date": "2025-08-01",
        "close": 274.135529,
        "direction_boundary": 644.071106,
        "core_momentum": -0.574371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924801
      },
      {
        "date": "2025-08-08",
        "close": 257.648163,
        "direction_boundary": 657.846069,
        "core_momentum": -0.608346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911585
      },
      {
        "date": "2025-08-15",
        "close": 256.442841,
        "direction_boundary": 650.027893,
        "core_momentum": -0.605489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911709
      },
      {
        "date": "2025-08-22",
        "close": 262.662262,
        "direction_boundary": 681.021423,
        "core_momentum": -0.614311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912987
      },
      {
        "date": "2025-08-29",
        "close": 258.467743,
        "direction_boundary": 728.163269,
        "core_momentum": -0.645041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913206
      },
      {
        "date": "2025-09-05",
        "close": 255.382156,
        "direction_boundary": 749.778503,
        "core_momentum": -0.65939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900439
      },
      {
        "date": "2025-09-12",
        "close": 254.90004,
        "direction_boundary": 765.717346,
        "core_momentum": -0.667109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900839
      },
      {
        "date": "2025-09-19",
        "close": 257.840973,
        "direction_boundary": 810.3927,
        "core_momentum": -0.681832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879118
      },
      {
        "date": "2025-09-26",
        "close": 243.762909,
        "direction_boundary": 736.183716,
        "core_momentum": -0.668883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879434
      },
      {
        "date": "2025-10-03",
        "close": 247.957397,
        "direction_boundary": 699.19635,
        "core_momentum": -0.645368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881363
      },
      {
        "date": "2025-10-10",
        "close": 236.482803,
        "direction_boundary": 681.710571,
        "core_momentum": -0.653104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880056
      },
      {
        "date": "2025-10-17",
        "close": 225.731415,
        "direction_boundary": 706.884399,
        "core_momentum": -0.680667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294554
      },
      {
        "date": "2025-10-24",
        "close": 225.731415,
        "direction_boundary": 644.863892,
        "core_momentum": -0.649955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274544
      },
      {
        "date": "2025-10-31",
        "close": 231.179428,
        "direction_boundary": 687.007874,
        "core_momentum": -0.663498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278471
      },
      {
        "date": "2025-11-07",
        "close": 218.44165,
        "direction_boundary": 666.42804,
        "core_momentum": -0.67222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284175
      },
      {
        "date": "2025-11-14",
        "close": 204.267151,
        "direction_boundary": 597.375732,
        "core_momentum": -0.658059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239016
      },
      {
        "date": "2025-11-21",
        "close": 202.348282,
        "direction_boundary": 604.079407,
        "core_momentum": -0.66503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212381
      },
      {
        "date": "2025-11-28",
        "close": 207.507019,
        "direction_boundary": 660.943359,
        "core_momentum": -0.686044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212748
      },
      {
        "date": "2025-12-05",
        "close": 194.61499,
        "direction_boundary": 657.239929,
        "core_momentum": -0.70389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222217
      },
      {
        "date": "2025-12-12",
        "close": 202.020432,
        "direction_boundary": 634.644348,
        "core_momentum": -0.681679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234234
      },
      {
        "date": "2025-12-19",
        "close": 201.5383,
        "direction_boundary": 648.239197,
        "core_momentum": -0.689099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230634
      },
      {
        "date": "2025-12-26",
        "close": 204.729996,
        "direction_boundary": 618.939941,
        "core_momentum": -0.669225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22883
      },
      {
        "date": "2026-01-02",
        "close": 207.352753,
        "direction_boundary": 646.317139,
        "core_momentum": -0.679178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2281
      },
      {
        "date": "2026-01-09",
        "close": 205.520676,
        "direction_boundary": 584.718506,
        "core_momentum": -0.648513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22711
      },
      {
        "date": "2026-01-16",
        "close": 198.635925,
        "direction_boundary": 616.221008,
        "core_momentum": -0.677655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226771
      },
      {
        "date": "2026-01-23",
        "close": 188.675186,
        "direction_boundary": 569.85791,
        "core_momentum": -0.668908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230784
      },
      {
        "date": "2026-01-30",
        "close": 200.593338,
        "direction_boundary": 558.606995,
        "core_momentum": -0.640904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251596
      },
      {
        "date": "2026-02-06",
        "close": 207.065063,
        "direction_boundary": 607.843079,
        "core_momentum": -0.659345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247895
      },
      {
        "date": "2026-02-13",
        "close": 202.407486,
        "direction_boundary": 574.071411,
        "core_momentum": -0.647418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248618
      },
      {
        "date": "2026-02-20",
        "close": 199.624786,
        "direction_boundary": 581.005005,
        "core_momentum": -0.656415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244048
      },
      {
        "date": "2026-02-27",
        "close": 193.151535,
        "direction_boundary": 563.411682,
        "core_momentum": -0.657175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245928
      },
      {
        "date": "2026-03-06",
        "close": 187.260483,
        "direction_boundary": 608.927917,
        "core_momentum": -0.692475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247453
      },
      {
        "date": "2026-03-13",
        "close": 179.31694,
        "direction_boundary": 575.627991,
        "core_momentum": -0.688485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250744
      },
      {
        "date": "2026-03-20",
        "close": 175.3797,
        "direction_boundary": 644.350464,
        "core_momentum": -0.727819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248367
      },
      {
        "date": "2026-03-27",
        "close": 171.728622,
        "direction_boundary": 614.305054,
        "core_momentum": -0.720451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241357
      },
      {
        "date": "2026-04-03",
        "close": 176.534225,
        "direction_boundary": 612.418335,
        "core_momentum": -0.711742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244446
      },
      {
        "date": "2026-04-10",
        "close": 190.645126,
        "direction_boundary": 570.628296,
        "core_momentum": -0.665903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26907
      },
      {
        "date": "2026-04-17",
        "close": 194.750107,
        "direction_boundary": 310.076904,
        "core_momentum": -0.37193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266216
      },
      {
        "date": "2026-04-24",
        "close": 187.62558,
        "direction_boundary": 330.311584,
        "core_momentum": -0.431974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269621
      },
      {
        "date": "2026-05-01",
        "close": 195.065872,
        "direction_boundary": 320.123505,
        "core_momentum": -0.390654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273849
      },
      {
        "date": "2026-05-08",
        "close": 223.589996,
        "direction_boundary": 310.548553,
        "core_momentum": -0.280016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328631
      },
      {
        "date": "2026-05-15",
        "close": 202.970001,
        "direction_boundary": 344.225891,
        "core_momentum": -0.410358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343159
      },
      {
        "date": "2026-05-22",
        "close": 202.740005,
        "direction_boundary": 312.576752,
        "core_momentum": -0.351391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342907
      },
      {
        "date": "2026-05-29",
        "close": 209.089996,
        "direction_boundary": 295.973907,
        "core_momentum": -0.293553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343825
      },
      {
        "date": "2026-06-05",
        "close": 235.710007,
        "direction_boundary": 297.153046,
        "core_momentum": -0.206772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368634
      },
      {
        "date": "2026-06-12",
        "close": 244.020004,
        "direction_boundary": 294.417358,
        "core_momentum": -0.171177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368214
      },
      {
        "date": "2026-06-19",
        "close": 249.869995,
        "direction_boundary": 281.540771,
        "core_momentum": -0.112491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368622
      },
      {
        "date": "2026-06-26",
        "close": 251.100006,
        "direction_boundary": 287.861115,
        "core_momentum": -0.127704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36849
      },
      {
        "date": "2026-07-03",
        "close": 288.082214,
        "direction_boundary": 292.43634,
        "core_momentum": -0.014889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410005
      },
      {
        "date": "2026-07-10",
        "close": 285.407898,
        "direction_boundary": 293.09671,
        "core_momentum": -0.026233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410053
      },
      {
        "date": "2026-07-17",
        "close": 288.181274,
        "direction_boundary": 295.172028,
        "core_momentum": -0.023684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404539
      },
      {
        "date": "2026-07-24",
        "close": 292.588898,
        "direction_boundary": 285.078278,
        "core_momentum": 0.026346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393272
      },
      {
        "date": "2026-07-31",
        "close": 329.385376,
        "direction_boundary": 274.135529,
        "core_momentum": 0.201542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413656
      },
      {
        "date": "2026-08-07",
        "close": 311.049988,
        "direction_boundary": 257.648163,
        "core_momentum": 0.207266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 371.768677,
        "volume": 434725
      },
      {
        "date": "2023-08-25",
        "close": 393.371307,
        "volume": 1419245
      },
      {
        "date": "2023-09-01",
        "close": 393.694397,
        "volume": 812986
      },
      {
        "date": "2023-09-08",
        "close": 394.017517,
        "volume": 860127
      },
      {
        "date": "2023-09-15",
        "close": 417.328064,
        "volume": 6187918
      },
      {
        "date": "2023-09-22",
        "close": 390.370911,
        "volume": 1328221
      },
      {
        "date": "2023-09-29",
        "close": 386.031921,
        "volume": 1015647
      },
      {
        "date": "2023-10-06",
        "close": 391.109467,
        "volume": 586250
      },
      {
        "date": "2023-10-13",
        "close": 396.094696,
        "volume": 740601
      },
      {
        "date": "2023-10-20",
        "close": 396.048553,
        "volume": 918773
      },
      {
        "date": "2023-10-27",
        "close": 386.955139,
        "volume": 745991
      },
      {
        "date": "2023-11-03",
        "close": 389.863129,
        "volume": 512079
      },
      {
        "date": "2023-11-10",
        "close": 429.098755,
        "volume": 4923136
      },
      {
        "date": "2023-11-17",
        "close": 451.116791,
        "volume": 3203338
      },
      {
        "date": "2023-11-24",
        "close": 455.917389,
        "volume": 5477678
      },
      {
        "date": "2023-12-01",
        "close": 454.948029,
        "volume": 1525889
      },
      {
        "date": "2023-12-08",
        "close": 448.070313,
        "volume": 1376815
      },
      {
        "date": "2023-12-15",
        "close": 456.748291,
        "volume": 1631478
      },
      {
        "date": "2023-12-22",
        "close": 475.212097,
        "volume": 3433981
      },
      {
        "date": "2023-12-29",
        "close": 482.782227,
        "volume": 4433878
      },
      {
        "date": "2024-01-05",
        "close": 466.995697,
        "volume": 1724118
      },
      {
        "date": "2024-01-12",
        "close": 479.828033,
        "volume": 3606393
      },
      {
        "date": "2024-01-19",
        "close": 452.316986,
        "volume": 1414445
      },
      {
        "date": "2024-01-26",
        "close": 446.685516,
        "volume": 1303805
      },
      {
        "date": "2024-02-02",
        "close": 455.963562,
        "volume": 1351723
      },
      {
        "date": "2024-02-09",
        "close": 455.317383,
        "volume": 2084078
      },
      {
        "date": "2024-02-16",
        "close": 466.672363,
        "volume": 1945652
      },
      {
        "date": "2024-02-23",
        "close": 492.546906,
        "volume": 11592993
      },
      {
        "date": "2024-03-01",
        "close": 472.303314,
        "volume": 2382063
      },
      {
        "date": "2024-03-08",
        "close": 470.348755,
        "volume": 1233349
      },
      {
        "date": "2024-03-15",
        "close": 465.648499,
        "volume": 1632555
      },
      {
        "date": "2024-03-22",
        "close": 465.60202,
        "volume": 1756132
      },
      {
        "date": "2024-03-29",
        "close": 484.356354,
        "volume": 1485494
      },
      {
        "date": "2024-04-05",
        "close": 545.55249,
        "volume": 3492582
      },
      {
        "date": "2024-04-12",
        "close": 568.914001,
        "volume": 4654151
      },
      {
        "date": "2024-04-19",
        "close": 584.410767,
        "volume": 2946895
      },
      {
        "date": "2024-04-26",
        "close": 594.509338,
        "volume": 1362303
      },
      {
        "date": "2024-05-03",
        "close": 586.411865,
        "volume": 750894
      },
      {
        "date": "2024-05-10",
        "close": 597.068787,
        "volume": 4468740
      },
      {
        "date": "2024-05-17",
        "close": 587.063416,
        "volume": 2354364
      },
      {
        "date": "2024-05-24",
        "close": 571.101196,
        "volume": 1376956
      },
      {
        "date": "2024-05-31",
        "close": 528.28717,
        "volume": 1053011
      },
      {
        "date": "2024-06-07",
        "close": 545.459351,
        "volume": 1214905
      },
      {
        "date": "2024-06-14",
        "close": 576.732117,
        "volume": 890420
      },
      {
        "date": "2024-06-21",
        "close": 561.374939,
        "volume": 669103
      },
      {
        "date": "2024-06-28",
        "close": 560.258118,
        "volume": 647091
      },
      {
        "date": "2024-07-05",
        "close": 587.761414,
        "volume": 1505532
      },
      {
        "date": "2024-07-12",
        "close": 582.083923,
        "volume": 1150815
      },
      {
        "date": "2024-07-19",
        "close": 557.233215,
        "volume": 676219
      },
      {
        "date": "2024-07-26",
        "close": 661.894836,
        "volume": 7851246
      },
      {
        "date": "2024-08-02",
        "close": 644.071106,
        "volume": 4176339
      },
      {
        "date": "2024-08-09",
        "close": 657.846069,
        "volume": 1485115
      },
      {
        "date": "2024-08-16",
        "close": 650.027893,
        "volume": 1041725
      },
      {
        "date": "2024-08-23",
        "close": 681.021423,
        "volume": 1299567
      },
      {
        "date": "2024-08-30",
        "close": 728.163269,
        "volume": 6651948
      },
      {
        "date": "2024-09-06",
        "close": 749.778503,
        "volume": 6252946
      },
      {
        "date": "2024-09-13",
        "close": 765.717346,
        "volume": 1752096
      },
      {
        "date": "2024-09-20",
        "close": 810.3927,
        "volume": 3971740
      },
      {
        "date": "2024-09-27",
        "close": 736.183716,
        "volume": 1510951
      },
      {
        "date": "2024-10-04",
        "close": 699.19635,
        "volume": 1155521
      },
      {
        "date": "2024-10-11",
        "close": 681.710571,
        "volume": 1703934
      },
      {
        "date": "2024-10-18",
        "close": 706.884399,
        "volume": 2019470
      },
      {
        "date": "2024-10-25",
        "close": 644.863892,
        "volume": 998803
      },
      {
        "date": "2024-11-01",
        "close": 687.007874,
        "volume": 1594197
      },
      {
        "date": "2024-11-08",
        "close": 666.42804,
        "volume": 684133
      },
      {
        "date": "2024-11-15",
        "close": 597.375732,
        "volume": 1084561
      },
      {
        "date": "2024-11-22",
        "close": 604.079407,
        "volume": 914365
      },
      {
        "date": "2024-11-29",
        "close": 660.943359,
        "volume": 6022916
      },
      {
        "date": "2024-12-06",
        "close": 657.239929,
        "volume": 1260854
      },
      {
        "date": "2024-12-13",
        "close": 634.644348,
        "volume": 1083711
      },
      {
        "date": "2024-12-20",
        "close": 648.239197,
        "volume": 14626085
      },
      {
        "date": "2024-12-27",
        "close": 618.939941,
        "volume": 3163550
      },
      {
        "date": "2025-01-03",
        "close": 646.317139,
        "volume": 5211621
      },
      {
        "date": "2025-01-10",
        "close": 584.718506,
        "volume": 1981051
      },
      {
        "date": "2025-01-17",
        "close": 616.221008,
        "volume": 1554164
      },
      {
        "date": "2025-01-24",
        "close": 569.85791,
        "volume": 905348
      },
      {
        "date": "2025-01-31",
        "close": 558.606995,
        "volume": 1381099
      },
      {
        "date": "2025-02-07",
        "close": 607.843079,
        "volume": 2043253
      },
      {
        "date": "2025-02-14",
        "close": 574.071411,
        "volume": 1046155
      },
      {
        "date": "2025-02-21",
        "close": 581.005005,
        "volume": 906757
      },
      {
        "date": "2025-02-28",
        "close": 563.411682,
        "volume": 500326
      },
      {
        "date": "2025-03-07",
        "close": 608.927917,
        "volume": 3710020
      },
      {
        "date": "2025-03-14",
        "close": 575.627991,
        "volume": 1024084
      },
      {
        "date": "2025-03-21",
        "close": 644.350464,
        "volume": 1625655
      },
      {
        "date": "2025-03-28",
        "close": 614.305054,
        "volume": 1292603
      },
      {
        "date": "2025-04-04",
        "close": 612.418335,
        "volume": 6756327
      },
      {
        "date": "2025-04-11",
        "close": 570.628296,
        "volume": 3229273
      },
      {
        "date": "2025-04-18",
        "close": 310.076904,
        "volume": 425176
      },
      {
        "date": "2025-04-25",
        "close": 330.311584,
        "volume": 2251158
      },
      {
        "date": "2025-05-02",
        "close": 320.123505,
        "volume": 984770
      },
      {
        "date": "2025-05-09",
        "close": 310.548553,
        "volume": 853934
      },
      {
        "date": "2025-05-16",
        "close": 344.225891,
        "volume": 2447712
      },
      {
        "date": "2025-05-23",
        "close": 312.576752,
        "volume": 3083030
      },
      {
        "date": "2025-05-30",
        "close": 295.973907,
        "volume": 1236136
      },
      {
        "date": "2025-06-06",
        "close": 297.153046,
        "volume": 1013158
      },
      {
        "date": "2025-06-13",
        "close": 294.417358,
        "volume": 1886888
      },
      {
        "date": "2025-06-20",
        "close": 281.540771,
        "volume": 1466914
      },
      {
        "date": "2025-06-27",
        "close": 287.861115,
        "volume": 1559969
      },
      {
        "date": "2025-07-04",
        "close": 292.43634,
        "volume": 2013745
      },
      {
        "date": "2025-07-11",
        "close": 293.09671,
        "volume": 910794
      },
      {
        "date": "2025-07-18",
        "close": 295.172028,
        "volume": 1393927
      },
      {
        "date": "2025-07-25",
        "close": 285.078278,
        "volume": 1133964
      },
      {
        "date": "2025-08-01",
        "close": 274.135529,
        "volume": 1379856
      },
      {
        "date": "2025-08-08",
        "close": 257.648163,
        "volume": 1164959
      },
      {
        "date": "2025-08-15",
        "close": 256.442841,
        "volume": 1289461
      },
      {
        "date": "2025-08-22",
        "close": 262.662262,
        "volume": 915255
      },
      {
        "date": "2025-08-29",
        "close": 258.467743,
        "volume": 497099
      },
      {
        "date": "2025-09-05",
        "close": 255.382156,
        "volume": 1488883
      },
      {
        "date": "2025-09-12",
        "close": 254.90004,
        "volume": 1564812
      },
      {
        "date": "2025-09-19",
        "close": 257.840973,
        "volume": 2554444
      },
      {
        "date": "2025-09-26",
        "close": 243.762909,
        "volume": 1251156
      },
      {
        "date": "2025-10-03",
        "close": 247.957397,
        "volume": 1227972
      },
      {
        "date": "2025-10-10",
        "close": 236.482803,
        "volume": 1625351
      },
      {
        "date": "2025-10-17",
        "close": 225.731415,
        "volume": 921697
      },
      {
        "date": "2025-10-24",
        "close": 225.731415,
        "volume": 2214516
      },
      {
        "date": "2025-10-31",
        "close": 231.179428,
        "volume": 6418355
      },
      {
        "date": "2025-11-07",
        "close": 218.44165,
        "volume": 1092211
      },
      {
        "date": "2025-11-14",
        "close": 204.267151,
        "volume": 1364690
      },
      {
        "date": "2025-11-21",
        "close": 202.348282,
        "volume": 4713806
      },
      {
        "date": "2025-11-28",
        "close": 207.507019,
        "volume": 4091025
      },
      {
        "date": "2025-12-05",
        "close": 194.61499,
        "volume": 1699223
      },
      {
        "date": "2025-12-12",
        "close": 202.020432,
        "volume": 1625330
      },
      {
        "date": "2025-12-19",
        "close": 201.5383,
        "volume": 1532994
      },
      {
        "date": "2025-12-26",
        "close": 204.729996,
        "volume": 1595036
      },
      {
        "date": "2026-01-02",
        "close": 207.352753,
        "volume": 1083499
      },
      {
        "date": "2026-01-09",
        "close": 205.520676,
        "volume": 1994170
      },
      {
        "date": "2026-01-16",
        "close": 198.635925,
        "volume": 795551
      },
      {
        "date": "2026-01-23",
        "close": 188.675186,
        "volume": 1060287
      },
      {
        "date": "2026-01-30",
        "close": 200.593338,
        "volume": 1493866
      },
      {
        "date": "2026-02-06",
        "close": 207.065063,
        "volume": 1224951
      },
      {
        "date": "2026-02-13",
        "close": 202.407486,
        "volume": 1223492
      },
      {
        "date": "2026-02-20",
        "close": 199.624786,
        "volume": 1058646
      },
      {
        "date": "2026-02-27",
        "close": 193.151535,
        "volume": 732219
      },
      {
        "date": "2026-03-06",
        "close": 187.260483,
        "volume": 614399
      },
      {
        "date": "2026-03-13",
        "close": 179.31694,
        "volume": 1497653
      },
      {
        "date": "2026-03-20",
        "close": 175.3797,
        "volume": 1618942
      },
      {
        "date": "2026-03-27",
        "close": 171.728622,
        "volume": 1272457
      },
      {
        "date": "2026-04-03",
        "close": 176.534225,
        "volume": 591774
      },
      {
        "date": "2026-04-10",
        "close": 190.645126,
        "volume": 1548087
      },
      {
        "date": "2026-04-17",
        "close": 194.750107,
        "volume": 750081
      },
      {
        "date": "2026-04-24",
        "close": 187.62558,
        "volume": 754410
      },
      {
        "date": "2026-05-01",
        "close": 195.065872,
        "volume": 994232
      },
      {
        "date": "2026-05-08",
        "close": 223.589996,
        "volume": 26388296
      },
      {
        "date": "2026-05-15",
        "close": 202.970001,
        "volume": 1341264
      },
      {
        "date": "2026-05-22",
        "close": 202.740005,
        "volume": 696308
      },
      {
        "date": "2026-05-29",
        "close": 209.089996,
        "volume": 1300695
      },
      {
        "date": "2026-06-05",
        "close": 235.710007,
        "volume": 20806598
      },
      {
        "date": "2026-06-12",
        "close": 244.020004,
        "volume": 473615
      },
      {
        "date": "2026-06-19",
        "close": 249.869995,
        "volume": 394002
      },
      {
        "date": "2026-06-26",
        "close": 251.100006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 288.082214,
        "volume": 890319
      },
      {
        "date": "2026-07-10",
        "close": 285.407898,
        "volume": 2756113
      },
      {
        "date": "2026-07-17",
        "close": 288.181274,
        "volume": 1171987
      },
      {
        "date": "2026-07-24",
        "close": 292.588898,
        "volume": 1102545
      },
      {
        "date": "2026-07-31",
        "close": 329.385376,
        "volume": 20738933
      },
      {
        "date": "2026-08-07",
        "close": 311.049988,
        "volume": 4342855
      }
    ],
    "sharemaestro_context": {
      "trend": 222.074854,
      "fair_value": 415.639875,
      "market_activity": 99.441372,
      "market_dynamics": 2.019507,
      "relative_strength": 39.435429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.028897,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": 0.036275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.128297,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.153367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.185452,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.227411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.470477,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.716103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.048247
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.071248
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.035007
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.028582
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.220958
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.264924
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.070614
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.063096
      }
    ]
  }
}