{
  "ticker": {
    "uuid": "d991749c-9a8c-48ef-ba81-b19944971f7c",
    "symbol": "3184",
    "name": "Global X Etf Series - Global X India Select Top 10 Etf",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.360001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.5,
    "boundary_margin": -0.116952,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.176118,
    "volatility_stability": 1.0368,
    "risk_context": 0.5678,
    "current_regime": {
      "move": -0.04609,
      "interruption": 0.080292,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.768,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 51.299999,
        "direction_boundary": 54.259998,
        "core_momentum": -0.054552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114168
      },
      {
        "date": "2025-04-18",
        "close": 52.119999,
        "direction_boundary": 52.599998,
        "core_momentum": -0.009125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116917
      },
      {
        "date": "2025-04-25",
        "close": 53.599998,
        "direction_boundary": 53.779999,
        "core_momentum": -0.003347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121774
      },
      {
        "date": "2025-05-02",
        "close": 56.200001,
        "direction_boundary": 53.540001,
        "core_momentum": 0.049682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139365
      },
      {
        "date": "2025-05-09",
        "close": 53.560001,
        "direction_boundary": 52.599998,
        "core_momentum": 0.018251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154169
      },
      {
        "date": "2025-05-16",
        "close": 54.900002,
        "direction_boundary": 53.200001,
        "core_momentum": 0.031955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158255
      },
      {
        "date": "2025-05-23",
        "close": 54.599998,
        "direction_boundary": 54.84,
        "core_momentum": -0.004376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157731
      },
      {
        "date": "2025-05-30",
        "close": 55.619999,
        "direction_boundary": 55.200001,
        "core_momentum": 0.007609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155332
      },
      {
        "date": "2025-06-06",
        "close": 55.360001,
        "direction_boundary": 54.400002,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154947
      },
      {
        "date": "2025-06-13",
        "close": 54.299999,
        "direction_boundary": 54.84,
        "core_momentum": -0.009847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150333
      },
      {
        "date": "2025-06-20",
        "close": 54.599998,
        "direction_boundary": 54.540001,
        "core_momentum": 0.0011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142565
      },
      {
        "date": "2025-06-27",
        "close": 56.0,
        "direction_boundary": 54.880001,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145885
      },
      {
        "date": "2025-07-04",
        "close": 56.18,
        "direction_boundary": 56.52,
        "core_momentum": -0.006016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145798
      },
      {
        "date": "2025-07-11",
        "close": 56.099998,
        "direction_boundary": 57.360001,
        "core_momentum": -0.021967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145497
      },
      {
        "date": "2025-07-18",
        "close": 54.759998,
        "direction_boundary": 57.48,
        "core_momentum": -0.047321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148534
      },
      {
        "date": "2025-07-25",
        "close": 54.599998,
        "direction_boundary": 57.540001,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14778
      },
      {
        "date": "2025-08-01",
        "close": 53.68,
        "direction_boundary": 58.5,
        "core_momentum": -0.082393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1496
      },
      {
        "date": "2025-08-08",
        "close": 52.5,
        "direction_boundary": 56.700001,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152154
      },
      {
        "date": "2025-08-15",
        "close": 52.599998,
        "direction_boundary": 57.0,
        "core_momentum": -0.077193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151153
      },
      {
        "date": "2025-08-22",
        "close": 54.099998,
        "direction_boundary": 56.799999,
        "core_momentum": -0.047535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153532
      },
      {
        "date": "2025-08-29",
        "close": 53.799999,
        "direction_boundary": 58.900002,
        "core_momentum": -0.086587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152629
      },
      {
        "date": "2025-09-05",
        "close": 52.959999,
        "direction_boundary": 60.0,
        "core_momentum": -0.117333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153196
      },
      {
        "date": "2025-09-12",
        "close": 52.799999,
        "direction_boundary": 59.599998,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153373
      },
      {
        "date": "2025-09-19",
        "close": 53.799999,
        "direction_boundary": 60.560001,
        "core_momentum": -0.111625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149896
      },
      {
        "date": "2025-09-26",
        "close": 53.0,
        "direction_boundary": 61.5,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148352
      },
      {
        "date": "2025-10-03",
        "close": 52.599998,
        "direction_boundary": 59.68,
        "core_momentum": -0.118633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147832
      },
      {
        "date": "2025-10-10",
        "close": 52.799999,
        "direction_boundary": 58.759998,
        "core_momentum": -0.10143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146499
      },
      {
        "date": "2025-10-17",
        "close": 53.759998,
        "direction_boundary": 57.900002,
        "core_momentum": -0.071503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146964
      },
      {
        "date": "2025-10-24",
        "close": 54.860001,
        "direction_boundary": 56.599998,
        "core_momentum": -0.030742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14451
      },
      {
        "date": "2025-10-31",
        "close": 54.400002,
        "direction_boundary": 56.16,
        "core_momentum": -0.031339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128443
      },
      {
        "date": "2025-11-07",
        "close": 53.459999,
        "direction_boundary": 55.639999,
        "core_momentum": -0.03918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112056
      },
      {
        "date": "2025-11-14",
        "close": 54.299999,
        "direction_boundary": 55.360001,
        "core_momentum": -0.019147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108685
      },
      {
        "date": "2025-11-21",
        "close": 54.959999,
        "direction_boundary": 55.900002,
        "core_momentum": -0.016816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109773
      },
      {
        "date": "2025-11-28",
        "close": 54.740002,
        "direction_boundary": 57.400002,
        "core_momentum": -0.046341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106681
      },
      {
        "date": "2025-12-05",
        "close": 54.439999,
        "direction_boundary": 57.799999,
        "core_momentum": -0.058131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106749
      },
      {
        "date": "2025-12-12",
        "close": 54.16,
        "direction_boundary": 55.900002,
        "core_momentum": -0.031127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103548
      },
      {
        "date": "2025-12-19",
        "close": 54.099998,
        "direction_boundary": 54.0,
        "core_momentum": 0.001852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103237
      },
      {
        "date": "2025-12-26",
        "close": 54.060001,
        "direction_boundary": 53.5,
        "core_momentum": 0.010467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096374
      },
      {
        "date": "2026-01-02",
        "close": 53.959999,
        "direction_boundary": 53.799999,
        "core_momentum": 0.002974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096149
      },
      {
        "date": "2026-01-09",
        "close": 53.599998,
        "direction_boundary": 53.5,
        "core_momentum": 0.001869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096413
      },
      {
        "date": "2026-01-16",
        "close": 53.0,
        "direction_boundary": 52.799999,
        "core_momentum": 0.003788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091966
      },
      {
        "date": "2026-01-23",
        "close": 51.299999,
        "direction_boundary": 53.459999,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101732
      },
      {
        "date": "2026-01-30",
        "close": 50.900002,
        "direction_boundary": 53.16,
        "core_momentum": -0.042513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099879
      },
      {
        "date": "2026-02-06",
        "close": 52.099998,
        "direction_boundary": 52.599998,
        "core_momentum": -0.009506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101423
      },
      {
        "date": "2026-02-13",
        "close": 51.299999,
        "direction_boundary": 51.959999,
        "core_momentum": -0.012702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103512
      },
      {
        "date": "2026-02-20",
        "close": 50.900002,
        "direction_boundary": 51.060001,
        "core_momentum": -0.003134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094964
      },
      {
        "date": "2026-02-27",
        "close": 50.5,
        "direction_boundary": 50.459999,
        "core_momentum": 0.000793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095177
      },
      {
        "date": "2026-03-06",
        "close": 48.599998,
        "direction_boundary": 49.799999,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106043
      },
      {
        "date": "2026-03-13",
        "close": 46.700001,
        "direction_boundary": 49.860001,
        "core_momentum": -0.063377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117542
      },
      {
        "date": "2026-03-20",
        "close": 45.5,
        "direction_boundary": 51.400002,
        "core_momentum": -0.114786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116047
      },
      {
        "date": "2026-03-27",
        "close": 45.0,
        "direction_boundary": 52.599998,
        "core_momentum": -0.144487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115596
      },
      {
        "date": "2026-04-03",
        "close": 43.84,
        "direction_boundary": 52.0,
        "core_momentum": -0.156923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118821
      },
      {
        "date": "2026-04-10",
        "close": 46.959999,
        "direction_boundary": 51.299999,
        "core_momentum": -0.0846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158236
      },
      {
        "date": "2026-04-17",
        "close": 47.360001,
        "direction_boundary": 52.119999,
        "core_momentum": -0.091328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156058
      },
      {
        "date": "2026-04-24",
        "close": 46.240002,
        "direction_boundary": 53.599998,
        "core_momentum": -0.137313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153842
      },
      {
        "date": "2026-05-01",
        "close": 45.880001,
        "direction_boundary": 56.200001,
        "core_momentum": -0.18363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15383
      },
      {
        "date": "2026-05-08",
        "close": 46.299999,
        "direction_boundary": 53.560001,
        "core_momentum": -0.135549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154478
      },
      {
        "date": "2026-05-15",
        "close": 44.299999,
        "direction_boundary": 54.900002,
        "core_momentum": -0.193078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160252
      },
      {
        "date": "2026-05-22",
        "close": 44.82,
        "direction_boundary": 54.599998,
        "core_momentum": -0.179121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16015
      },
      {
        "date": "2026-05-29",
        "close": 45.0,
        "direction_boundary": 55.619999,
        "core_momentum": -0.190938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160919
      },
      {
        "date": "2026-06-05",
        "close": 44.0,
        "direction_boundary": 55.360001,
        "core_momentum": -0.205202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162205
      },
      {
        "date": "2026-06-12",
        "close": 44.220001,
        "direction_boundary": 54.299999,
        "core_momentum": -0.185635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163191
      },
      {
        "date": "2026-06-19",
        "close": 46.119999,
        "direction_boundary": 54.599998,
        "core_momentum": -0.155311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177122
      },
      {
        "date": "2026-06-26",
        "close": 45.82,
        "direction_boundary": 56.0,
        "core_momentum": -0.181786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176951
      },
      {
        "date": "2026-07-03",
        "close": 46.02,
        "direction_boundary": 56.18,
        "core_momentum": -0.180847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177476
      },
      {
        "date": "2026-07-10",
        "close": 45.82,
        "direction_boundary": 56.099998,
        "core_momentum": -0.183244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17749
      },
      {
        "date": "2026-07-17",
        "close": 45.279999,
        "direction_boundary": 54.759998,
        "core_momentum": -0.173119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177528
      },
      {
        "date": "2026-07-24",
        "close": 44.68,
        "direction_boundary": 54.599998,
        "core_momentum": -0.181685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173736
      },
      {
        "date": "2026-07-31",
        "close": 45.880001,
        "direction_boundary": 53.68,
        "core_momentum": -0.145305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17918
      },
      {
        "date": "2026-08-07",
        "close": 46.360001,
        "direction_boundary": 52.5,
        "core_momentum": -0.116952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176118
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 54.259998,
        "volume": 10300
      },
      {
        "date": "2024-04-19",
        "close": 52.599998,
        "volume": 4450
      },
      {
        "date": "2024-04-26",
        "close": 53.779999,
        "volume": 1750
      },
      {
        "date": "2024-05-03",
        "close": 53.540001,
        "volume": 9050
      },
      {
        "date": "2024-05-10",
        "close": 52.599998,
        "volume": 6900
      },
      {
        "date": "2024-05-17",
        "close": 53.200001,
        "volume": 19500
      },
      {
        "date": "2024-05-24",
        "close": 54.84,
        "volume": 9400
      },
      {
        "date": "2024-05-31",
        "close": 55.200001,
        "volume": 48850
      },
      {
        "date": "2024-06-07",
        "close": 54.400002,
        "volume": 195800
      },
      {
        "date": "2024-06-14",
        "close": 54.84,
        "volume": 17750
      },
      {
        "date": "2024-06-21",
        "close": 54.540001,
        "volume": 123750
      },
      {
        "date": "2024-06-28",
        "close": 54.880001,
        "volume": 12950
      },
      {
        "date": "2024-07-05",
        "close": 56.52,
        "volume": 26000
      },
      {
        "date": "2024-07-12",
        "close": 57.360001,
        "volume": 29700
      },
      {
        "date": "2024-07-19",
        "close": 57.48,
        "volume": 24850
      },
      {
        "date": "2024-07-26",
        "close": 57.540001,
        "volume": 6650
      },
      {
        "date": "2024-08-02",
        "close": 58.5,
        "volume": 20950
      },
      {
        "date": "2024-08-09",
        "close": 56.700001,
        "volume": 84050
      },
      {
        "date": "2024-08-16",
        "close": 57.0,
        "volume": 48621
      },
      {
        "date": "2024-08-23",
        "close": 56.799999,
        "volume": 90310
      },
      {
        "date": "2024-08-30",
        "close": 58.900002,
        "volume": 171476
      },
      {
        "date": "2024-09-06",
        "close": 60.0,
        "volume": 41837
      },
      {
        "date": "2024-09-13",
        "close": 59.599998,
        "volume": 59761
      },
      {
        "date": "2024-09-20",
        "close": 60.560001,
        "volume": 3218
      },
      {
        "date": "2024-09-27",
        "close": 61.5,
        "volume": 10499
      },
      {
        "date": "2024-10-04",
        "close": 59.68,
        "volume": 13395
      },
      {
        "date": "2024-10-11",
        "close": 58.759998,
        "volume": 32186
      },
      {
        "date": "2024-10-18",
        "close": 57.900002,
        "volume": 3765
      },
      {
        "date": "2024-10-25",
        "close": 56.599998,
        "volume": 4691
      },
      {
        "date": "2024-11-01",
        "close": 56.16,
        "volume": 7308
      },
      {
        "date": "2024-11-08",
        "close": 55.639999,
        "volume": 32213
      },
      {
        "date": "2024-11-15",
        "close": 55.360001,
        "volume": 7877
      },
      {
        "date": "2024-11-22",
        "close": 55.900002,
        "volume": 483
      },
      {
        "date": "2024-11-29",
        "close": 57.400002,
        "volume": 13612
      },
      {
        "date": "2024-12-06",
        "close": 57.799999,
        "volume": 14773
      },
      {
        "date": "2024-12-13",
        "close": 55.900002,
        "volume": 16332
      },
      {
        "date": "2024-12-20",
        "close": 54.0,
        "volume": 3898
      },
      {
        "date": "2024-12-27",
        "close": 53.5,
        "volume": 943
      },
      {
        "date": "2025-01-03",
        "close": 53.799999,
        "volume": 6238
      },
      {
        "date": "2025-01-10",
        "close": 53.5,
        "volume": 5904
      },
      {
        "date": "2025-01-17",
        "close": 52.799999,
        "volume": 51538
      },
      {
        "date": "2025-01-24",
        "close": 53.459999,
        "volume": 7838
      },
      {
        "date": "2025-01-31",
        "close": 53.16,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 52.599998,
        "volume": 1978
      },
      {
        "date": "2025-02-14",
        "close": 51.959999,
        "volume": 1604
      },
      {
        "date": "2025-02-21",
        "close": 51.060001,
        "volume": 2946
      },
      {
        "date": "2025-02-28",
        "close": 50.459999,
        "volume": 33978
      },
      {
        "date": "2025-03-07",
        "close": 49.799999,
        "volume": 12961
      },
      {
        "date": "2025-03-14",
        "close": 49.860001,
        "volume": 15881
      },
      {
        "date": "2025-03-21",
        "close": 51.400002,
        "volume": 3406
      },
      {
        "date": "2025-03-28",
        "close": 52.599998,
        "volume": 2288
      },
      {
        "date": "2025-04-04",
        "close": 52.0,
        "volume": 5739
      },
      {
        "date": "2025-04-11",
        "close": 51.299999,
        "volume": 11609
      },
      {
        "date": "2025-04-18",
        "close": 52.119999,
        "volume": 36571
      },
      {
        "date": "2025-04-25",
        "close": 53.599998,
        "volume": 6683
      },
      {
        "date": "2025-05-02",
        "close": 56.200001,
        "volume": 18480
      },
      {
        "date": "2025-05-09",
        "close": 53.560001,
        "volume": 13889
      },
      {
        "date": "2025-05-16",
        "close": 54.900002,
        "volume": 21001
      },
      {
        "date": "2025-05-23",
        "close": 54.599998,
        "volume": 3597
      },
      {
        "date": "2025-05-30",
        "close": 55.619999,
        "volume": 9036
      },
      {
        "date": "2025-06-06",
        "close": 55.360001,
        "volume": 7372
      },
      {
        "date": "2025-06-13",
        "close": 54.299999,
        "volume": 4128
      },
      {
        "date": "2025-06-20",
        "close": 54.599998,
        "volume": 16279
      },
      {
        "date": "2025-06-27",
        "close": 56.0,
        "volume": 15921
      },
      {
        "date": "2025-07-04",
        "close": 56.18,
        "volume": 2868
      },
      {
        "date": "2025-07-11",
        "close": 56.099998,
        "volume": 4850
      },
      {
        "date": "2025-07-18",
        "close": 54.759998,
        "volume": 2028
      },
      {
        "date": "2025-07-25",
        "close": 54.599998,
        "volume": 150
      },
      {
        "date": "2025-08-01",
        "close": 53.68,
        "volume": 274
      },
      {
        "date": "2025-08-08",
        "close": 52.5,
        "volume": 5185
      },
      {
        "date": "2025-08-15",
        "close": 52.599998,
        "volume": 1350
      },
      {
        "date": "2025-08-22",
        "close": 54.099998,
        "volume": 4300
      },
      {
        "date": "2025-08-29",
        "close": 53.799999,
        "volume": 4978
      },
      {
        "date": "2025-09-05",
        "close": 52.959999,
        "volume": 971
      },
      {
        "date": "2025-09-12",
        "close": 52.799999,
        "volume": 1677
      },
      {
        "date": "2025-09-19",
        "close": 53.799999,
        "volume": 908
      },
      {
        "date": "2025-09-26",
        "close": 53.0,
        "volume": 1079
      },
      {
        "date": "2025-10-03",
        "close": 52.599998,
        "volume": 1574
      },
      {
        "date": "2025-10-10",
        "close": 52.799999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 53.759998,
        "volume": 2845
      },
      {
        "date": "2025-10-24",
        "close": 54.860001,
        "volume": 12450
      },
      {
        "date": "2025-10-31",
        "close": 54.400002,
        "volume": 14100
      },
      {
        "date": "2025-11-07",
        "close": 53.459999,
        "volume": 258
      },
      {
        "date": "2025-11-14",
        "close": 54.299999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 54.959999,
        "volume": 1850
      },
      {
        "date": "2025-11-28",
        "close": 54.740002,
        "volume": 9266
      },
      {
        "date": "2025-12-05",
        "close": 54.439999,
        "volume": 350
      },
      {
        "date": "2025-12-12",
        "close": 54.16,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 54.099998,
        "volume": 726
      },
      {
        "date": "2025-12-26",
        "close": 54.060001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 53.959999,
        "volume": 1000
      },
      {
        "date": "2026-01-09",
        "close": 53.599998,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 53.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 51.299999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 50.900002,
        "volume": 5550
      },
      {
        "date": "2026-02-06",
        "close": 52.099998,
        "volume": 38250
      },
      {
        "date": "2026-02-13",
        "close": 51.299999,
        "volume": 49559
      },
      {
        "date": "2026-02-20",
        "close": 50.900002,
        "volume": 802
      },
      {
        "date": "2026-02-27",
        "close": 50.5,
        "volume": 5450
      },
      {
        "date": "2026-03-06",
        "close": 48.599998,
        "volume": 17691
      },
      {
        "date": "2026-03-13",
        "close": 46.700001,
        "volume": 22350
      },
      {
        "date": "2026-03-20",
        "close": 45.5,
        "volume": 7854
      },
      {
        "date": "2026-03-27",
        "close": 45.0,
        "volume": 12450
      },
      {
        "date": "2026-04-03",
        "close": 43.84,
        "volume": 1000
      },
      {
        "date": "2026-04-10",
        "close": 46.959999,
        "volume": 9250
      },
      {
        "date": "2026-04-17",
        "close": 47.360001,
        "volume": 6900
      },
      {
        "date": "2026-04-24",
        "close": 46.240002,
        "volume": 334
      },
      {
        "date": "2026-05-01",
        "close": 45.880001,
        "volume": 6150
      },
      {
        "date": "2026-05-08",
        "close": 46.299999,
        "volume": 904
      },
      {
        "date": "2026-05-15",
        "close": 44.299999,
        "volume": 23594
      },
      {
        "date": "2026-05-22",
        "close": 44.82,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 45.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 44.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 44.220001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 46.119999,
        "volume": 10750
      },
      {
        "date": "2026-06-26",
        "close": 45.82,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 46.02,
        "volume": 350
      },
      {
        "date": "2026-07-10",
        "close": 45.82,
        "volume": 300
      },
      {
        "date": "2026-07-17",
        "close": 45.279999,
        "volume": 1000
      },
      {
        "date": "2026-07-24",
        "close": 44.68,
        "volume": 2000
      },
      {
        "date": "2026-07-31",
        "close": 45.880001,
        "volume": 150
      },
      {
        "date": "2026-08-07",
        "close": 46.360001,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 47.023333,
      "fair_value": 52.820819,
      "market_activity": -62.223008,
      "market_dynamics": 0.423369,
      "relative_strength": -6.928733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.001118,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.016035,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048757,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.023508,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.113983,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.137313,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.044834
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.023132
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.004675
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.035956
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.020333
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.007797
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.04609
      }
    ]
  }
}