{
  "ticker": {
    "uuid": "d997d0fb-900a-4708-8208-3a68238ed993",
    "symbol": "AHLA",
    "name": "Alibaba Group Holding Limited",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.331215,
    "boundary_margin": 0.09147,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.431368,
    "volatility_stability": 1.0803,
    "risk_context": 0.2318,
    "current_regime": {
      "move": 0.049336,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.131,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.32917,
        "direction_boundary": 83.179855,
        "core_momentum": -0.094382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429198
      },
      {
        "date": "2023-08-25",
        "close": 77.33857,
        "direction_boundary": 92.853012,
        "core_momentum": -0.167086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411254
      },
      {
        "date": "2023-09-01",
        "close": 82.759285,
        "direction_boundary": 86.824814,
        "core_momentum": -0.046825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421593
      },
      {
        "date": "2023-09-08",
        "close": 78.366638,
        "direction_boundary": 85.750023,
        "core_momentum": -0.086104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419423
      },
      {
        "date": "2023-09-15",
        "close": 76.357231,
        "direction_boundary": 80.843338,
        "core_momentum": -0.055491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417663
      },
      {
        "date": "2023-09-22",
        "close": 77.43203,
        "direction_boundary": 75.936661,
        "core_momentum": 0.019692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41261
      },
      {
        "date": "2023-09-29",
        "close": 76.777809,
        "direction_boundary": 77.57222,
        "core_momentum": -0.010241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340917
      },
      {
        "date": "2023-10-06",
        "close": 75.843208,
        "direction_boundary": 78.039528,
        "core_momentum": -0.028144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340712
      },
      {
        "date": "2023-10-13",
        "close": 74.815147,
        "direction_boundary": 70.936531,
        "core_momentum": 0.054677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325701
      },
      {
        "date": "2023-10-20",
        "close": 70.656143,
        "direction_boundary": 68.927124,
        "core_momentum": 0.025085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32577
      },
      {
        "date": "2023-10-27",
        "close": 73.319763,
        "direction_boundary": 58.926849,
        "core_momentum": 0.244251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321312
      },
      {
        "date": "2023-11-03",
        "close": 74.768402,
        "direction_boundary": 65.328896,
        "core_momentum": 0.144492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320798
      },
      {
        "date": "2023-11-10",
        "close": 71.87114,
        "direction_boundary": 63.926987,
        "core_momentum": 0.124269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319613
      },
      {
        "date": "2023-11-17",
        "close": 66.637352,
        "direction_boundary": 72.71228,
        "core_momentum": -0.083547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335974
      },
      {
        "date": "2023-11-24",
        "close": 67.011185,
        "direction_boundary": 68.179428,
        "core_momentum": -0.017135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33469
      },
      {
        "date": "2023-12-01",
        "close": 62.852192,
        "direction_boundary": 80.890076,
        "core_momentum": -0.222993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339319
      },
      {
        "date": "2023-12-08",
        "close": 62.758736,
        "direction_boundary": 82.291977,
        "core_momentum": -0.237365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33852
      },
      {
        "date": "2023-12-15",
        "close": 64.300827,
        "direction_boundary": 77.3853,
        "core_momentum": -0.169082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330229
      },
      {
        "date": "2023-12-22",
        "close": 64.92218,
        "direction_boundary": 75.796478,
        "core_momentum": -0.143467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312848
      },
      {
        "date": "2023-12-29",
        "close": 66.155182,
        "direction_boundary": 76.263771,
        "core_momentum": -0.132548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313855
      },
      {
        "date": "2024-01-05",
        "close": 63.404644,
        "direction_boundary": 93.64743,
        "core_momentum": -0.322943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301207
      },
      {
        "date": "2024-01-12",
        "close": 62.882992,
        "direction_boundary": 99.441978,
        "core_momentum": -0.367641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292974
      },
      {
        "date": "2024-01-19",
        "close": 58.757187,
        "direction_boundary": 102.993477,
        "core_momentum": -0.429506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30278
      },
      {
        "date": "2024-01-26",
        "close": 65.017036,
        "direction_boundary": 102.152351,
        "core_momentum": -0.363529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307156
      },
      {
        "date": "2024-02-02",
        "close": 62.551025,
        "direction_boundary": 92.525909,
        "core_momentum": -0.323962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30893
      },
      {
        "date": "2024-02-09",
        "close": 62.503609,
        "direction_boundary": 91.310921,
        "core_momentum": -0.315486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308571
      },
      {
        "date": "2024-02-16",
        "close": 65.680946,
        "direction_boundary": 87.479034,
        "core_momentum": -0.249181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306494
      },
      {
        "date": "2024-02-23",
        "close": 66.62941,
        "direction_boundary": 79.534889,
        "core_momentum": -0.162262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304466
      },
      {
        "date": "2024-03-01",
        "close": 65.538681,
        "direction_boundary": 78.413361,
        "core_momentum": -0.16419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285637
      },
      {
        "date": "2024-03-08",
        "close": 63.167526,
        "direction_boundary": 73.693611,
        "core_momentum": -0.142836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281009
      },
      {
        "date": "2024-03-15",
        "close": 64.258255,
        "direction_boundary": 71.029991,
        "core_momentum": -0.095336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281939
      },
      {
        "date": "2024-03-22",
        "close": 63.499485,
        "direction_boundary": 74.628227,
        "core_momentum": -0.149122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280434
      },
      {
        "date": "2024-03-29",
        "close": 63.594345,
        "direction_boundary": 87.806145,
        "core_momentum": -0.275742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280714
      },
      {
        "date": "2024-04-05",
        "close": 62.693298,
        "direction_boundary": 86.404236,
        "core_momentum": -0.274419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280801
      },
      {
        "date": "2024-04-12",
        "close": 64.495377,
        "direction_boundary": 80.14238,
        "core_momentum": -0.19524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284916
      },
      {
        "date": "2024-04-19",
        "close": 61.270607,
        "direction_boundary": 75.703011,
        "core_momentum": -0.190645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282893
      },
      {
        "date": "2024-04-26",
        "close": 67.056221,
        "direction_boundary": 71.684212,
        "core_momentum": -0.064561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307445
      },
      {
        "date": "2024-05-03",
        "close": 71.134598,
        "direction_boundary": 70.23558,
        "core_momentum": 0.0128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318043
      },
      {
        "date": "2024-05-10",
        "close": 70.470688,
        "direction_boundary": 73.506699,
        "core_momentum": -0.041303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313631
      },
      {
        "date": "2024-05-17",
        "close": 77.773834,
        "direction_boundary": 72.94593,
        "core_momentum": 0.066185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323374
      },
      {
        "date": "2024-05-24",
        "close": 70.375839,
        "direction_boundary": 71.123444,
        "core_momentum": -0.010511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355165
      },
      {
        "date": "2024-05-31",
        "close": 67.720146,
        "direction_boundary": 74.067459,
        "core_momentum": -0.085696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347343
      },
      {
        "date": "2024-06-07",
        "close": 69.142838,
        "direction_boundary": 74.861862,
        "core_momentum": -0.076394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348158
      },
      {
        "date": "2024-06-14",
        "close": 66.884659,
        "direction_boundary": 79.020859,
        "core_momentum": -0.153582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350489
      },
      {
        "date": "2024-06-21",
        "close": 67.078804,
        "direction_boundary": 72.759003,
        "core_momentum": -0.078069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350303
      },
      {
        "date": "2024-06-28",
        "close": 65.525604,
        "direction_boundary": 71.497292,
        "core_momentum": -0.083523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350965
      },
      {
        "date": "2024-07-05",
        "close": 66.59343,
        "direction_boundary": 76.497421,
        "core_momentum": -0.129468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346287
      },
      {
        "date": "2024-07-12",
        "close": 70.9618,
        "direction_boundary": 79.721817,
        "core_momentum": -0.109882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356249
      },
      {
        "date": "2024-07-19",
        "close": 67.175873,
        "direction_boundary": 77.29184,
        "core_momentum": -0.13088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351367
      },
      {
        "date": "2024-07-26",
        "close": 67.855408,
        "direction_boundary": 85.002327,
        "core_momentum": -0.201723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323115
      },
      {
        "date": "2024-08-02",
        "close": 67.855408,
        "direction_boundary": 82.806007,
        "core_momentum": -0.18055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317874
      },
      {
        "date": "2024-08-09",
        "close": 70.9618,
        "direction_boundary": 80.796616,
        "core_momentum": -0.121723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322987
      },
      {
        "date": "2024-08-16",
        "close": 74.068207,
        "direction_boundary": 75.32917,
        "core_momentum": -0.016739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321252
      },
      {
        "date": "2024-08-23",
        "close": 74.262344,
        "direction_boundary": 77.33857,
        "core_momentum": -0.039776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320954
      },
      {
        "date": "2024-08-30",
        "close": 72.806221,
        "direction_boundary": 82.759285,
        "core_momentum": -0.120265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321411
      },
      {
        "date": "2024-09-06",
        "close": 71.447174,
        "direction_boundary": 78.366638,
        "core_momentum": -0.088296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317778
      },
      {
        "date": "2024-09-13",
        "close": 74.165276,
        "direction_boundary": 76.357231,
        "core_momentum": -0.028707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320578
      },
      {
        "date": "2024-09-20",
        "close": 76.980453,
        "direction_boundary": 77.43203,
        "core_momentum": -0.005832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322482
      },
      {
        "date": "2024-09-27",
        "close": 93.580269,
        "direction_boundary": 76.777809,
        "core_momentum": 0.218845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414272
      },
      {
        "date": "2024-10-04",
        "close": 101.152115,
        "direction_boundary": 75.843208,
        "core_momentum": 0.3337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420949
      },
      {
        "date": "2024-10-11",
        "close": 97.463272,
        "direction_boundary": 74.815147,
        "core_momentum": 0.302721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4276
      },
      {
        "date": "2024-10-18",
        "close": 91.541695,
        "direction_boundary": 70.656143,
        "core_momentum": 0.295594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431452
      },
      {
        "date": "2024-10-25",
        "close": 87.949921,
        "direction_boundary": 73.319763,
        "core_momentum": 0.199539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424043
      },
      {
        "date": "2024-11-01",
        "close": 87.755775,
        "direction_boundary": 74.768402,
        "core_momentum": 0.173701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41847
      },
      {
        "date": "2024-11-08",
        "close": 85.231819,
        "direction_boundary": 71.87114,
        "core_momentum": 0.185898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421016
      },
      {
        "date": "2024-11-15",
        "close": 81.154671,
        "direction_boundary": 66.637352,
        "core_momentum": 0.217856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406517
      },
      {
        "date": "2024-11-22",
        "close": 77.465828,
        "direction_boundary": 67.011185,
        "core_momentum": 0.156013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386047
      },
      {
        "date": "2024-11-29",
        "close": 79.8927,
        "direction_boundary": 62.852192,
        "core_momentum": 0.27112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382862
      },
      {
        "date": "2024-12-06",
        "close": 79.116096,
        "direction_boundary": 62.758736,
        "core_momentum": 0.260639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382903
      },
      {
        "date": "2024-12-13",
        "close": 80.863457,
        "direction_boundary": 64.300827,
        "core_momentum": 0.25758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37946
      },
      {
        "date": "2024-12-20",
        "close": 77.077522,
        "direction_boundary": 64.92218,
        "core_momentum": 0.187229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387114
      },
      {
        "date": "2024-12-27",
        "close": 79.213173,
        "direction_boundary": 66.155182,
        "core_momentum": 0.197384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385967
      },
      {
        "date": "2025-01-03",
        "close": 80.475151,
        "direction_boundary": 63.404644,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385951
      },
      {
        "date": "2025-01-10",
        "close": 76.883377,
        "direction_boundary": 62.882992,
        "core_momentum": 0.222642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38382
      },
      {
        "date": "2025-01-17",
        "close": 79.795624,
        "direction_boundary": 58.757187,
        "core_momentum": 0.358057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377206
      },
      {
        "date": "2025-01-24",
        "close": 81.737114,
        "direction_boundary": 65.017036,
        "core_momentum": 0.257165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377958
      },
      {
        "date": "2025-01-31",
        "close": 94.065643,
        "direction_boundary": 62.551025,
        "core_momentum": 0.503823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420456
      },
      {
        "date": "2025-02-07",
        "close": 98.045715,
        "direction_boundary": 62.503609,
        "core_momentum": 0.568641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419972
      },
      {
        "date": "2025-02-14",
        "close": 113.189415,
        "direction_boundary": 65.680946,
        "core_momentum": 0.723322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456256
      },
      {
        "date": "2025-02-21",
        "close": 134.351746,
        "direction_boundary": 66.62941,
        "core_momentum": 1.016403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503694
      },
      {
        "date": "2025-02-28",
        "close": 124.061813,
        "direction_boundary": 65.538681,
        "core_momentum": 0.892956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520392
      },
      {
        "date": "2025-03-07",
        "close": 126.391602,
        "direction_boundary": 63.167526,
        "core_momentum": 1.000895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517312
      },
      {
        "date": "2025-03-14",
        "close": 124.838417,
        "direction_boundary": 64.258255,
        "core_momentum": 0.942761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518942
      },
      {
        "date": "2025-03-21",
        "close": 122.120316,
        "direction_boundary": 63.499485,
        "core_momentum": 0.92317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521509
      },
      {
        "date": "2025-03-28",
        "close": 118.431458,
        "direction_boundary": 63.594345,
        "core_momentum": 0.862295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457938
      },
      {
        "date": "2025-04-04",
        "close": 101.734573,
        "direction_boundary": 62.693298,
        "core_momentum": 0.622734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498048
      },
      {
        "date": "2025-04-11",
        "close": 87.949921,
        "direction_boundary": 64.495377,
        "core_momentum": 0.363662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535613
      },
      {
        "date": "2025-04-18",
        "close": 92.803673,
        "direction_boundary": 61.270607,
        "core_momentum": 0.514652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534408
      },
      {
        "date": "2025-04-25",
        "close": 101.734573,
        "direction_boundary": 67.056221,
        "core_momentum": 0.517153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545578
      },
      {
        "date": "2025-05-02",
        "close": 106.782463,
        "direction_boundary": 71.134598,
        "core_momentum": 0.501133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548639
      },
      {
        "date": "2025-05-09",
        "close": 108.335663,
        "direction_boundary": 70.470688,
        "core_momentum": 0.537315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546127
      },
      {
        "date": "2025-05-16",
        "close": 108.723969,
        "direction_boundary": 77.773834,
        "core_momentum": 0.39795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539742
      },
      {
        "date": "2025-05-23",
        "close": 103.093613,
        "direction_boundary": 70.375839,
        "core_momentum": 0.464901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541243
      },
      {
        "date": "2025-05-30",
        "close": 97.269119,
        "direction_boundary": 67.720146,
        "core_momentum": 0.436339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548735
      },
      {
        "date": "2025-06-06",
        "close": 100.95797,
        "direction_boundary": 69.142838,
        "core_momentum": 0.460136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549634
      },
      {
        "date": "2025-06-13",
        "close": 97.372963,
        "direction_boundary": 66.884659,
        "core_momentum": 0.455834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552878
      },
      {
        "date": "2025-06-20",
        "close": 97.175049,
        "direction_boundary": 67.078804,
        "core_momentum": 0.44867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547366
      },
      {
        "date": "2025-06-27",
        "close": 96.680267,
        "direction_boundary": 65.525604,
        "core_momentum": 0.475458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547031
      },
      {
        "date": "2025-07-04",
        "close": 90.44603,
        "direction_boundary": 66.59343,
        "core_momentum": 0.358182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556448
      },
      {
        "date": "2025-07-11",
        "close": 90.248108,
        "direction_boundary": 70.9618,
        "core_momentum": 0.271784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551858
      },
      {
        "date": "2025-07-18",
        "close": 102.518684,
        "direction_boundary": 67.175873,
        "core_momentum": 0.526124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575702
      },
      {
        "date": "2025-07-25",
        "close": 100.935387,
        "direction_boundary": 67.855408,
        "core_momentum": 0.487507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57634
      },
      {
        "date": "2025-08-01",
        "close": 99.747917,
        "direction_boundary": 67.855408,
        "core_momentum": 0.470007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544183
      },
      {
        "date": "2025-08-08",
        "close": 101.331215,
        "direction_boundary": 70.9618,
        "core_momentum": 0.427968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541643
      },
      {
        "date": "2025-08-15",
        "close": 102.320778,
        "direction_boundary": 74.068207,
        "core_momentum": 0.38144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501605
      },
      {
        "date": "2025-08-22",
        "close": 104.101982,
        "direction_boundary": 74.262344,
        "core_momentum": 0.401814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435002
      },
      {
        "date": "2025-08-29",
        "close": 112.2164,
        "direction_boundary": 72.806221,
        "core_momentum": 0.541302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438208
      },
      {
        "date": "2025-09-05",
        "close": 113.008049,
        "direction_boundary": 71.447174,
        "core_momentum": 0.581701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437314
      },
      {
        "date": "2025-09-12",
        "close": 129.236893,
        "direction_boundary": 74.165276,
        "core_momentum": 0.742553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477308
      },
      {
        "date": "2025-09-19",
        "close": 138.538773,
        "direction_boundary": 76.980453,
        "core_momentum": 0.799662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485163
      },
      {
        "date": "2025-09-26",
        "close": 144.871964,
        "direction_boundary": 93.580269,
        "core_momentum": 0.548104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485384
      },
      {
        "date": "2025-10-03",
        "close": 159.31958,
        "direction_boundary": 101.152115,
        "core_momentum": 0.575049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441736
      },
      {
        "date": "2025-10-10",
        "close": 137.54921,
        "direction_boundary": 97.463272,
        "core_momentum": 0.411293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44272
      },
      {
        "date": "2025-10-17",
        "close": 139.924149,
        "direction_boundary": 91.541695,
        "core_momentum": 0.528529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43958
      },
      {
        "date": "2025-10-24",
        "close": 149.621872,
        "direction_boundary": 87.949921,
        "core_momentum": 0.701217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432262
      },
      {
        "date": "2025-10-31",
        "close": 146.455276,
        "direction_boundary": 87.755775,
        "core_momentum": 0.668896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432255
      },
      {
        "date": "2025-11-07",
        "close": 139.132507,
        "direction_boundary": 85.231819,
        "core_momentum": 0.632401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44108
      },
      {
        "date": "2025-11-14",
        "close": 138.142944,
        "direction_boundary": 81.154671,
        "core_momentum": 0.702218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441624
      },
      {
        "date": "2025-11-21",
        "close": 129.830612,
        "direction_boundary": 77.465828,
        "core_momentum": 0.675973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444297
      },
      {
        "date": "2025-11-28",
        "close": 134.976334,
        "direction_boundary": 79.8927,
        "core_momentum": 0.68947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435306
      },
      {
        "date": "2025-12-05",
        "close": 134.580521,
        "direction_boundary": 79.116096,
        "core_momentum": 0.701051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434324
      },
      {
        "date": "2025-12-12",
        "close": 130.226456,
        "direction_boundary": 80.863457,
        "core_momentum": 0.610449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433637
      },
      {
        "date": "2025-12-19",
        "close": 127.257759,
        "direction_boundary": 77.077522,
        "core_momentum": 0.651036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435893
      },
      {
        "date": "2025-12-26",
        "close": 126.070282,
        "direction_boundary": 79.213173,
        "core_momentum": 0.591532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436236
      },
      {
        "date": "2026-01-02",
        "close": 130.424362,
        "direction_boundary": 80.475151,
        "core_momentum": 0.620679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422889
      },
      {
        "date": "2026-01-09",
        "close": 128.049393,
        "direction_boundary": 76.883377,
        "core_momentum": 0.665502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424726
      },
      {
        "date": "2026-01-16",
        "close": 140.319977,
        "direction_boundary": 79.795624,
        "core_momentum": 0.758492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408011
      },
      {
        "date": "2026-01-23",
        "close": 145.66362,
        "direction_boundary": 81.737114,
        "core_momentum": 0.782099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407444
      },
      {
        "date": "2026-01-30",
        "close": 143.288666,
        "direction_boundary": 94.065643,
        "core_momentum": 0.523284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408079
      },
      {
        "date": "2026-02-06",
        "close": 134.580521,
        "direction_boundary": 98.045715,
        "core_momentum": 0.37263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421655
      },
      {
        "date": "2026-02-13",
        "close": 130.622269,
        "direction_boundary": 113.189415,
        "core_momentum": 0.154015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425434
      },
      {
        "date": "2026-02-20",
        "close": 129.434799,
        "direction_boundary": 134.351746,
        "core_momentum": -0.036598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426031
      },
      {
        "date": "2026-02-27",
        "close": 121.122467,
        "direction_boundary": 124.061813,
        "core_momentum": -0.023693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426904
      },
      {
        "date": "2026-03-06",
        "close": 112.414314,
        "direction_boundary": 126.391602,
        "core_momentum": -0.110587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440146
      },
      {
        "date": "2026-03-13",
        "close": 116.966301,
        "direction_boundary": 124.838417,
        "core_momentum": -0.063058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400129
      },
      {
        "date": "2026-03-20",
        "close": 106.081108,
        "direction_boundary": 122.120316,
        "core_momentum": -0.131339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405967
      },
      {
        "date": "2026-03-27",
        "close": 105.685295,
        "direction_boundary": 118.431458,
        "core_momentum": -0.107625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398336
      },
      {
        "date": "2026-04-03",
        "close": 104.299904,
        "direction_boundary": 101.734573,
        "core_momentum": 0.025216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36714
      },
      {
        "date": "2026-04-10",
        "close": 107.862328,
        "direction_boundary": 87.949921,
        "core_momentum": 0.226406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321138
      },
      {
        "date": "2026-04-17",
        "close": 119.341255,
        "direction_boundary": 92.803673,
        "core_momentum": 0.285954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354398
      },
      {
        "date": "2026-04-24",
        "close": 114.195526,
        "direction_boundary": 101.734573,
        "core_momentum": 0.122485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34181
      },
      {
        "date": "2026-05-01",
        "close": 111.424751,
        "direction_boundary": 106.782463,
        "core_momentum": 0.043474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342042
      },
      {
        "date": "2026-05-08",
        "close": 118.351692,
        "direction_boundary": 108.335663,
        "core_momentum": 0.092454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350344
      },
      {
        "date": "2026-05-15",
        "close": 113.205963,
        "direction_boundary": 108.723969,
        "core_momentum": 0.041224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354338
      },
      {
        "date": "2026-05-22",
        "close": 111.028923,
        "direction_boundary": 103.093613,
        "core_momentum": 0.076972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346083
      },
      {
        "date": "2026-05-29",
        "close": 105.685295,
        "direction_boundary": 97.269119,
        "core_momentum": 0.086525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344814
      },
      {
        "date": "2026-06-05",
        "close": 105.091545,
        "direction_boundary": 100.95797,
        "core_momentum": 0.040944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344733
      },
      {
        "date": "2026-06-12",
        "close": 96.699997,
        "direction_boundary": 97.372963,
        "core_momentum": -0.006911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358355
      },
      {
        "date": "2026-06-19",
        "close": 93.0,
        "direction_boundary": 97.175049,
        "core_momentum": -0.042964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360068
      },
      {
        "date": "2026-06-26",
        "close": 83.800003,
        "direction_boundary": 96.680267,
        "core_momentum": -0.133225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381981
      },
      {
        "date": "2026-07-03",
        "close": 84.300003,
        "direction_boundary": 90.44603,
        "core_momentum": -0.067952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376636
      },
      {
        "date": "2026-07-10",
        "close": 98.5,
        "direction_boundary": 90.248108,
        "core_momentum": 0.091436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446098
      },
      {
        "date": "2026-07-17",
        "close": 100.599998,
        "direction_boundary": 102.518684,
        "core_momentum": -0.018715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424173
      },
      {
        "date": "2026-07-24",
        "close": 99.400002,
        "direction_boundary": 100.935387,
        "core_momentum": -0.015212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417973
      },
      {
        "date": "2026-07-31",
        "close": 105.4,
        "direction_boundary": 99.747917,
        "core_momentum": 0.056664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430128
      },
      {
        "date": "2026-08-07",
        "close": 110.599998,
        "direction_boundary": 101.331215,
        "core_momentum": 0.09147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.32917,
        "volume": 141683
      },
      {
        "date": "2023-08-25",
        "close": 77.33857,
        "volume": 97753
      },
      {
        "date": "2023-09-01",
        "close": 82.759285,
        "volume": 125159
      },
      {
        "date": "2023-09-08",
        "close": 78.366638,
        "volume": 99655
      },
      {
        "date": "2023-09-15",
        "close": 76.357231,
        "volume": 88003
      },
      {
        "date": "2023-09-22",
        "close": 77.43203,
        "volume": 132645
      },
      {
        "date": "2023-09-29",
        "close": 76.777809,
        "volume": 132789
      },
      {
        "date": "2023-10-06",
        "close": 75.843208,
        "volume": 142657
      },
      {
        "date": "2023-10-13",
        "close": 74.815147,
        "volume": 106821
      },
      {
        "date": "2023-10-20",
        "close": 70.656143,
        "volume": 197367
      },
      {
        "date": "2023-10-27",
        "close": 73.319763,
        "volume": 144882
      },
      {
        "date": "2023-11-03",
        "close": 74.768402,
        "volume": 83583
      },
      {
        "date": "2023-11-10",
        "close": 71.87114,
        "volume": 88149
      },
      {
        "date": "2023-11-17",
        "close": 66.637352,
        "volume": 512132
      },
      {
        "date": "2023-11-24",
        "close": 67.011185,
        "volume": 180214
      },
      {
        "date": "2023-12-01",
        "close": 62.852192,
        "volume": 332813
      },
      {
        "date": "2023-12-08",
        "close": 62.758736,
        "volume": 241422
      },
      {
        "date": "2023-12-15",
        "close": 64.300827,
        "volume": 269784
      },
      {
        "date": "2023-12-22",
        "close": 64.92218,
        "volume": 201340
      },
      {
        "date": "2023-12-29",
        "close": 66.155182,
        "volume": 115979
      },
      {
        "date": "2024-01-05",
        "close": 63.404644,
        "volume": 127779
      },
      {
        "date": "2024-01-12",
        "close": 62.882992,
        "volume": 189666
      },
      {
        "date": "2024-01-19",
        "close": 58.757187,
        "volume": 206551
      },
      {
        "date": "2024-01-26",
        "close": 65.017036,
        "volume": 361107
      },
      {
        "date": "2024-02-02",
        "close": 62.551025,
        "volume": 181941
      },
      {
        "date": "2024-02-09",
        "close": 62.503609,
        "volume": 435027
      },
      {
        "date": "2024-02-16",
        "close": 65.680946,
        "volume": 166895
      },
      {
        "date": "2024-02-23",
        "close": 66.62941,
        "volume": 200682
      },
      {
        "date": "2024-03-01",
        "close": 65.538681,
        "volume": 192187
      },
      {
        "date": "2024-03-08",
        "close": 63.167526,
        "volume": 196265
      },
      {
        "date": "2024-03-15",
        "close": 64.258255,
        "volume": 186155
      },
      {
        "date": "2024-03-22",
        "close": 63.499485,
        "volume": 153915
      },
      {
        "date": "2024-03-29",
        "close": 63.594345,
        "volume": 113994
      },
      {
        "date": "2024-04-05",
        "close": 62.693298,
        "volume": 88135
      },
      {
        "date": "2024-04-12",
        "close": 64.495377,
        "volume": 154954
      },
      {
        "date": "2024-04-19",
        "close": 61.270607,
        "volume": 138650
      },
      {
        "date": "2024-04-26",
        "close": 67.056221,
        "volume": 152768
      },
      {
        "date": "2024-05-03",
        "close": 71.134598,
        "volume": 161408
      },
      {
        "date": "2024-05-10",
        "close": 70.470688,
        "volume": 128465
      },
      {
        "date": "2024-05-17",
        "close": 77.773834,
        "volume": 510711
      },
      {
        "date": "2024-05-24",
        "close": 70.375839,
        "volume": 306877
      },
      {
        "date": "2024-05-31",
        "close": 67.720146,
        "volume": 219996
      },
      {
        "date": "2024-06-07",
        "close": 69.142838,
        "volume": 121844
      },
      {
        "date": "2024-06-14",
        "close": 66.884659,
        "volume": 242889
      },
      {
        "date": "2024-06-21",
        "close": 67.078804,
        "volume": 99682
      },
      {
        "date": "2024-06-28",
        "close": 65.525604,
        "volume": 89602
      },
      {
        "date": "2024-07-05",
        "close": 66.59343,
        "volume": 83496
      },
      {
        "date": "2024-07-12",
        "close": 70.9618,
        "volume": 133936
      },
      {
        "date": "2024-07-19",
        "close": 67.175873,
        "volume": 102008
      },
      {
        "date": "2024-07-26",
        "close": 67.855408,
        "volume": 83400
      },
      {
        "date": "2024-08-02",
        "close": 67.855408,
        "volume": 142888
      },
      {
        "date": "2024-08-09",
        "close": 70.9618,
        "volume": 198465
      },
      {
        "date": "2024-08-16",
        "close": 74.068207,
        "volume": 355661
      },
      {
        "date": "2024-08-23",
        "close": 74.262344,
        "volume": 117227
      },
      {
        "date": "2024-08-30",
        "close": 72.806221,
        "volume": 210478
      },
      {
        "date": "2024-09-06",
        "close": 71.447174,
        "volume": 122154
      },
      {
        "date": "2024-09-13",
        "close": 74.165276,
        "volume": 192075
      },
      {
        "date": "2024-09-20",
        "close": 76.980453,
        "volume": 127847
      },
      {
        "date": "2024-09-27",
        "close": 93.580269,
        "volume": 784220
      },
      {
        "date": "2024-10-04",
        "close": 101.152115,
        "volume": 735420
      },
      {
        "date": "2024-10-11",
        "close": 97.463272,
        "volume": 836980
      },
      {
        "date": "2024-10-18",
        "close": 91.541695,
        "volume": 488917
      },
      {
        "date": "2024-10-25",
        "close": 87.949921,
        "volume": 300231
      },
      {
        "date": "2024-11-01",
        "close": 87.755775,
        "volume": 214490
      },
      {
        "date": "2024-11-08",
        "close": 85.231819,
        "volume": 319668
      },
      {
        "date": "2024-11-15",
        "close": 81.154671,
        "volume": 568069
      },
      {
        "date": "2024-11-22",
        "close": 77.465828,
        "volume": 210274
      },
      {
        "date": "2024-11-29",
        "close": 79.8927,
        "volume": 191100
      },
      {
        "date": "2024-12-06",
        "close": 79.116096,
        "volume": 157496
      },
      {
        "date": "2024-12-13",
        "close": 80.863457,
        "volume": 419295
      },
      {
        "date": "2024-12-20",
        "close": 77.077522,
        "volume": 241993
      },
      {
        "date": "2024-12-27",
        "close": 79.213173,
        "volume": 80013
      },
      {
        "date": "2025-01-03",
        "close": 80.475151,
        "volume": 96024
      },
      {
        "date": "2025-01-10",
        "close": 76.883377,
        "volume": 295519
      },
      {
        "date": "2025-01-17",
        "close": 79.795624,
        "volume": 177529
      },
      {
        "date": "2025-01-24",
        "close": 81.737114,
        "volume": 238142
      },
      {
        "date": "2025-01-31",
        "close": 94.065643,
        "volume": 770232
      },
      {
        "date": "2025-02-07",
        "close": 98.045715,
        "volume": 859038
      },
      {
        "date": "2025-02-14",
        "close": 113.189415,
        "volume": 921225
      },
      {
        "date": "2025-02-21",
        "close": 134.351746,
        "volume": 1153637
      },
      {
        "date": "2025-02-28",
        "close": 124.061813,
        "volume": 585402
      },
      {
        "date": "2025-03-07",
        "close": 126.391602,
        "volume": 491635
      },
      {
        "date": "2025-03-14",
        "close": 124.838417,
        "volume": 369199
      },
      {
        "date": "2025-03-21",
        "close": 122.120316,
        "volume": 296762
      },
      {
        "date": "2025-03-28",
        "close": 118.431458,
        "volume": 188890
      },
      {
        "date": "2025-04-04",
        "close": 101.734573,
        "volume": 766654
      },
      {
        "date": "2025-04-11",
        "close": 87.949921,
        "volume": 1590193
      },
      {
        "date": "2025-04-18",
        "close": 92.803673,
        "volume": 321672
      },
      {
        "date": "2025-04-25",
        "close": 101.734573,
        "volume": 184913
      },
      {
        "date": "2025-05-02",
        "close": 106.782463,
        "volume": 119408
      },
      {
        "date": "2025-05-09",
        "close": 108.335663,
        "volume": 187014
      },
      {
        "date": "2025-05-16",
        "close": 108.723969,
        "volume": 356572
      },
      {
        "date": "2025-05-23",
        "close": 103.093613,
        "volume": 150680
      },
      {
        "date": "2025-05-30",
        "close": 97.269119,
        "volume": 134896
      },
      {
        "date": "2025-06-06",
        "close": 100.95797,
        "volume": 97131
      },
      {
        "date": "2025-06-13",
        "close": 97.372963,
        "volume": 199471
      },
      {
        "date": "2025-06-20",
        "close": 97.175049,
        "volume": 104817
      },
      {
        "date": "2025-06-27",
        "close": 96.680267,
        "volume": 111564
      },
      {
        "date": "2025-07-04",
        "close": 90.44603,
        "volume": 232026
      },
      {
        "date": "2025-07-11",
        "close": 90.248108,
        "volume": 259403
      },
      {
        "date": "2025-07-18",
        "close": 102.518684,
        "volume": 351296
      },
      {
        "date": "2025-07-25",
        "close": 100.935387,
        "volume": 131453
      },
      {
        "date": "2025-08-01",
        "close": 99.747917,
        "volume": 133528
      },
      {
        "date": "2025-08-08",
        "close": 101.331215,
        "volume": 79824
      },
      {
        "date": "2025-08-15",
        "close": 102.320778,
        "volume": 162571
      },
      {
        "date": "2025-08-22",
        "close": 104.101982,
        "volume": 51675
      },
      {
        "date": "2025-08-29",
        "close": 112.2164,
        "volume": 292203
      },
      {
        "date": "2025-09-05",
        "close": 113.008049,
        "volume": 348280
      },
      {
        "date": "2025-09-12",
        "close": 129.236893,
        "volume": 304598
      },
      {
        "date": "2025-09-19",
        "close": 138.538773,
        "volume": 406304
      },
      {
        "date": "2025-09-26",
        "close": 144.871964,
        "volume": 418287
      },
      {
        "date": "2025-10-03",
        "close": 159.31958,
        "volume": 287526
      },
      {
        "date": "2025-10-10",
        "close": 137.54921,
        "volume": 267759
      },
      {
        "date": "2025-10-17",
        "close": 139.924149,
        "volume": 357757
      },
      {
        "date": "2025-10-24",
        "close": 149.621872,
        "volume": 163752
      },
      {
        "date": "2025-10-31",
        "close": 146.455276,
        "volume": 151475
      },
      {
        "date": "2025-11-07",
        "close": 139.132507,
        "volume": 179903
      },
      {
        "date": "2025-11-14",
        "close": 138.142944,
        "volume": 151922
      },
      {
        "date": "2025-11-21",
        "close": 129.830612,
        "volume": 211375
      },
      {
        "date": "2025-11-28",
        "close": 134.976334,
        "volume": 338613
      },
      {
        "date": "2025-12-05",
        "close": 134.580521,
        "volume": 124071
      },
      {
        "date": "2025-12-12",
        "close": 130.226456,
        "volume": 113220
      },
      {
        "date": "2025-12-19",
        "close": 127.257759,
        "volume": 108682
      },
      {
        "date": "2025-12-26",
        "close": 126.070282,
        "volume": 15111
      },
      {
        "date": "2026-01-02",
        "close": 130.424362,
        "volume": 91870
      },
      {
        "date": "2026-01-09",
        "close": 128.049393,
        "volume": 158597
      },
      {
        "date": "2026-01-16",
        "close": 140.319977,
        "volume": 213338
      },
      {
        "date": "2026-01-23",
        "close": 145.66362,
        "volume": 357256
      },
      {
        "date": "2026-01-30",
        "close": 143.288666,
        "volume": 176866
      },
      {
        "date": "2026-02-06",
        "close": 134.580521,
        "volume": 168390
      },
      {
        "date": "2026-02-13",
        "close": 130.622269,
        "volume": 191961
      },
      {
        "date": "2026-02-20",
        "close": 129.434799,
        "volume": 114703
      },
      {
        "date": "2026-02-27",
        "close": 121.122467,
        "volume": 156268
      },
      {
        "date": "2026-03-06",
        "close": 112.414314,
        "volume": 234003
      },
      {
        "date": "2026-03-13",
        "close": 116.966301,
        "volume": 133879
      },
      {
        "date": "2026-03-20",
        "close": 106.081108,
        "volume": 171451
      },
      {
        "date": "2026-03-27",
        "close": 105.685295,
        "volume": 146255
      },
      {
        "date": "2026-04-03",
        "close": 104.299904,
        "volume": 109648
      },
      {
        "date": "2026-04-10",
        "close": 107.862328,
        "volume": 126578
      },
      {
        "date": "2026-04-17",
        "close": 119.341255,
        "volume": 155024
      },
      {
        "date": "2026-04-24",
        "close": 114.195526,
        "volume": 130358
      },
      {
        "date": "2026-05-01",
        "close": 111.424751,
        "volume": 69877
      },
      {
        "date": "2026-05-08",
        "close": 118.351692,
        "volume": 130947
      },
      {
        "date": "2026-05-15",
        "close": 113.205963,
        "volume": 302574
      },
      {
        "date": "2026-05-22",
        "close": 111.028923,
        "volume": 218271
      },
      {
        "date": "2026-05-29",
        "close": 105.685295,
        "volume": 150289
      },
      {
        "date": "2026-06-05",
        "close": 105.091545,
        "volume": 17956
      },
      {
        "date": "2026-06-12",
        "close": 96.699997,
        "volume": 31704
      },
      {
        "date": "2026-06-19",
        "close": 93.0,
        "volume": 9629
      },
      {
        "date": "2026-06-26",
        "close": 83.800003,
        "volume": 67316
      },
      {
        "date": "2026-07-03",
        "close": 84.300003,
        "volume": 20745
      },
      {
        "date": "2026-07-10",
        "close": 98.5,
        "volume": 262977
      },
      {
        "date": "2026-07-17",
        "close": 100.599998,
        "volume": 185026
      },
      {
        "date": "2026-07-24",
        "close": 99.400002,
        "volume": 112134
      },
      {
        "date": "2026-07-31",
        "close": 105.4,
        "volume": 110429
      },
      {
        "date": "2026-08-07",
        "close": 110.599998,
        "volume": 92499
      }
    ],
    "sharemaestro_context": {
      "trend": 112.298884,
      "fair_value": 94.416812,
      "market_activity": -36.710044,
      "market_dynamics": 0.137346,
      "relative_strength": -15.248315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.03935,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.026621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.113493,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.059237,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.195916,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.111571,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.110971,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.053035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.006286
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.093848
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.395831
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.183486
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.00759
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.128232
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.011928
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.049336
      }
    ]
  }
}