{
  "ticker": {
    "uuid": "d99803b5-6189-4bad-9713-ea8955b5f598",
    "symbol": "CRAD-B",
    "name": "C-Rad AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.09605,
    "boundary_margin": 0.044109,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.518609,
    "volatility_stability": 0.3853,
    "risk_context": 0.1928,
    "current_regime": {
      "move": 0.05638,
      "interruption": -0.050667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.436,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.606688,
        "direction_boundary": 35.142857,
        "core_momentum": -0.129078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257572
      },
      {
        "date": "2023-08-25",
        "close": 31.204863,
        "direction_boundary": 34.09605,
        "core_momentum": -0.084795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259868
      },
      {
        "date": "2023-09-01",
        "close": 30.905775,
        "direction_boundary": 33.747108,
        "core_momentum": -0.084195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255461
      },
      {
        "date": "2023-09-08",
        "close": 30.656534,
        "direction_boundary": 32.84985,
        "core_momentum": -0.066768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241144
      },
      {
        "date": "2023-09-15",
        "close": 30.656534,
        "direction_boundary": 33.398174,
        "core_momentum": -0.08209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235907
      },
      {
        "date": "2023-09-22",
        "close": 30.905775,
        "direction_boundary": 29.858967,
        "core_momentum": 0.035058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230336
      },
      {
        "date": "2023-09-29",
        "close": 30.008511,
        "direction_boundary": 31.055319,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232912
      },
      {
        "date": "2023-10-06",
        "close": 29.111246,
        "direction_boundary": 32.301521,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235813
      },
      {
        "date": "2023-10-13",
        "close": 29.559877,
        "direction_boundary": 31.00547,
        "core_momentum": -0.046624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219512
      },
      {
        "date": "2023-10-20",
        "close": 27.7155,
        "direction_boundary": 34.594528,
        "core_momentum": -0.198847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202535
      },
      {
        "date": "2023-10-27",
        "close": 32.899696,
        "direction_boundary": 35.441944,
        "core_momentum": -0.07173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317477
      },
      {
        "date": "2023-11-03",
        "close": 36.887539,
        "direction_boundary": 35.342251,
        "core_momentum": 0.043724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351781
      },
      {
        "date": "2023-11-10",
        "close": 38.034042,
        "direction_boundary": 35.342251,
        "core_momentum": 0.076164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351357
      },
      {
        "date": "2023-11-17",
        "close": 39.230392,
        "direction_boundary": 36.08997,
        "core_momentum": 0.087016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349691
      },
      {
        "date": "2023-11-24",
        "close": 38.781765,
        "direction_boundary": 39.080853,
        "core_momentum": -0.007653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350678
      },
      {
        "date": "2023-12-01",
        "close": 39.33009,
        "direction_boundary": 36.837688,
        "core_momentum": 0.067659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347031
      },
      {
        "date": "2023-12-08",
        "close": 39.230392,
        "direction_boundary": 37.884499,
        "core_momentum": 0.035526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334163
      },
      {
        "date": "2023-12-15",
        "close": 42.968994,
        "direction_boundary": 37.834652,
        "core_momentum": 0.135705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350243
      },
      {
        "date": "2023-12-22",
        "close": 41.772644,
        "direction_boundary": 36.837688,
        "core_momentum": 0.133965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351109
      },
      {
        "date": "2023-12-29",
        "close": 42.071732,
        "direction_boundary": 37.984192,
        "core_momentum": 0.107612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346464
      },
      {
        "date": "2024-01-05",
        "close": 41.722794,
        "direction_boundary": 39.280243,
        "core_momentum": 0.062183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347454
      },
      {
        "date": "2024-01-12",
        "close": 39.529484,
        "direction_boundary": 39.828571,
        "core_momentum": -0.007509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360832
      },
      {
        "date": "2024-01-19",
        "close": 43.068691,
        "direction_boundary": 40.177505,
        "core_momentum": 0.07196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374055
      },
      {
        "date": "2024-01-26",
        "close": 43.61702,
        "direction_boundary": 38.33313,
        "core_momentum": 0.137841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37375
      },
      {
        "date": "2024-02-02",
        "close": 48.352581,
        "direction_boundary": 37.286324,
        "core_momentum": 0.296791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391496
      },
      {
        "date": "2024-02-09",
        "close": 47.854103,
        "direction_boundary": 36.389057,
        "core_momentum": 0.315069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384692
      },
      {
        "date": "2024-02-16",
        "close": 47.10638,
        "direction_boundary": 36.23951,
        "core_momentum": 0.299862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387189
      },
      {
        "date": "2024-02-23",
        "close": 44.86322,
        "direction_boundary": 36.289364,
        "core_momentum": 0.236264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397606
      },
      {
        "date": "2024-03-01",
        "close": 42.520367,
        "direction_boundary": 34.893616,
        "core_momentum": 0.218572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407391
      },
      {
        "date": "2024-03-08",
        "close": 41.024925,
        "direction_boundary": 32.750149,
        "core_momentum": 0.252664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411947
      },
      {
        "date": "2024-03-15",
        "close": 42.470512,
        "direction_boundary": 31.553799,
        "core_momentum": 0.345971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412862
      },
      {
        "date": "2024-03-22",
        "close": 42.420666,
        "direction_boundary": 32.700302,
        "core_momentum": 0.297256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413261
      },
      {
        "date": "2024-03-29",
        "close": 42.769604,
        "direction_boundary": 32.949543,
        "core_momentum": 0.298033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408949
      },
      {
        "date": "2024-04-05",
        "close": 39.529484,
        "direction_boundary": 32.899696,
        "core_momentum": 0.201515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42458
      },
      {
        "date": "2024-04-12",
        "close": 38.881458,
        "direction_boundary": 34.893616,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426341
      },
      {
        "date": "2024-04-19",
        "close": 39.978111,
        "direction_boundary": 31.902735,
        "core_momentum": 0.253125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412879
      },
      {
        "date": "2024-04-26",
        "close": 38.582371,
        "direction_boundary": 31.454102,
        "core_momentum": 0.226624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350086
      },
      {
        "date": "2024-05-03",
        "close": 37.685104,
        "direction_boundary": 32.500908,
        "core_momentum": 0.159509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315286
      },
      {
        "date": "2024-05-10",
        "close": 41.174465,
        "direction_boundary": 31.803038,
        "core_momentum": 0.294671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335807
      },
      {
        "date": "2024-05-17",
        "close": 39.728874,
        "direction_boundary": 31.00547,
        "core_momentum": 0.28135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337453
      },
      {
        "date": "2024-05-24",
        "close": 41.822491,
        "direction_boundary": 31.50395,
        "core_momentum": 0.327532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344179
      },
      {
        "date": "2024-05-31",
        "close": 48.551975,
        "direction_boundary": 30.656534,
        "core_momentum": 0.58374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399514
      },
      {
        "date": "2024-06-07",
        "close": 44.165348,
        "direction_boundary": 28.9617,
        "core_momentum": 0.524957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424106
      },
      {
        "date": "2024-06-14",
        "close": 43.467476,
        "direction_boundary": 28.712461,
        "core_momentum": 0.513889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406043
      },
      {
        "date": "2024-06-21",
        "close": 41.523403,
        "direction_boundary": 28.014589,
        "core_momentum": 0.482206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409232
      },
      {
        "date": "2024-06-28",
        "close": 43.467476,
        "direction_boundary": 27.316717,
        "core_momentum": 0.591241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414098
      },
      {
        "date": "2024-07-05",
        "close": 42.919147,
        "direction_boundary": 27.316717,
        "core_momentum": 0.571168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414344
      },
      {
        "date": "2024-07-12",
        "close": 44.66383,
        "direction_boundary": 27.815197,
        "core_momentum": 0.605735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409804
      },
      {
        "date": "2024-07-19",
        "close": 45.461395,
        "direction_boundary": 27.914892,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393423
      },
      {
        "date": "2024-07-26",
        "close": 44.065655,
        "direction_boundary": 28.064436,
        "core_momentum": 0.57016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395757
      },
      {
        "date": "2024-08-02",
        "close": 42.271126,
        "direction_boundary": 28.114286,
        "core_momentum": 0.503546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370744
      },
      {
        "date": "2024-08-09",
        "close": 43.367779,
        "direction_boundary": 30.407293,
        "core_momentum": 0.42623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373085
      },
      {
        "date": "2024-08-16",
        "close": 43.666866,
        "direction_boundary": 30.606688,
        "core_momentum": 0.42671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372953
      },
      {
        "date": "2024-08-23",
        "close": 43.068691,
        "direction_boundary": 31.204863,
        "core_momentum": 0.380192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367461
      },
      {
        "date": "2024-08-30",
        "close": 43.367779,
        "direction_boundary": 30.905775,
        "core_momentum": 0.403226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359817
      },
      {
        "date": "2024-09-06",
        "close": 41.224312,
        "direction_boundary": 30.656534,
        "core_momentum": 0.344715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363416
      },
      {
        "date": "2024-09-13",
        "close": 40.875378,
        "direction_boundary": 30.656534,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360148
      },
      {
        "date": "2024-09-20",
        "close": 36.23951,
        "direction_boundary": 30.905775,
        "core_momentum": 0.172581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396094
      },
      {
        "date": "2024-09-27",
        "close": 37.386017,
        "direction_boundary": 30.008511,
        "core_momentum": 0.245847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399014
      },
      {
        "date": "2024-10-04",
        "close": 38.382977,
        "direction_boundary": 29.111246,
        "core_momentum": 0.318493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386665
      },
      {
        "date": "2024-10-11",
        "close": 37.086929,
        "direction_boundary": 29.559877,
        "core_momentum": 0.254637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388868
      },
      {
        "date": "2024-10-18",
        "close": 36.688145,
        "direction_boundary": 27.7155,
        "core_momentum": 0.323741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386664
      },
      {
        "date": "2024-10-25",
        "close": 31.653494,
        "direction_boundary": 32.899696,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433718
      },
      {
        "date": "2024-11-01",
        "close": 29.659575,
        "direction_boundary": 36.887539,
        "core_momentum": -0.195946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440537
      },
      {
        "date": "2024-11-08",
        "close": 28.463221,
        "direction_boundary": 38.034042,
        "core_momentum": -0.251638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419173
      },
      {
        "date": "2024-11-15",
        "close": 28.712461,
        "direction_boundary": 39.230392,
        "core_momentum": -0.268107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419137
      },
      {
        "date": "2024-11-22",
        "close": 28.164133,
        "direction_boundary": 38.781765,
        "core_momentum": -0.273779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40894
      },
      {
        "date": "2024-11-29",
        "close": 30.158054,
        "direction_boundary": 39.33009,
        "core_momentum": -0.233207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355881
      },
      {
        "date": "2024-12-06",
        "close": 30.008511,
        "direction_boundary": 39.230392,
        "core_momentum": -0.23507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338704
      },
      {
        "date": "2024-12-13",
        "close": 30.756231,
        "direction_boundary": 42.968994,
        "core_momentum": -0.284223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343086
      },
      {
        "date": "2024-12-20",
        "close": 29.659575,
        "direction_boundary": 41.772644,
        "core_momentum": -0.289976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341546
      },
      {
        "date": "2024-12-27",
        "close": 29.360487,
        "direction_boundary": 42.071732,
        "core_momentum": -0.302133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330966
      },
      {
        "date": "2025-01-03",
        "close": 29.360487,
        "direction_boundary": 41.722794,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331617
      },
      {
        "date": "2025-01-10",
        "close": 28.463221,
        "direction_boundary": 39.529484,
        "core_momentum": -0.27995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322791
      },
      {
        "date": "2025-01-17",
        "close": 29.310637,
        "direction_boundary": 43.068691,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325708
      },
      {
        "date": "2025-01-24",
        "close": 31.105167,
        "direction_boundary": 43.61702,
        "core_momentum": -0.286857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341599
      },
      {
        "date": "2025-01-31",
        "close": 32.451061,
        "direction_boundary": 48.352581,
        "core_momentum": -0.328866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34753
      },
      {
        "date": "2025-02-07",
        "close": 31.304558,
        "direction_boundary": 47.854103,
        "core_momentum": -0.345833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345335
      },
      {
        "date": "2025-02-14",
        "close": 32.00243,
        "direction_boundary": 47.10638,
        "core_momentum": -0.320635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347674
      },
      {
        "date": "2025-02-21",
        "close": 32.500908,
        "direction_boundary": 44.86322,
        "core_momentum": -0.275556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349724
      },
      {
        "date": "2025-02-28",
        "close": 32.650455,
        "direction_boundary": 42.520367,
        "core_momentum": -0.232122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349503
      },
      {
        "date": "2025-03-07",
        "close": 30.806078,
        "direction_boundary": 41.024925,
        "core_momentum": -0.249089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351348
      },
      {
        "date": "2025-03-14",
        "close": 29.858967,
        "direction_boundary": 42.470512,
        "core_momentum": -0.296948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35241
      },
      {
        "date": "2025-03-21",
        "close": 30.50699,
        "direction_boundary": 42.420666,
        "core_momentum": -0.280846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318495
      },
      {
        "date": "2025-03-28",
        "close": 28.712461,
        "direction_boundary": 42.769604,
        "core_momentum": -0.328671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322134
      },
      {
        "date": "2025-04-04",
        "close": 27.516109,
        "direction_boundary": 39.529484,
        "core_momentum": -0.303909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320696
      },
      {
        "date": "2025-04-11",
        "close": 28.712461,
        "direction_boundary": 38.881458,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328012
      },
      {
        "date": "2025-04-18",
        "close": 29.360487,
        "direction_boundary": 39.978111,
        "core_momentum": -0.265586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33102
      },
      {
        "date": "2025-04-25",
        "close": 29.908813,
        "direction_boundary": 38.582371,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265058
      },
      {
        "date": "2025-05-02",
        "close": 30.457142,
        "direction_boundary": 37.685104,
        "core_momentum": -0.191799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250285
      },
      {
        "date": "2025-05-09",
        "close": 30.058357,
        "direction_boundary": 41.174465,
        "core_momentum": -0.269976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243772
      },
      {
        "date": "2025-05-16",
        "close": 31.902735,
        "direction_boundary": 39.728874,
        "core_momentum": -0.196989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256399
      },
      {
        "date": "2025-05-23",
        "close": 31.852888,
        "direction_boundary": 41.822491,
        "core_momentum": -0.238379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254343
      },
      {
        "date": "2025-05-30",
        "close": 32.899696,
        "direction_boundary": 48.551975,
        "core_momentum": -0.322382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240846
      },
      {
        "date": "2025-06-06",
        "close": 33.946503,
        "direction_boundary": 44.165348,
        "core_momentum": -0.231377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243582
      },
      {
        "date": "2025-06-13",
        "close": 34.843769,
        "direction_boundary": 43.467476,
        "core_momentum": -0.198394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243831
      },
      {
        "date": "2025-06-20",
        "close": 34.943462,
        "direction_boundary": 41.523403,
        "core_momentum": -0.158463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236567
      },
      {
        "date": "2025-06-27",
        "close": 35.990273,
        "direction_boundary": 43.467476,
        "core_momentum": -0.172018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237444
      },
      {
        "date": "2025-07-04",
        "close": 35.591488,
        "direction_boundary": 42.919147,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238679
      },
      {
        "date": "2025-07-11",
        "close": 34.395138,
        "direction_boundary": 44.66383,
        "core_momentum": -0.229911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239732
      },
      {
        "date": "2025-07-18",
        "close": 34.195744,
        "direction_boundary": 45.461395,
        "core_momentum": -0.247807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238215
      },
      {
        "date": "2025-07-25",
        "close": 35.790882,
        "direction_boundary": 44.065655,
        "core_momentum": -0.187783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232712
      },
      {
        "date": "2025-08-01",
        "close": 34.395138,
        "direction_boundary": 42.271126,
        "core_momentum": -0.186321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234489
      },
      {
        "date": "2025-08-08",
        "close": 34.09605,
        "direction_boundary": 43.367779,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228581
      },
      {
        "date": "2025-08-15",
        "close": 33.398174,
        "direction_boundary": 43.666866,
        "core_momentum": -0.23516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229245
      },
      {
        "date": "2025-08-22",
        "close": 32.99939,
        "direction_boundary": 43.068691,
        "core_momentum": -0.233796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229099
      },
      {
        "date": "2025-08-29",
        "close": 32.600609,
        "direction_boundary": 43.367779,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22969
      },
      {
        "date": "2025-09-05",
        "close": 31.902735,
        "direction_boundary": 41.224312,
        "core_momentum": -0.226118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216421
      },
      {
        "date": "2025-09-12",
        "close": 30.207901,
        "direction_boundary": 40.875378,
        "core_momentum": -0.260976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22568
      },
      {
        "date": "2025-09-19",
        "close": 30.407293,
        "direction_boundary": 36.23951,
        "core_momentum": -0.160935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223842
      },
      {
        "date": "2025-09-26",
        "close": 29.908813,
        "direction_boundary": 37.386017,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207783
      },
      {
        "date": "2025-10-03",
        "close": 32.151974,
        "direction_boundary": 38.382977,
        "core_momentum": -0.162338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219716
      },
      {
        "date": "2025-10-10",
        "close": 33.198784,
        "direction_boundary": 37.086929,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216677
      },
      {
        "date": "2025-10-17",
        "close": 32.899696,
        "direction_boundary": 36.688145,
        "core_momentum": -0.103261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216198
      },
      {
        "date": "2025-10-24",
        "close": 33.697262,
        "direction_boundary": 31.653494,
        "core_momentum": 0.064567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21704
      },
      {
        "date": "2025-10-31",
        "close": 33.099087,
        "direction_boundary": 29.659575,
        "core_momentum": 0.115966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218288
      },
      {
        "date": "2025-11-07",
        "close": 31.952581,
        "direction_boundary": 28.463221,
        "core_momentum": 0.122592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22368
      },
      {
        "date": "2025-11-14",
        "close": 33.747108,
        "direction_boundary": 28.712461,
        "core_momentum": 0.175347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22126
      },
      {
        "date": "2025-11-21",
        "close": 34.444984,
        "direction_boundary": 28.164133,
        "core_momentum": 0.223009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222623
      },
      {
        "date": "2025-11-28",
        "close": 30.158054,
        "direction_boundary": 30.158054,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.287558
      },
      {
        "date": "2025-12-05",
        "close": 32.251671,
        "direction_boundary": 30.008511,
        "core_momentum": 0.074751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300196
      },
      {
        "date": "2025-12-12",
        "close": 31.454102,
        "direction_boundary": 30.756231,
        "core_momentum": 0.02269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299009
      },
      {
        "date": "2025-12-19",
        "close": 30.955622,
        "direction_boundary": 29.659575,
        "core_momentum": 0.043697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299293
      },
      {
        "date": "2025-12-26",
        "close": 31.753191,
        "direction_boundary": 29.360487,
        "core_momentum": 0.081494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298414
      },
      {
        "date": "2026-01-02",
        "close": 31.803038,
        "direction_boundary": 29.360487,
        "core_momentum": 0.083192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298396
      },
      {
        "date": "2026-01-09",
        "close": 32.102127,
        "direction_boundary": 28.463221,
        "core_momentum": 0.127846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295779
      },
      {
        "date": "2026-01-16",
        "close": 32.251671,
        "direction_boundary": 29.310637,
        "core_momentum": 0.10034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295911
      },
      {
        "date": "2026-01-23",
        "close": 31.703342,
        "direction_boundary": 31.105167,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288317
      },
      {
        "date": "2026-01-30",
        "close": 31.454102,
        "direction_boundary": 32.451061,
        "core_momentum": -0.030722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283907
      },
      {
        "date": "2026-02-06",
        "close": 31.50395,
        "direction_boundary": 31.304558,
        "core_momentum": 0.006369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283883
      },
      {
        "date": "2026-02-13",
        "close": 27.665653,
        "direction_boundary": 32.00243,
        "core_momentum": -0.135514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333536
      },
      {
        "date": "2026-02-20",
        "close": 28.014589,
        "direction_boundary": 32.500908,
        "core_momentum": -0.138037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33457
      },
      {
        "date": "2026-02-27",
        "close": 26.519148,
        "direction_boundary": 32.650455,
        "core_momentum": -0.187786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341239
      },
      {
        "date": "2026-03-06",
        "close": 26.120365,
        "direction_boundary": 30.806078,
        "core_momentum": -0.152104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340836
      },
      {
        "date": "2026-03-13",
        "close": 25.422491,
        "direction_boundary": 29.858967,
        "core_momentum": -0.148581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335357
      },
      {
        "date": "2026-03-20",
        "close": 25.023708,
        "direction_boundary": 30.50699,
        "core_momentum": -0.179739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33503
      },
      {
        "date": "2026-03-27",
        "close": 25.771429,
        "direction_boundary": 28.712461,
        "core_momentum": -0.102431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338597
      },
      {
        "date": "2026-04-03",
        "close": 26.419453,
        "direction_boundary": 27.516109,
        "core_momentum": -0.039855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322738
      },
      {
        "date": "2026-04-10",
        "close": 27.01763,
        "direction_boundary": 28.712461,
        "core_momentum": -0.059028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320641
      },
      {
        "date": "2026-04-17",
        "close": 27.416412,
        "direction_boundary": 29.360487,
        "core_momentum": -0.066214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322156
      },
      {
        "date": "2026-04-24",
        "close": 27.615805,
        "direction_boundary": 29.908813,
        "core_momentum": -0.076667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319768
      },
      {
        "date": "2026-05-01",
        "close": 24.824316,
        "direction_boundary": 30.457142,
        "core_momentum": -0.184943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347855
      },
      {
        "date": "2026-05-08",
        "close": 33.700001,
        "direction_boundary": 30.058357,
        "core_momentum": 0.121152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558157
      },
      {
        "date": "2026-05-15",
        "close": 34.0,
        "direction_boundary": 31.902735,
        "core_momentum": 0.065739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553117
      },
      {
        "date": "2026-05-22",
        "close": 34.299999,
        "direction_boundary": 31.852888,
        "core_momentum": 0.076825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552501
      },
      {
        "date": "2026-05-29",
        "close": 34.299999,
        "direction_boundary": 32.899696,
        "core_momentum": 0.042563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518319
      },
      {
        "date": "2026-06-05",
        "close": 34.700001,
        "direction_boundary": 33.946503,
        "core_momentum": 0.022197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510662
      },
      {
        "date": "2026-06-12",
        "close": 36.0,
        "direction_boundary": 34.843769,
        "core_momentum": 0.033183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511114
      },
      {
        "date": "2026-06-19",
        "close": 36.900002,
        "direction_boundary": 34.943462,
        "core_momentum": 0.055992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510857
      },
      {
        "date": "2026-06-26",
        "close": 37.200001,
        "direction_boundary": 35.990273,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510154
      },
      {
        "date": "2026-07-03",
        "close": 36.5,
        "direction_boundary": 35.591488,
        "core_momentum": 0.025526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511314
      },
      {
        "date": "2026-07-10",
        "close": 35.700001,
        "direction_boundary": 34.395138,
        "core_momentum": 0.037937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51268
      },
      {
        "date": "2026-07-17",
        "close": 37.5,
        "direction_boundary": 34.195744,
        "core_momentum": 0.096628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516485
      },
      {
        "date": "2026-07-24",
        "close": 37.099998,
        "direction_boundary": 35.790882,
        "core_momentum": 0.036577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51599
      },
      {
        "date": "2026-07-31",
        "close": 36.700001,
        "direction_boundary": 34.395138,
        "core_momentum": 0.067011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516166
      },
      {
        "date": "2026-08-07",
        "close": 35.599998,
        "direction_boundary": 34.09605,
        "core_momentum": 0.044109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.606688,
        "volume": 717920
      },
      {
        "date": "2023-08-25",
        "close": 31.204863,
        "volume": 555852
      },
      {
        "date": "2023-09-01",
        "close": 30.905775,
        "volume": 73286
      },
      {
        "date": "2023-09-08",
        "close": 30.656534,
        "volume": 99968
      },
      {
        "date": "2023-09-15",
        "close": 30.656534,
        "volume": 142922
      },
      {
        "date": "2023-09-22",
        "close": 30.905775,
        "volume": 132553
      },
      {
        "date": "2023-09-29",
        "close": 30.008511,
        "volume": 137923
      },
      {
        "date": "2023-10-06",
        "close": 29.111246,
        "volume": 148763
      },
      {
        "date": "2023-10-13",
        "close": 29.559877,
        "volume": 95480
      },
      {
        "date": "2023-10-20",
        "close": 27.7155,
        "volume": 94248
      },
      {
        "date": "2023-10-27",
        "close": 32.899696,
        "volume": 381504
      },
      {
        "date": "2023-11-03",
        "close": 36.887539,
        "volume": 264018
      },
      {
        "date": "2023-11-10",
        "close": 38.034042,
        "volume": 196758
      },
      {
        "date": "2023-11-17",
        "close": 39.230392,
        "volume": 632711
      },
      {
        "date": "2023-11-24",
        "close": 38.781765,
        "volume": 118520
      },
      {
        "date": "2023-12-01",
        "close": 39.33009,
        "volume": 264277
      },
      {
        "date": "2023-12-08",
        "close": 39.230392,
        "volume": 123429
      },
      {
        "date": "2023-12-15",
        "close": 42.968994,
        "volume": 324818
      },
      {
        "date": "2023-12-22",
        "close": 41.772644,
        "volume": 54016
      },
      {
        "date": "2023-12-29",
        "close": 42.071732,
        "volume": 107408
      },
      {
        "date": "2024-01-05",
        "close": 41.722794,
        "volume": 71265
      },
      {
        "date": "2024-01-12",
        "close": 39.529484,
        "volume": 132872
      },
      {
        "date": "2024-01-19",
        "close": 43.068691,
        "volume": 240953
      },
      {
        "date": "2024-01-26",
        "close": 43.61702,
        "volume": 203426
      },
      {
        "date": "2024-02-02",
        "close": 48.352581,
        "volume": 252371
      },
      {
        "date": "2024-02-09",
        "close": 47.854103,
        "volume": 390067
      },
      {
        "date": "2024-02-16",
        "close": 47.10638,
        "volume": 262804
      },
      {
        "date": "2024-02-23",
        "close": 44.86322,
        "volume": 243340
      },
      {
        "date": "2024-03-01",
        "close": 42.520367,
        "volume": 336061
      },
      {
        "date": "2024-03-08",
        "close": 41.024925,
        "volume": 186187
      },
      {
        "date": "2024-03-15",
        "close": 42.470512,
        "volume": 230274
      },
      {
        "date": "2024-03-22",
        "close": 42.420666,
        "volume": 162419
      },
      {
        "date": "2024-03-29",
        "close": 42.769604,
        "volume": 638361
      },
      {
        "date": "2024-04-05",
        "close": 39.529484,
        "volume": 236422
      },
      {
        "date": "2024-04-12",
        "close": 38.881458,
        "volume": 118443
      },
      {
        "date": "2024-04-19",
        "close": 39.978111,
        "volume": 190596
      },
      {
        "date": "2024-04-26",
        "close": 38.582371,
        "volume": 145688
      },
      {
        "date": "2024-05-03",
        "close": 37.685104,
        "volume": 225953
      },
      {
        "date": "2024-05-10",
        "close": 41.174465,
        "volume": 147666
      },
      {
        "date": "2024-05-17",
        "close": 39.728874,
        "volume": 484046
      },
      {
        "date": "2024-05-24",
        "close": 41.822491,
        "volume": 245806
      },
      {
        "date": "2024-05-31",
        "close": 48.551975,
        "volume": 673523
      },
      {
        "date": "2024-06-07",
        "close": 44.165348,
        "volume": 109628
      },
      {
        "date": "2024-06-14",
        "close": 43.467476,
        "volume": 162967
      },
      {
        "date": "2024-06-21",
        "close": 41.523403,
        "volume": 111321
      },
      {
        "date": "2024-06-28",
        "close": 43.467476,
        "volume": 59478
      },
      {
        "date": "2024-07-05",
        "close": 42.919147,
        "volume": 64260
      },
      {
        "date": "2024-07-12",
        "close": 44.66383,
        "volume": 96174
      },
      {
        "date": "2024-07-19",
        "close": 45.461395,
        "volume": 407381
      },
      {
        "date": "2024-07-26",
        "close": 44.065655,
        "volume": 115834
      },
      {
        "date": "2024-08-02",
        "close": 42.271126,
        "volume": 145364
      },
      {
        "date": "2024-08-09",
        "close": 43.367779,
        "volume": 214890
      },
      {
        "date": "2024-08-16",
        "close": 43.666866,
        "volume": 153049
      },
      {
        "date": "2024-08-23",
        "close": 43.068691,
        "volume": 119747
      },
      {
        "date": "2024-08-30",
        "close": 43.367779,
        "volume": 83894
      },
      {
        "date": "2024-09-06",
        "close": 41.224312,
        "volume": 128781
      },
      {
        "date": "2024-09-13",
        "close": 40.875378,
        "volume": 159667
      },
      {
        "date": "2024-09-20",
        "close": 36.23951,
        "volume": 730602
      },
      {
        "date": "2024-09-27",
        "close": 37.386017,
        "volume": 465974
      },
      {
        "date": "2024-10-04",
        "close": 38.382977,
        "volume": 280146
      },
      {
        "date": "2024-10-11",
        "close": 37.086929,
        "volume": 272951
      },
      {
        "date": "2024-10-18",
        "close": 36.688145,
        "volume": 163870
      },
      {
        "date": "2024-10-25",
        "close": 31.653494,
        "volume": 1636462
      },
      {
        "date": "2024-11-01",
        "close": 29.659575,
        "volume": 239634
      },
      {
        "date": "2024-11-08",
        "close": 28.463221,
        "volume": 617443
      },
      {
        "date": "2024-11-15",
        "close": 28.712461,
        "volume": 224921
      },
      {
        "date": "2024-11-22",
        "close": 28.164133,
        "volume": 376003
      },
      {
        "date": "2024-11-29",
        "close": 30.158054,
        "volume": 99477
      },
      {
        "date": "2024-12-06",
        "close": 30.008511,
        "volume": 153629
      },
      {
        "date": "2024-12-13",
        "close": 30.756231,
        "volume": 245602
      },
      {
        "date": "2024-12-20",
        "close": 29.659575,
        "volume": 91483
      },
      {
        "date": "2024-12-27",
        "close": 29.360487,
        "volume": 44280
      },
      {
        "date": "2025-01-03",
        "close": 29.360487,
        "volume": 88701
      },
      {
        "date": "2025-01-10",
        "close": 28.463221,
        "volume": 102003
      },
      {
        "date": "2025-01-17",
        "close": 29.310637,
        "volume": 137028
      },
      {
        "date": "2025-01-24",
        "close": 31.105167,
        "volume": 115208
      },
      {
        "date": "2025-01-31",
        "close": 32.451061,
        "volume": 124177
      },
      {
        "date": "2025-02-07",
        "close": 31.304558,
        "volume": 339969
      },
      {
        "date": "2025-02-14",
        "close": 32.00243,
        "volume": 143822
      },
      {
        "date": "2025-02-21",
        "close": 32.500908,
        "volume": 132269
      },
      {
        "date": "2025-02-28",
        "close": 32.650455,
        "volume": 152414
      },
      {
        "date": "2025-03-07",
        "close": 30.806078,
        "volume": 153757
      },
      {
        "date": "2025-03-14",
        "close": 29.858967,
        "volume": 167907
      },
      {
        "date": "2025-03-21",
        "close": 30.50699,
        "volume": 686504
      },
      {
        "date": "2025-03-28",
        "close": 28.712461,
        "volume": 364223
      },
      {
        "date": "2025-04-04",
        "close": 27.516109,
        "volume": 244297
      },
      {
        "date": "2025-04-11",
        "close": 28.712461,
        "volume": 192873
      },
      {
        "date": "2025-04-18",
        "close": 29.360487,
        "volume": 75721
      },
      {
        "date": "2025-04-25",
        "close": 29.908813,
        "volume": 61158
      },
      {
        "date": "2025-05-02",
        "close": 30.457142,
        "volume": 132638
      },
      {
        "date": "2025-05-09",
        "close": 30.058357,
        "volume": 283063
      },
      {
        "date": "2025-05-16",
        "close": 31.902735,
        "volume": 294492
      },
      {
        "date": "2025-05-23",
        "close": 31.852888,
        "volume": 310029
      },
      {
        "date": "2025-05-30",
        "close": 32.899696,
        "volume": 135463
      },
      {
        "date": "2025-06-06",
        "close": 33.946503,
        "volume": 129797
      },
      {
        "date": "2025-06-13",
        "close": 34.843769,
        "volume": 128581
      },
      {
        "date": "2025-06-20",
        "close": 34.943462,
        "volume": 78295
      },
      {
        "date": "2025-06-27",
        "close": 35.990273,
        "volume": 123447
      },
      {
        "date": "2025-07-04",
        "close": 35.591488,
        "volume": 98970
      },
      {
        "date": "2025-07-11",
        "close": 34.395138,
        "volume": 51079
      },
      {
        "date": "2025-07-18",
        "close": 34.195744,
        "volume": 125580
      },
      {
        "date": "2025-07-25",
        "close": 35.790882,
        "volume": 492866
      },
      {
        "date": "2025-08-01",
        "close": 34.395138,
        "volume": 88711
      },
      {
        "date": "2025-08-08",
        "close": 34.09605,
        "volume": 117384
      },
      {
        "date": "2025-08-15",
        "close": 33.398174,
        "volume": 44251
      },
      {
        "date": "2025-08-22",
        "close": 32.99939,
        "volume": 45072
      },
      {
        "date": "2025-08-29",
        "close": 32.600609,
        "volume": 51411
      },
      {
        "date": "2025-09-05",
        "close": 31.902735,
        "volume": 66918
      },
      {
        "date": "2025-09-12",
        "close": 30.207901,
        "volume": 1291134
      },
      {
        "date": "2025-09-19",
        "close": 30.407293,
        "volume": 193014
      },
      {
        "date": "2025-09-26",
        "close": 29.908813,
        "volume": 121511
      },
      {
        "date": "2025-10-03",
        "close": 32.151974,
        "volume": 125962
      },
      {
        "date": "2025-10-10",
        "close": 33.198784,
        "volume": 103346
      },
      {
        "date": "2025-10-17",
        "close": 32.899696,
        "volume": 55929
      },
      {
        "date": "2025-10-24",
        "close": 33.697262,
        "volume": 252444
      },
      {
        "date": "2025-10-31",
        "close": 33.099087,
        "volume": 43890
      },
      {
        "date": "2025-11-07",
        "close": 31.952581,
        "volume": 62626
      },
      {
        "date": "2025-11-14",
        "close": 33.747108,
        "volume": 149488
      },
      {
        "date": "2025-11-21",
        "close": 34.444984,
        "volume": 222158
      },
      {
        "date": "2025-11-28",
        "close": 30.158054,
        "volume": 636324
      },
      {
        "date": "2025-12-05",
        "close": 32.251671,
        "volume": 377144
      },
      {
        "date": "2025-12-12",
        "close": 31.454102,
        "volume": 82282
      },
      {
        "date": "2025-12-19",
        "close": 30.955622,
        "volume": 92141
      },
      {
        "date": "2025-12-26",
        "close": 31.753191,
        "volume": 40907
      },
      {
        "date": "2026-01-02",
        "close": 31.803038,
        "volume": 99614
      },
      {
        "date": "2026-01-09",
        "close": 32.102127,
        "volume": 72066
      },
      {
        "date": "2026-01-16",
        "close": 32.251671,
        "volume": 91460
      },
      {
        "date": "2026-01-23",
        "close": 31.703342,
        "volume": 118069
      },
      {
        "date": "2026-01-30",
        "close": 31.454102,
        "volume": 273607
      },
      {
        "date": "2026-02-06",
        "close": 31.50395,
        "volume": 193322
      },
      {
        "date": "2026-02-13",
        "close": 27.665653,
        "volume": 413351
      },
      {
        "date": "2026-02-20",
        "close": 28.014589,
        "volume": 86807
      },
      {
        "date": "2026-02-27",
        "close": 26.519148,
        "volume": 105502
      },
      {
        "date": "2026-03-06",
        "close": 26.120365,
        "volume": 259142
      },
      {
        "date": "2026-03-13",
        "close": 25.422491,
        "volume": 47852
      },
      {
        "date": "2026-03-20",
        "close": 25.023708,
        "volume": 78135
      },
      {
        "date": "2026-03-27",
        "close": 25.771429,
        "volume": 18108
      },
      {
        "date": "2026-04-03",
        "close": 26.419453,
        "volume": 26078
      },
      {
        "date": "2026-04-10",
        "close": 27.01763,
        "volume": 57940
      },
      {
        "date": "2026-04-17",
        "close": 27.416412,
        "volume": 98708
      },
      {
        "date": "2026-04-24",
        "close": 27.615805,
        "volume": 54554
      },
      {
        "date": "2026-05-01",
        "close": 24.824316,
        "volume": 108353
      },
      {
        "date": "2026-05-08",
        "close": 33.700001,
        "volume": 376073
      },
      {
        "date": "2026-05-15",
        "close": 34.0,
        "volume": 111281
      },
      {
        "date": "2026-05-22",
        "close": 34.299999,
        "volume": 114152
      },
      {
        "date": "2026-05-29",
        "close": 34.299999,
        "volume": 80513
      },
      {
        "date": "2026-06-05",
        "close": 34.700001,
        "volume": 95795
      },
      {
        "date": "2026-06-12",
        "close": 36.0,
        "volume": 26948
      },
      {
        "date": "2026-06-19",
        "close": 36.900002,
        "volume": 131024
      },
      {
        "date": "2026-06-26",
        "close": 37.200001,
        "volume": 6415
      },
      {
        "date": "2026-07-03",
        "close": 36.5,
        "volume": 17425
      },
      {
        "date": "2026-07-10",
        "close": 35.700001,
        "volume": 70302
      },
      {
        "date": "2026-07-17",
        "close": 37.5,
        "volume": 152790
      },
      {
        "date": "2026-07-24",
        "close": 37.099998,
        "volume": 43403
      },
      {
        "date": "2026-07-31",
        "close": 36.700001,
        "volume": 24153
      },
      {
        "date": "2026-08-07",
        "close": 35.599998,
        "volume": 78202
      }
    ],
    "sharemaestro_context": {
      "trend": 31.498136,
      "fair_value": 34.792802,
      "market_activity": 47.538118,
      "market_dynamics": 0.675051,
      "relative_strength": -0.483599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.006199,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.012433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.062091,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.036261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.007494,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.071421,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.048018,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.118648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.060836
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.148148
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.03937
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.022189
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.017002
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.102703
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.05638
      }
    ]
  }
}