{
  "ticker": {
    "uuid": "d99a2550-473f-4775-9ef5-3c1fe8f16fba",
    "symbol": "MFG",
    "name": "Magellan Financial Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.25,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9.657102,
    "boundary_margin": 0.061395,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.63484,
    "volatility_stability": 0.776,
    "risk_context": 0.1575,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.286,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.102654,
        "direction_boundary": 10.168454,
        "core_momentum": -0.203158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344735
      },
      {
        "date": "2023-08-25",
        "close": 7.594207,
        "direction_boundary": 9.827311,
        "core_momentum": -0.227234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344491
      },
      {
        "date": "2023-09-01",
        "close": 7.719113,
        "direction_boundary": 9.227904,
        "core_momentum": -0.163503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344775
      },
      {
        "date": "2023-09-08",
        "close": 7.569227,
        "direction_boundary": 9.272304,
        "core_momentum": -0.183674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345223
      },
      {
        "date": "2023-09-15",
        "close": 7.885651,
        "direction_boundary": 9.264904,
        "core_momentum": -0.148869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335356
      },
      {
        "date": "2023-09-22",
        "close": 7.752421,
        "direction_boundary": 8.473094,
        "core_momentum": -0.085054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336938
      },
      {
        "date": "2023-09-29",
        "close": 7.677478,
        "direction_boundary": 8.332493,
        "core_momentum": -0.07861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330007
      },
      {
        "date": "2023-10-06",
        "close": 5.978774,
        "direction_boundary": 7.895889,
        "core_momentum": -0.242799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469672
      },
      {
        "date": "2023-10-13",
        "close": 5.687329,
        "direction_boundary": 8.154892,
        "core_momentum": -0.302587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47216
      },
      {
        "date": "2023-10-20",
        "close": 5.362577,
        "direction_boundary": 7.407483,
        "core_momentum": -0.276059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476791
      },
      {
        "date": "2023-10-27",
        "close": 5.304287,
        "direction_boundary": 7.13368,
        "core_momentum": -0.256444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474315
      },
      {
        "date": "2023-11-03",
        "close": 5.787252,
        "direction_boundary": 7.07448,
        "core_momentum": -0.181954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490121
      },
      {
        "date": "2023-11-10",
        "close": 5.787252,
        "direction_boundary": 7.400083,
        "core_momentum": -0.217948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489434
      },
      {
        "date": "2023-11-17",
        "close": 5.920485,
        "direction_boundary": 7.607285,
        "core_momentum": -0.221735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490931
      },
      {
        "date": "2023-11-24",
        "close": 6.087024,
        "direction_boundary": 7.451883,
        "core_momentum": -0.183156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482127
      },
      {
        "date": "2023-12-01",
        "close": 6.245236,
        "direction_boundary": 7.244681,
        "core_momentum": -0.137956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48344
      },
      {
        "date": "2023-12-08",
        "close": 7.002992,
        "direction_boundary": 6.771076,
        "core_momentum": 0.034251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507316
      },
      {
        "date": "2023-12-15",
        "close": 7.552573,
        "direction_boundary": 6.756275,
        "core_momentum": 0.117861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509522
      },
      {
        "date": "2023-12-22",
        "close": 7.47763,
        "direction_boundary": 6.452873,
        "core_momentum": 0.158806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509922
      },
      {
        "date": "2023-12-29",
        "close": 7.72744,
        "direction_boundary": 6.615674,
        "core_momentum": 0.16805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496092
      },
      {
        "date": "2024-01-05",
        "close": 8.035538,
        "direction_boundary": 6.423273,
        "core_momentum": 0.251004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478313
      },
      {
        "date": "2024-01-12",
        "close": 7.552573,
        "direction_boundary": 6.941278,
        "core_momentum": 0.088067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487672
      },
      {
        "date": "2024-01-19",
        "close": 7.494285,
        "direction_boundary": 6.822876,
        "core_momentum": 0.098406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486543
      },
      {
        "date": "2024-01-26",
        "close": 7.386033,
        "direction_boundary": 6.697075,
        "core_momentum": 0.102874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486746
      },
      {
        "date": "2024-02-02",
        "close": 7.485956,
        "direction_boundary": 6.830276,
        "core_momentum": 0.095996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486959
      },
      {
        "date": "2024-02-09",
        "close": 7.269455,
        "direction_boundary": 6.682275,
        "core_momentum": 0.087871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480474
      },
      {
        "date": "2024-02-16",
        "close": 7.844017,
        "direction_boundary": 7.222481,
        "core_momentum": 0.086056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48476
      },
      {
        "date": "2024-02-23",
        "close": 7.38927,
        "direction_boundary": 6.765172,
        "core_momentum": 0.092252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483476
      },
      {
        "date": "2024-03-01",
        "close": 7.07099,
        "direction_boundary": 6.757395,
        "core_momentum": 0.046408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486374
      },
      {
        "date": "2024-03-08",
        "close": 7.957013,
        "direction_boundary": 6.648531,
        "core_momentum": 0.196808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513871
      },
      {
        "date": "2024-03-15",
        "close": 8.240885,
        "direction_boundary": 6.259727,
        "core_momentum": 0.316493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51304
      },
      {
        "date": "2024-03-22",
        "close": 8.886048,
        "direction_boundary": 6.376369,
        "core_momentum": 0.393591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522215
      },
      {
        "date": "2024-03-29",
        "close": 8.507553,
        "direction_boundary": 6.74962,
        "core_momentum": 0.260449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526242
      },
      {
        "date": "2024-04-05",
        "close": 8.163465,
        "direction_boundary": 6.197519,
        "core_momentum": 0.317215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385504
      },
      {
        "date": "2024-04-12",
        "close": 8.163465,
        "direction_boundary": 5.979789,
        "core_momentum": 0.365176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375542
      },
      {
        "date": "2024-04-19",
        "close": 7.501099,
        "direction_boundary": 6.135311,
        "core_momentum": 0.222611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38707
      },
      {
        "date": "2024-04-26",
        "close": 7.475292,
        "direction_boundary": 6.31416,
        "core_momentum": 0.183893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386286
      },
      {
        "date": "2024-05-03",
        "close": 7.518303,
        "direction_boundary": 6.477457,
        "core_momentum": 0.160687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371325
      },
      {
        "date": "2024-05-10",
        "close": 7.492496,
        "direction_boundary": 6.57077,
        "core_momentum": 0.140277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371542
      },
      {
        "date": "2024-05-17",
        "close": 7.320453,
        "direction_boundary": 6.555218,
        "core_momentum": 0.116737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373833
      },
      {
        "date": "2024-05-24",
        "close": 7.217227,
        "direction_boundary": 6.088655,
        "core_momentum": 0.185357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373965
      },
      {
        "date": "2024-05-31",
        "close": 7.027978,
        "direction_boundary": 6.088655,
        "core_momentum": 0.154274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375638
      },
      {
        "date": "2024-06-07",
        "close": 7.363463,
        "direction_boundary": 6.267504,
        "core_momentum": 0.174864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346558
      },
      {
        "date": "2024-06-14",
        "close": 7.045182,
        "direction_boundary": 6.702964,
        "core_momentum": 0.051055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335281
      },
      {
        "date": "2024-06-21",
        "close": 7.19142,
        "direction_boundary": 6.734068,
        "core_momentum": 0.067916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336621
      },
      {
        "date": "2024-06-28",
        "close": 7.243033,
        "direction_boundary": 7.37948,
        "core_momentum": -0.01849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333243
      },
      {
        "date": "2024-07-05",
        "close": 8.172069,
        "direction_boundary": 6.71074,
        "core_momentum": 0.21776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370705
      },
      {
        "date": "2024-07-12",
        "close": 8.120455,
        "direction_boundary": 6.788499,
        "core_momentum": 0.196208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359772
      },
      {
        "date": "2024-07-19",
        "close": 8.395724,
        "direction_boundary": 6.990677,
        "core_momentum": 0.200989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361871
      },
      {
        "date": "2024-07-26",
        "close": 8.395724,
        "direction_boundary": 7.099542,
        "core_momentum": 0.182573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360911
      },
      {
        "date": "2024-08-02",
        "close": 8.550564,
        "direction_boundary": 7.153974,
        "core_momentum": 0.195219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361201
      },
      {
        "date": "2024-08-09",
        "close": 8.008627,
        "direction_boundary": 7.620539,
        "core_momentum": 0.050927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371426
      },
      {
        "date": "2024-08-16",
        "close": 9.230135,
        "direction_boundary": 8.102654,
        "core_momentum": 0.13915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406658
      },
      {
        "date": "2024-08-23",
        "close": 8.61184,
        "direction_boundary": 7.594207,
        "core_momentum": 0.134001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409982
      },
      {
        "date": "2024-08-30",
        "close": 8.478392,
        "direction_boundary": 7.719113,
        "core_momentum": 0.098364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404926
      },
      {
        "date": "2024-09-06",
        "close": 8.006876,
        "direction_boundary": 7.569227,
        "core_momentum": 0.05782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381014
      },
      {
        "date": "2024-09-13",
        "close": 8.264875,
        "direction_boundary": 7.885651,
        "core_momentum": 0.04809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380431
      },
      {
        "date": "2024-09-20",
        "close": 8.549563,
        "direction_boundary": 7.752421,
        "core_momentum": 0.102825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368164
      },
      {
        "date": "2024-09-27",
        "close": 8.852047,
        "direction_boundary": 7.677478,
        "core_momentum": 0.152989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366288
      },
      {
        "date": "2024-10-04",
        "close": 8.55846,
        "direction_boundary": 5.978774,
        "core_momentum": 0.431474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364668
      },
      {
        "date": "2024-10-11",
        "close": 9.27908,
        "direction_boundary": 5.687329,
        "core_momentum": 0.631536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38074
      },
      {
        "date": "2024-10-18",
        "close": 10.017491,
        "direction_boundary": 5.362577,
        "core_momentum": 0.868037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370396
      },
      {
        "date": "2024-10-25",
        "close": 9.786182,
        "direction_boundary": 5.304287,
        "core_momentum": 0.844957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372983
      },
      {
        "date": "2024-11-01",
        "close": 9.465908,
        "direction_boundary": 5.787252,
        "core_momentum": 0.635648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377842
      },
      {
        "date": "2024-11-08",
        "close": 9.501493,
        "direction_boundary": 5.787252,
        "core_momentum": 0.641797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377506
      },
      {
        "date": "2024-11-15",
        "close": 9.332459,
        "direction_boundary": 5.920485,
        "core_momentum": 0.5763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37667
      },
      {
        "date": "2024-11-22",
        "close": 9.53708,
        "direction_boundary": 6.087024,
        "core_momentum": 0.566789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375471
      },
      {
        "date": "2024-11-29",
        "close": 9.723907,
        "direction_boundary": 6.245236,
        "core_momentum": 0.557012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371732
      },
      {
        "date": "2024-12-06",
        "close": 9.715011,
        "direction_boundary": 7.002992,
        "core_momentum": 0.387266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368834
      },
      {
        "date": "2024-12-13",
        "close": 10.008595,
        "direction_boundary": 7.552573,
        "core_momentum": 0.32519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361016
      },
      {
        "date": "2024-12-20",
        "close": 9.697216,
        "direction_boundary": 7.47763,
        "core_momentum": 0.29683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366188
      },
      {
        "date": "2024-12-27",
        "close": 9.990802,
        "direction_boundary": 7.72744,
        "core_momentum": 0.292899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366999
      },
      {
        "date": "2025-01-03",
        "close": 9.688321,
        "direction_boundary": 8.035538,
        "core_momentum": 0.205684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336421
      },
      {
        "date": "2025-01-10",
        "close": 9.643837,
        "direction_boundary": 7.552573,
        "core_momentum": 0.276894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336297
      },
      {
        "date": "2025-01-17",
        "close": 10.035285,
        "direction_boundary": 7.494285,
        "core_momentum": 0.339058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337439
      },
      {
        "date": "2025-01-24",
        "close": 10.835973,
        "direction_boundary": 7.386033,
        "core_momentum": 0.46709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350843
      },
      {
        "date": "2025-01-31",
        "close": 9.350252,
        "direction_boundary": 7.485956,
        "core_momentum": 0.249039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412686
      },
      {
        "date": "2025-02-07",
        "close": 8.941011,
        "direction_boundary": 7.269455,
        "core_momentum": 0.229942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406722
      },
      {
        "date": "2025-02-14",
        "close": 8.736391,
        "direction_boundary": 7.844017,
        "core_momentum": 0.113765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356221
      },
      {
        "date": "2025-02-21",
        "close": 7.97129,
        "direction_boundary": 7.38927,
        "core_momentum": 0.078766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365856
      },
      {
        "date": "2025-02-28",
        "close": 7.401026,
        "direction_boundary": 7.07099,
        "core_momentum": 0.046675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37871
      },
      {
        "date": "2025-03-07",
        "close": 7.373513,
        "direction_boundary": 7.957013,
        "core_momentum": -0.073332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371213
      },
      {
        "date": "2025-03-14",
        "close": 7.052527,
        "direction_boundary": 8.240885,
        "core_momentum": -0.144203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371936
      },
      {
        "date": "2025-03-21",
        "close": 7.180921,
        "direction_boundary": 8.886048,
        "core_momentum": -0.191888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369172
      },
      {
        "date": "2025-03-28",
        "close": 7.235948,
        "direction_boundary": 8.507553,
        "core_momentum": -0.149468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364969
      },
      {
        "date": "2025-04-04",
        "close": 6.483922,
        "direction_boundary": 8.163465,
        "core_momentum": -0.205739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39014
      },
      {
        "date": "2025-04-11",
        "close": 6.63983,
        "direction_boundary": 8.163465,
        "core_momentum": -0.186641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370916
      },
      {
        "date": "2025-04-18",
        "close": 6.804909,
        "direction_boundary": 7.501099,
        "core_momentum": -0.092812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352382
      },
      {
        "date": "2025-04-25",
        "close": 6.997501,
        "direction_boundary": 7.475292,
        "core_momentum": -0.063916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357054
      },
      {
        "date": "2025-05-02",
        "close": 7.318487,
        "direction_boundary": 7.518303,
        "core_momentum": -0.026577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364497
      },
      {
        "date": "2025-05-09",
        "close": 7.804552,
        "direction_boundary": 7.492496,
        "core_momentum": 0.041649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378437
      },
      {
        "date": "2025-05-16",
        "close": 7.868749,
        "direction_boundary": 7.320453,
        "core_momentum": 0.074899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378739
      },
      {
        "date": "2025-05-23",
        "close": 7.666986,
        "direction_boundary": 7.217227,
        "core_momentum": 0.062317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377393
      },
      {
        "date": "2025-05-30",
        "close": 7.676157,
        "direction_boundary": 7.027978,
        "core_momentum": 0.092228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375552
      },
      {
        "date": "2025-06-06",
        "close": 7.602789,
        "direction_boundary": 7.363463,
        "core_momentum": 0.032502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375367
      },
      {
        "date": "2025-06-13",
        "close": 7.777039,
        "direction_boundary": 7.045182,
        "core_momentum": 0.10388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374008
      },
      {
        "date": "2025-06-20",
        "close": 7.712842,
        "direction_boundary": 7.19142,
        "core_momentum": 0.072506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372673
      },
      {
        "date": "2025-06-27",
        "close": 7.78621,
        "direction_boundary": 7.243033,
        "core_momentum": 0.074993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369508
      },
      {
        "date": "2025-07-04",
        "close": 8.694142,
        "direction_boundary": 8.172069,
        "core_momentum": 0.063885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403553
      },
      {
        "date": "2025-07-11",
        "close": 8.895905,
        "direction_boundary": 8.120455,
        "core_momentum": 0.095493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405297
      },
      {
        "date": "2025-07-18",
        "close": 9.088497,
        "direction_boundary": 8.395724,
        "core_momentum": 0.082515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402198
      },
      {
        "date": "2025-07-25",
        "close": 9.565392,
        "direction_boundary": 8.395724,
        "core_momentum": 0.139317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393405
      },
      {
        "date": "2025-08-01",
        "close": 9.684615,
        "direction_boundary": 8.550564,
        "core_momentum": 0.132629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335682
      },
      {
        "date": "2025-08-08",
        "close": 9.657102,
        "direction_boundary": 8.008627,
        "core_momentum": 0.205837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329137
      },
      {
        "date": "2025-08-15",
        "close": 10.033113,
        "direction_boundary": 9.230135,
        "core_momentum": 0.086995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330394
      },
      {
        "date": "2025-08-22",
        "close": 10.133995,
        "direction_boundary": 8.61184,
        "core_momentum": 0.176751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299335
      },
      {
        "date": "2025-08-29",
        "close": 9.788246,
        "direction_boundary": 8.478392,
        "core_momentum": 0.154493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281802
      },
      {
        "date": "2025-09-05",
        "close": 9.893599,
        "direction_boundary": 8.006876,
        "core_momentum": 0.235638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281029
      },
      {
        "date": "2025-09-12",
        "close": 10.171348,
        "direction_boundary": 8.264875,
        "core_momentum": 0.230672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269967
      },
      {
        "date": "2025-09-19",
        "close": 9.46261,
        "direction_boundary": 8.549563,
        "core_momentum": 0.106795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295166
      },
      {
        "date": "2025-09-26",
        "close": 9.098663,
        "direction_boundary": 8.852047,
        "core_momentum": 0.02786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303156
      },
      {
        "date": "2025-10-03",
        "close": 9.635006,
        "direction_boundary": 8.55846,
        "core_momentum": 0.125787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257583
      },
      {
        "date": "2025-10-10",
        "close": 9.960642,
        "direction_boundary": 9.27908,
        "core_momentum": 0.073451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258544
      },
      {
        "date": "2025-10-17",
        "close": 9.788246,
        "direction_boundary": 10.017491,
        "core_momentum": -0.022884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262172
      },
      {
        "date": "2025-10-24",
        "close": 9.635006,
        "direction_boundary": 9.786182,
        "core_momentum": -0.015448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264521
      },
      {
        "date": "2025-10-31",
        "close": 9.213593,
        "direction_boundary": 9.465908,
        "core_momentum": -0.026655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271549
      },
      {
        "date": "2025-11-07",
        "close": 8.955001,
        "direction_boundary": 9.501493,
        "core_momentum": -0.057516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264035
      },
      {
        "date": "2025-11-14",
        "close": 8.87838,
        "direction_boundary": 9.332459,
        "core_momentum": -0.048656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264691
      },
      {
        "date": "2025-11-21",
        "close": 8.859224,
        "direction_boundary": 9.53708,
        "core_momentum": -0.071076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261219
      },
      {
        "date": "2025-11-28",
        "close": 9.108241,
        "direction_boundary": 9.723907,
        "core_momentum": -0.063315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262917
      },
      {
        "date": "2025-12-05",
        "close": 9.175283,
        "direction_boundary": 9.715011,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261879
      },
      {
        "date": "2025-12-12",
        "close": 9.156129,
        "direction_boundary": 10.008595,
        "core_momentum": -0.085173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261211
      },
      {
        "date": "2025-12-19",
        "close": 9.079508,
        "direction_boundary": 9.697216,
        "core_momentum": -0.0637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261223
      },
      {
        "date": "2025-12-26",
        "close": 9.625428,
        "direction_boundary": 9.990802,
        "core_momentum": -0.036571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271044
      },
      {
        "date": "2026-01-02",
        "close": 9.491343,
        "direction_boundary": 9.688321,
        "core_momentum": -0.020331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2289
      },
      {
        "date": "2026-01-09",
        "close": 8.658096,
        "direction_boundary": 9.643837,
        "core_momentum": -0.102215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262229
      },
      {
        "date": "2026-01-16",
        "close": 8.820914,
        "direction_boundary": 10.035285,
        "core_momentum": -0.12101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26178
      },
      {
        "date": "2026-01-23",
        "close": 8.638942,
        "direction_boundary": 10.835973,
        "core_momentum": -0.202753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251867
      },
      {
        "date": "2026-01-30",
        "close": 8.361192,
        "direction_boundary": 9.350252,
        "core_momentum": -0.105779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253778
      },
      {
        "date": "2026-02-06",
        "close": 8.054711,
        "direction_boundary": 8.941011,
        "core_momentum": -0.099127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257498
      },
      {
        "date": "2026-02-13",
        "close": 7.719498,
        "direction_boundary": 8.736391,
        "core_momentum": -0.116397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25347
      },
      {
        "date": "2026-02-20",
        "close": 8.955001,
        "direction_boundary": 7.97129,
        "core_momentum": 0.123407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33502
      },
      {
        "date": "2026-02-27",
        "close": 8.46,
        "direction_boundary": 7.401026,
        "core_momentum": 0.143085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340347
      },
      {
        "date": "2026-03-06",
        "close": 11.55,
        "direction_boundary": 7.373513,
        "core_momentum": 0.566418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556112
      },
      {
        "date": "2026-03-13",
        "close": 10.12,
        "direction_boundary": 7.052527,
        "core_momentum": 0.434947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586947
      },
      {
        "date": "2026-03-20",
        "close": 10.03,
        "direction_boundary": 7.180921,
        "core_momentum": 0.396757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577905
      },
      {
        "date": "2026-03-27",
        "close": 9.69,
        "direction_boundary": 7.235948,
        "core_momentum": 0.339147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577263
      },
      {
        "date": "2026-04-03",
        "close": 9.53,
        "direction_boundary": 6.483922,
        "core_momentum": 0.469789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572295
      },
      {
        "date": "2026-04-10",
        "close": 9.45,
        "direction_boundary": 6.63983,
        "core_momentum": 0.423229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570307
      },
      {
        "date": "2026-04-17",
        "close": 9.58,
        "direction_boundary": 6.804909,
        "core_momentum": 0.407807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570256
      },
      {
        "date": "2026-04-24",
        "close": 9.83,
        "direction_boundary": 6.997501,
        "core_momentum": 0.404787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570986
      },
      {
        "date": "2026-05-01",
        "close": 10.27,
        "direction_boundary": 7.318487,
        "core_momentum": 0.403296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570074
      },
      {
        "date": "2026-05-08",
        "close": 8.9,
        "direction_boundary": 7.804552,
        "core_momentum": 0.14036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604372
      },
      {
        "date": "2026-05-15",
        "close": 8.6,
        "direction_boundary": 7.868749,
        "core_momentum": 0.092931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606131
      },
      {
        "date": "2026-05-22",
        "close": 8.63,
        "direction_boundary": 7.666986,
        "core_momentum": 0.125605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606164
      },
      {
        "date": "2026-05-29",
        "close": 8.45,
        "direction_boundary": 7.676157,
        "core_momentum": 0.100811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605315
      },
      {
        "date": "2026-06-05",
        "close": 8.67,
        "direction_boundary": 7.602789,
        "core_momentum": 0.140371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60647
      },
      {
        "date": "2026-06-12",
        "close": 9.52,
        "direction_boundary": 7.777039,
        "core_momentum": 0.224116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620823
      },
      {
        "date": "2026-06-19",
        "close": 10.12,
        "direction_boundary": 7.712842,
        "core_momentum": 0.312097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626069
      },
      {
        "date": "2026-06-26",
        "close": 9.63,
        "direction_boundary": 7.78621,
        "core_momentum": 0.236802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625281
      },
      {
        "date": "2026-07-03",
        "close": 10.63,
        "direction_boundary": 8.694142,
        "core_momentum": 0.222662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639622
      },
      {
        "date": "2026-07-10",
        "close": 9.93,
        "direction_boundary": 8.895905,
        "core_momentum": 0.116244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633288
      },
      {
        "date": "2026-07-17",
        "close": 9.7,
        "direction_boundary": 9.088497,
        "core_momentum": 0.067283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634199
      },
      {
        "date": "2026-07-24",
        "close": 9.68,
        "direction_boundary": 9.565392,
        "core_momentum": 0.011982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633282
      },
      {
        "date": "2026-07-31",
        "close": 9.55,
        "direction_boundary": 9.684615,
        "core_momentum": -0.0139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631595
      },
      {
        "date": "2026-08-07",
        "close": 10.25,
        "direction_boundary": 9.657102,
        "core_momentum": 0.061395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.102654,
        "volume": 6066917
      },
      {
        "date": "2023-08-25",
        "close": 7.594207,
        "volume": 9650281
      },
      {
        "date": "2023-09-01",
        "close": 7.719113,
        "volume": 7131532
      },
      {
        "date": "2023-09-08",
        "close": 7.569227,
        "volume": 3964410
      },
      {
        "date": "2023-09-15",
        "close": 7.885651,
        "volume": 5413258
      },
      {
        "date": "2023-09-22",
        "close": 7.752421,
        "volume": 5537007
      },
      {
        "date": "2023-09-29",
        "close": 7.677478,
        "volume": 2529309
      },
      {
        "date": "2023-10-06",
        "close": 5.978774,
        "volume": 11352438
      },
      {
        "date": "2023-10-13",
        "close": 5.687329,
        "volume": 13543669
      },
      {
        "date": "2023-10-20",
        "close": 5.362577,
        "volume": 7053075
      },
      {
        "date": "2023-10-27",
        "close": 5.304287,
        "volume": 7869441
      },
      {
        "date": "2023-11-03",
        "close": 5.787252,
        "volume": 4513397
      },
      {
        "date": "2023-11-10",
        "close": 5.787252,
        "volume": 6416878
      },
      {
        "date": "2023-11-17",
        "close": 5.920485,
        "volume": 4341305
      },
      {
        "date": "2023-11-24",
        "close": 6.087024,
        "volume": 3876311
      },
      {
        "date": "2023-12-01",
        "close": 6.245236,
        "volume": 4100799
      },
      {
        "date": "2023-12-08",
        "close": 7.002992,
        "volume": 5940111
      },
      {
        "date": "2023-12-15",
        "close": 7.552573,
        "volume": 6312900
      },
      {
        "date": "2023-12-22",
        "close": 7.47763,
        "volume": 4169981
      },
      {
        "date": "2023-12-29",
        "close": 7.72744,
        "volume": 1353182
      },
      {
        "date": "2024-01-05",
        "close": 8.035538,
        "volume": 3379770
      },
      {
        "date": "2024-01-12",
        "close": 7.552573,
        "volume": 4754752
      },
      {
        "date": "2024-01-19",
        "close": 7.494285,
        "volume": 2410881
      },
      {
        "date": "2024-01-26",
        "close": 7.386033,
        "volume": 2631795
      },
      {
        "date": "2024-02-02",
        "close": 7.485956,
        "volume": 2754208
      },
      {
        "date": "2024-02-09",
        "close": 7.269455,
        "volume": 3819594
      },
      {
        "date": "2024-02-16",
        "close": 7.844017,
        "volume": 6954136
      },
      {
        "date": "2024-02-23",
        "close": 7.38927,
        "volume": 3722923
      },
      {
        "date": "2024-03-01",
        "close": 7.07099,
        "volume": 4263987
      },
      {
        "date": "2024-03-08",
        "close": 7.957013,
        "volume": 5961493
      },
      {
        "date": "2024-03-15",
        "close": 8.240885,
        "volume": 8847171
      },
      {
        "date": "2024-03-22",
        "close": 8.886048,
        "volume": 4949109
      },
      {
        "date": "2024-03-29",
        "close": 8.507553,
        "volume": 2993717
      },
      {
        "date": "2024-04-05",
        "close": 8.163465,
        "volume": 2453047
      },
      {
        "date": "2024-04-12",
        "close": 8.163465,
        "volume": 2505344
      },
      {
        "date": "2024-04-19",
        "close": 7.501099,
        "volume": 2610752
      },
      {
        "date": "2024-04-26",
        "close": 7.475292,
        "volume": 2957108
      },
      {
        "date": "2024-05-03",
        "close": 7.518303,
        "volume": 2274020
      },
      {
        "date": "2024-05-10",
        "close": 7.492496,
        "volume": 3113587
      },
      {
        "date": "2024-05-17",
        "close": 7.320453,
        "volume": 1842563
      },
      {
        "date": "2024-05-24",
        "close": 7.217227,
        "volume": 2334564
      },
      {
        "date": "2024-05-31",
        "close": 7.027978,
        "volume": 3062877
      },
      {
        "date": "2024-06-07",
        "close": 7.363463,
        "volume": 3234767
      },
      {
        "date": "2024-06-14",
        "close": 7.045182,
        "volume": 2888714
      },
      {
        "date": "2024-06-21",
        "close": 7.19142,
        "volume": 3540952
      },
      {
        "date": "2024-06-28",
        "close": 7.243033,
        "volume": 3788519
      },
      {
        "date": "2024-07-05",
        "close": 8.172069,
        "volume": 3764322
      },
      {
        "date": "2024-07-12",
        "close": 8.120455,
        "volume": 3244971
      },
      {
        "date": "2024-07-19",
        "close": 8.395724,
        "volume": 2455990
      },
      {
        "date": "2024-07-26",
        "close": 8.395724,
        "volume": 1974021
      },
      {
        "date": "2024-08-02",
        "close": 8.550564,
        "volume": 3075559
      },
      {
        "date": "2024-08-09",
        "close": 8.008627,
        "volume": 2962984
      },
      {
        "date": "2024-08-16",
        "close": 9.230135,
        "volume": 6755217
      },
      {
        "date": "2024-08-23",
        "close": 8.61184,
        "volume": 4141460
      },
      {
        "date": "2024-08-30",
        "close": 8.478392,
        "volume": 4069100
      },
      {
        "date": "2024-09-06",
        "close": 8.006876,
        "volume": 2676569
      },
      {
        "date": "2024-09-13",
        "close": 8.264875,
        "volume": 3373609
      },
      {
        "date": "2024-09-20",
        "close": 8.549563,
        "volume": 3114408
      },
      {
        "date": "2024-09-27",
        "close": 8.852047,
        "volume": 2880186
      },
      {
        "date": "2024-10-04",
        "close": 8.55846,
        "volume": 2873754
      },
      {
        "date": "2024-10-11",
        "close": 9.27908,
        "volume": 3933461
      },
      {
        "date": "2024-10-18",
        "close": 10.017491,
        "volume": 3640724
      },
      {
        "date": "2024-10-25",
        "close": 9.786182,
        "volume": 2639421
      },
      {
        "date": "2024-11-01",
        "close": 9.465908,
        "volume": 3818685
      },
      {
        "date": "2024-11-08",
        "close": 9.501493,
        "volume": 3200934
      },
      {
        "date": "2024-11-15",
        "close": 9.332459,
        "volume": 2400843
      },
      {
        "date": "2024-11-22",
        "close": 9.53708,
        "volume": 2422659
      },
      {
        "date": "2024-11-29",
        "close": 9.723907,
        "volume": 2895935
      },
      {
        "date": "2024-12-06",
        "close": 9.715011,
        "volume": 4472567
      },
      {
        "date": "2024-12-13",
        "close": 10.008595,
        "volume": 2459287
      },
      {
        "date": "2024-12-20",
        "close": 9.697216,
        "volume": 5829202
      },
      {
        "date": "2024-12-27",
        "close": 9.990802,
        "volume": 874124
      },
      {
        "date": "2025-01-03",
        "close": 9.688321,
        "volume": 864998
      },
      {
        "date": "2025-01-10",
        "close": 9.643837,
        "volume": 2051901
      },
      {
        "date": "2025-01-17",
        "close": 10.035285,
        "volume": 2278953
      },
      {
        "date": "2025-01-24",
        "close": 10.835973,
        "volume": 2935805
      },
      {
        "date": "2025-01-31",
        "close": 9.350252,
        "volume": 5613686
      },
      {
        "date": "2025-02-07",
        "close": 8.941011,
        "volume": 7187504
      },
      {
        "date": "2025-02-14",
        "close": 8.736391,
        "volume": 3478836
      },
      {
        "date": "2025-02-21",
        "close": 7.97129,
        "volume": 6235474
      },
      {
        "date": "2025-02-28",
        "close": 7.401026,
        "volume": 5223724
      },
      {
        "date": "2025-03-07",
        "close": 7.373513,
        "volume": 5050293
      },
      {
        "date": "2025-03-14",
        "close": 7.052527,
        "volume": 5335278
      },
      {
        "date": "2025-03-21",
        "close": 7.180921,
        "volume": 4237147
      },
      {
        "date": "2025-03-28",
        "close": 7.235948,
        "volume": 3232814
      },
      {
        "date": "2025-04-04",
        "close": 6.483922,
        "volume": 4700088
      },
      {
        "date": "2025-04-11",
        "close": 6.63983,
        "volume": 8408658
      },
      {
        "date": "2025-04-18",
        "close": 6.804909,
        "volume": 3192071
      },
      {
        "date": "2025-04-25",
        "close": 6.997501,
        "volume": 2177613
      },
      {
        "date": "2025-05-02",
        "close": 7.318487,
        "volume": 4137869
      },
      {
        "date": "2025-05-09",
        "close": 7.804552,
        "volume": 4531447
      },
      {
        "date": "2025-05-16",
        "close": 7.868749,
        "volume": 3024475
      },
      {
        "date": "2025-05-23",
        "close": 7.666986,
        "volume": 2235500
      },
      {
        "date": "2025-05-30",
        "close": 7.676157,
        "volume": 2853510
      },
      {
        "date": "2025-06-06",
        "close": 7.602789,
        "volume": 2243342
      },
      {
        "date": "2025-06-13",
        "close": 7.777039,
        "volume": 2727497
      },
      {
        "date": "2025-06-20",
        "close": 7.712842,
        "volume": 3822297
      },
      {
        "date": "2025-06-27",
        "close": 7.78621,
        "volume": 4126999
      },
      {
        "date": "2025-07-04",
        "close": 8.694142,
        "volume": 4885549
      },
      {
        "date": "2025-07-11",
        "close": 8.895905,
        "volume": 3258526
      },
      {
        "date": "2025-07-18",
        "close": 9.088497,
        "volume": 2134117
      },
      {
        "date": "2025-07-25",
        "close": 9.565392,
        "volume": 3811389
      },
      {
        "date": "2025-08-01",
        "close": 9.684615,
        "volume": 4385509
      },
      {
        "date": "2025-08-08",
        "close": 9.657102,
        "volume": 2450393
      },
      {
        "date": "2025-08-15",
        "close": 10.033113,
        "volume": 2639454
      },
      {
        "date": "2025-08-22",
        "close": 10.133995,
        "volume": 5221935
      },
      {
        "date": "2025-08-29",
        "close": 9.788246,
        "volume": 2734757
      },
      {
        "date": "2025-09-05",
        "close": 9.893599,
        "volume": 2394797
      },
      {
        "date": "2025-09-12",
        "close": 10.171348,
        "volume": 2494421
      },
      {
        "date": "2025-09-19",
        "close": 9.46261,
        "volume": 4439477
      },
      {
        "date": "2025-09-26",
        "close": 9.098663,
        "volume": 2561579
      },
      {
        "date": "2025-10-03",
        "close": 9.635006,
        "volume": 2257375
      },
      {
        "date": "2025-10-10",
        "close": 9.960642,
        "volume": 2317949
      },
      {
        "date": "2025-10-17",
        "close": 9.788246,
        "volume": 2303434
      },
      {
        "date": "2025-10-24",
        "close": 9.635006,
        "volume": 2238301
      },
      {
        "date": "2025-10-31",
        "close": 9.213593,
        "volume": 2597122
      },
      {
        "date": "2025-11-07",
        "close": 8.955001,
        "volume": 2586720
      },
      {
        "date": "2025-11-14",
        "close": 8.87838,
        "volume": 2178660
      },
      {
        "date": "2025-11-21",
        "close": 8.859224,
        "volume": 2708814
      },
      {
        "date": "2025-11-28",
        "close": 9.108241,
        "volume": 2256026
      },
      {
        "date": "2025-12-05",
        "close": 9.175283,
        "volume": 2345810
      },
      {
        "date": "2025-12-12",
        "close": 9.156129,
        "volume": 1628699
      },
      {
        "date": "2025-12-19",
        "close": 9.079508,
        "volume": 2555216
      },
      {
        "date": "2025-12-26",
        "close": 9.625428,
        "volume": 1510982
      },
      {
        "date": "2026-01-02",
        "close": 9.491343,
        "volume": 1248423
      },
      {
        "date": "2026-01-09",
        "close": 8.658096,
        "volume": 2547668
      },
      {
        "date": "2026-01-16",
        "close": 8.820914,
        "volume": 2726557
      },
      {
        "date": "2026-01-23",
        "close": 8.638942,
        "volume": 2260200
      },
      {
        "date": "2026-01-30",
        "close": 8.361192,
        "volume": 2424336
      },
      {
        "date": "2026-02-06",
        "close": 8.054711,
        "volume": 4172344
      },
      {
        "date": "2026-02-13",
        "close": 7.719498,
        "volume": 4349231
      },
      {
        "date": "2026-02-20",
        "close": 8.955001,
        "volume": 7278191
      },
      {
        "date": "2026-02-27",
        "close": 8.46,
        "volume": 3596850
      },
      {
        "date": "2026-03-06",
        "close": 11.55,
        "volume": 12258528
      },
      {
        "date": "2026-03-13",
        "close": 10.12,
        "volume": 7316565
      },
      {
        "date": "2026-03-20",
        "close": 10.03,
        "volume": 5250733
      },
      {
        "date": "2026-03-27",
        "close": 9.69,
        "volume": 4228859
      },
      {
        "date": "2026-04-03",
        "close": 9.53,
        "volume": 3060382
      },
      {
        "date": "2026-04-10",
        "close": 9.45,
        "volume": 4150873
      },
      {
        "date": "2026-04-17",
        "close": 9.58,
        "volume": 3277620
      },
      {
        "date": "2026-04-24",
        "close": 9.83,
        "volume": 2551860
      },
      {
        "date": "2026-05-01",
        "close": 10.27,
        "volume": 1974845
      },
      {
        "date": "2026-05-08",
        "close": 8.9,
        "volume": 5785113
      },
      {
        "date": "2026-05-15",
        "close": 8.6,
        "volume": 4103458
      },
      {
        "date": "2026-05-22",
        "close": 8.63,
        "volume": 2197228
      },
      {
        "date": "2026-05-29",
        "close": 8.45,
        "volume": 813275
      },
      {
        "date": "2026-06-05",
        "close": 8.67,
        "volume": 3007482
      },
      {
        "date": "2026-06-12",
        "close": 9.52,
        "volume": 844560
      },
      {
        "date": "2026-06-19",
        "close": 10.12,
        "volume": 3566922
      },
      {
        "date": "2026-06-26",
        "close": 9.63,
        "volume": 518007
      },
      {
        "date": "2026-07-03",
        "close": 10.63,
        "volume": 506023
      },
      {
        "date": "2026-07-10",
        "close": 9.93,
        "volume": 3540144
      },
      {
        "date": "2026-07-17",
        "close": 9.7,
        "volume": 2663096
      },
      {
        "date": "2026-07-24",
        "close": 9.68,
        "volume": 2447700
      },
      {
        "date": "2026-07-31",
        "close": 9.55,
        "volume": 2625196
      },
      {
        "date": "2026-08-07",
        "close": 10.25,
        "volume": 3533186
      }
    ],
    "sharemaestro_context": {
      "trend": 9.377342,
      "fair_value": 8.465433,
      "market_activity": 19.660872,
      "market_dynamics": 0.307678,
      "relative_strength": 3.550168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.025454,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": -0.01723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.048636,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.023967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.082651,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.036581,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.128164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.18372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.000412
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.795412
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.026907
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.094351
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.007463
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.276261
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.21135
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.08096
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}