{
  "ticker": {
    "uuid": "d99acf02-a6bb-4ac1-96cc-9b1cace7f412",
    "symbol": "ZTS",
    "name": "Zoetis Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1243.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2752.313965,
    "boundary_margin": -0.54838,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.547461,
    "volatility_stability": 0.6423,
    "risk_context": 0.1827,
    "current_regime": {
      "move": -0.599593,
      "interruption": 0.101476,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3240.033203,
        "direction_boundary": 3431.991943,
        "core_momentum": -0.055932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214507
      },
      {
        "date": "2023-08-25",
        "close": 3069.347656,
        "direction_boundary": 3431.991943,
        "core_momentum": -0.105666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227534
      },
      {
        "date": "2023-09-01",
        "close": 3230.05127,
        "direction_boundary": 3174.593018,
        "core_momentum": 0.017469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238927
      },
      {
        "date": "2023-09-08",
        "close": 3298.924316,
        "direction_boundary": 3174.593018,
        "core_momentum": 0.039164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230918
      },
      {
        "date": "2023-09-15",
        "close": 2988.34668,
        "direction_boundary": 3174.593018,
        "core_momentum": -0.058668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269219
      },
      {
        "date": "2023-09-22",
        "close": 2988.34668,
        "direction_boundary": 3042.450928,
        "core_momentum": -0.017783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264137
      },
      {
        "date": "2023-09-29",
        "close": 2959.1604,
        "direction_boundary": 3024.94165,
        "core_momentum": -0.021746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261972
      },
      {
        "date": "2023-10-06",
        "close": 3055.383301,
        "direction_boundary": 3024.94165,
        "core_momentum": 0.010064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25799
      },
      {
        "date": "2023-10-13",
        "close": 3049.134766,
        "direction_boundary": 3024.94165,
        "core_momentum": 0.007998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25736
      },
      {
        "date": "2023-10-20",
        "close": 3075.984619,
        "direction_boundary": 2963.086426,
        "core_momentum": 0.038102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255762
      },
      {
        "date": "2023-10-27",
        "close": 3034.411621,
        "direction_boundary": 2963.086426,
        "core_momentum": 0.024071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255108
      },
      {
        "date": "2023-11-03",
        "close": 2755.266357,
        "direction_boundary": 2594.231934,
        "core_momentum": 0.062074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285394
      },
      {
        "date": "2023-11-10",
        "close": 2959.315918,
        "direction_boundary": 2692.942139,
        "core_momentum": 0.098916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303439
      },
      {
        "date": "2023-11-17",
        "close": 3037.491455,
        "direction_boundary": 2692.942139,
        "core_momentum": 0.127945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305313
      },
      {
        "date": "2023-11-24",
        "close": 3080.707275,
        "direction_boundary": 2692.942139,
        "core_momentum": 0.143993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284595
      },
      {
        "date": "2023-12-01",
        "close": 3020.370605,
        "direction_boundary": 3040.23999,
        "core_momentum": -0.006535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28602
      },
      {
        "date": "2023-12-08",
        "close": 3184.758301,
        "direction_boundary": 3065.882813,
        "core_momentum": 0.038774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292642
      },
      {
        "date": "2023-12-15",
        "close": 3418.776367,
        "direction_boundary": 2957.623779,
        "core_momentum": 0.15592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306692
      },
      {
        "date": "2023-12-22",
        "close": 3295.138672,
        "direction_boundary": 2843.835938,
        "core_momentum": 0.158695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311206
      },
      {
        "date": "2023-12-29",
        "close": 3303.874512,
        "direction_boundary": 2783.809814,
        "core_momentum": 0.186818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311216
      },
      {
        "date": "2024-01-05",
        "close": 3272.378174,
        "direction_boundary": 2828.709961,
        "core_momentum": 0.156845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311781
      },
      {
        "date": "2024-01-12",
        "close": 3336.268066,
        "direction_boundary": 2828.709961,
        "core_momentum": 0.179431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311264
      },
      {
        "date": "2024-01-19",
        "close": 3287.783936,
        "direction_boundary": 2829.084473,
        "core_momentum": 0.162137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295862
      },
      {
        "date": "2024-01-26",
        "close": 3296.769287,
        "direction_boundary": 3087.344238,
        "core_momentum": 0.067833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295742
      },
      {
        "date": "2024-02-02",
        "close": 3233.370361,
        "direction_boundary": 3081.416748,
        "core_momentum": 0.049313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297183
      },
      {
        "date": "2024-02-09",
        "close": 3359.918945,
        "direction_boundary": 3081.416748,
        "core_momentum": 0.090381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298385
      },
      {
        "date": "2024-02-16",
        "close": 3195.719971,
        "direction_boundary": 3191.32666,
        "core_momentum": 0.001377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306825
      },
      {
        "date": "2024-02-23",
        "close": 3374.895508,
        "direction_boundary": 3191.32666,
        "core_momentum": 0.057521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305872
      },
      {
        "date": "2024-03-01",
        "close": 3405.99585,
        "direction_boundary": 3191.32666,
        "core_momentum": 0.067266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298318
      },
      {
        "date": "2024-03-08",
        "close": 3058.617188,
        "direction_boundary": 3048.625,
        "core_momentum": 0.003278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333203
      },
      {
        "date": "2024-03-15",
        "close": 2993.251221,
        "direction_boundary": 3108.5,
        "core_momentum": -0.037075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304704
      },
      {
        "date": "2024-03-22",
        "close": 2850.587891,
        "direction_boundary": 2993.73999,
        "core_momentum": -0.047817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312159
      },
      {
        "date": "2024-03-29",
        "close": 2750.785645,
        "direction_boundary": 2917.898682,
        "core_momentum": -0.057272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315518
      },
      {
        "date": "2024-04-05",
        "close": 2751.664063,
        "direction_boundary": 3053.614746,
        "core_momentum": -0.098883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311562
      },
      {
        "date": "2024-04-12",
        "close": 2479.06665,
        "direction_boundary": 3092.333984,
        "core_momentum": -0.198319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341141
      },
      {
        "date": "2024-04-19",
        "close": 2500.452637,
        "direction_boundary": 3159.867676,
        "core_momentum": -0.208684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341124
      },
      {
        "date": "2024-04-26",
        "close": 2696.174805,
        "direction_boundary": 3100.285156,
        "core_momentum": -0.130346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359973
      },
      {
        "date": "2024-05-03",
        "close": 2857.975098,
        "direction_boundary": 3163.760254,
        "core_momentum": -0.096652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344557
      },
      {
        "date": "2024-05-10",
        "close": 2843.076416,
        "direction_boundary": 3215.357666,
        "core_momentum": -0.115782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329461
      },
      {
        "date": "2024-05-17",
        "close": 2880.583008,
        "direction_boundary": 3158.769531,
        "core_momentum": -0.088068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327774
      },
      {
        "date": "2024-05-24",
        "close": 2850.955322,
        "direction_boundary": 2918.533447,
        "core_momentum": -0.023155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327116
      },
      {
        "date": "2024-05-31",
        "close": 2865.85376,
        "direction_boundary": 2901.377197,
        "core_momentum": -0.012244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326384
      },
      {
        "date": "2024-06-07",
        "close": 3242.639404,
        "direction_boundary": 2840.397705,
        "core_momentum": 0.141615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362783
      },
      {
        "date": "2024-06-14",
        "close": 3138.547363,
        "direction_boundary": 2840.397705,
        "core_momentum": 0.104968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350924
      },
      {
        "date": "2024-06-21",
        "close": 3095.608398,
        "direction_boundary": 2917.246094,
        "core_momentum": 0.061141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34796
      },
      {
        "date": "2024-06-28",
        "close": 3200.159912,
        "direction_boundary": 2933.2146,
        "core_momentum": 0.091008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351412
      },
      {
        "date": "2024-07-05",
        "close": 3160.516357,
        "direction_boundary": 2933.2146,
        "core_momentum": 0.077492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351572
      },
      {
        "date": "2024-07-12",
        "close": 3172.499023,
        "direction_boundary": 2891.297607,
        "core_momentum": 0.097258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350403
      },
      {
        "date": "2024-07-19",
        "close": 3205.883545,
        "direction_boundary": 3115.263184,
        "core_momentum": 0.029089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350312
      },
      {
        "date": "2024-07-26",
        "close": 3305.755859,
        "direction_boundary": 3140.216797,
        "core_momentum": 0.052716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353036
      },
      {
        "date": "2024-08-02",
        "close": 3332.331299,
        "direction_boundary": 3134.227783,
        "core_momentum": 0.063206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35205
      },
      {
        "date": "2024-08-09",
        "close": 3555.435059,
        "direction_boundary": 3240.033203,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359464
      },
      {
        "date": "2024-08-16",
        "close": 3431.553955,
        "direction_boundary": 3240.033203,
        "core_momentum": 0.059111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35576
      },
      {
        "date": "2024-08-23",
        "close": 3510.492432,
        "direction_boundary": 3069.347656,
        "core_momentum": 0.143726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349168
      },
      {
        "date": "2024-08-30",
        "close": 3615.35791,
        "direction_boundary": 3230.05127,
        "core_momentum": 0.119288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351181
      },
      {
        "date": "2024-09-06",
        "close": 3758.174805,
        "direction_boundary": 3298.924316,
        "core_momentum": 0.139212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316538
      },
      {
        "date": "2024-09-13",
        "close": 3611.393066,
        "direction_boundary": 2988.34668,
        "core_momentum": 0.208492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32092
      },
      {
        "date": "2024-09-20",
        "close": 3611.393066,
        "direction_boundary": 2988.34668,
        "core_momentum": 0.208492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310847
      },
      {
        "date": "2024-09-27",
        "close": 3853.742188,
        "direction_boundary": 2959.1604,
        "core_momentum": 0.302309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313183
      },
      {
        "date": "2024-10-04",
        "close": 3645.389648,
        "direction_boundary": 3055.383301,
        "core_momentum": 0.193104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326988
      },
      {
        "date": "2024-10-11",
        "close": 3643.272217,
        "direction_boundary": 3049.134766,
        "core_momentum": 0.194854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282557
      },
      {
        "date": "2024-10-18",
        "close": 3845.062988,
        "direction_boundary": 3075.984619,
        "core_momentum": 0.250027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287508
      },
      {
        "date": "2024-10-25",
        "close": 3600.376953,
        "direction_boundary": 3034.411621,
        "core_momentum": 0.186516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296241
      },
      {
        "date": "2024-11-01",
        "close": 3645.747559,
        "direction_boundary": 2755.266357,
        "core_momentum": 0.323192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288364
      },
      {
        "date": "2024-11-08",
        "close": 3441.155762,
        "direction_boundary": 2959.315918,
        "core_momentum": 0.162821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302532
      },
      {
        "date": "2024-11-15",
        "close": 3581.691895,
        "direction_boundary": 3037.491455,
        "core_momentum": 0.179161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305843
      },
      {
        "date": "2024-11-22",
        "close": 3639.75415,
        "direction_boundary": 3080.707275,
        "core_momentum": 0.181467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304802
      },
      {
        "date": "2024-11-29",
        "close": 3560.846191,
        "direction_boundary": 3020.370605,
        "core_momentum": 0.178943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307853
      },
      {
        "date": "2024-12-06",
        "close": 3563.842529,
        "direction_boundary": 3184.758301,
        "core_momentum": 0.119031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25923
      },
      {
        "date": "2024-12-13",
        "close": 3615.29248,
        "direction_boundary": 3418.776367,
        "core_momentum": 0.057481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254224
      },
      {
        "date": "2024-12-20",
        "close": 3312.13623,
        "direction_boundary": 3295.138672,
        "core_momentum": 0.005158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284214
      },
      {
        "date": "2024-12-27",
        "close": 3348.58374,
        "direction_boundary": 3303.874512,
        "core_momentum": 0.013532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281076
      },
      {
        "date": "2025-01-03",
        "close": 3346.596191,
        "direction_boundary": 3272.378174,
        "core_momentum": 0.02268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280357
      },
      {
        "date": "2025-01-10",
        "close": 3383.053711,
        "direction_boundary": 3336.268066,
        "core_momentum": 0.014023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280607
      },
      {
        "date": "2025-01-17",
        "close": 3527.155273,
        "direction_boundary": 3287.783936,
        "core_momentum": 0.072806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285687
      },
      {
        "date": "2025-01-24",
        "close": 3379.24707,
        "direction_boundary": 3296.769287,
        "core_momentum": 0.025018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289948
      },
      {
        "date": "2025-01-31",
        "close": 3529.642822,
        "direction_boundary": 3233.370361,
        "core_momentum": 0.09163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295832
      },
      {
        "date": "2025-02-07",
        "close": 3539.372803,
        "direction_boundary": 3359.918945,
        "core_momentum": 0.05341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281753
      },
      {
        "date": "2025-02-14",
        "close": 3224.695557,
        "direction_boundary": 3195.719971,
        "core_momentum": 0.009067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306452
      },
      {
        "date": "2025-02-21",
        "close": 3281.637207,
        "direction_boundary": 3374.895508,
        "core_momentum": -0.027633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305678
      },
      {
        "date": "2025-02-28",
        "close": 3375.950195,
        "direction_boundary": 3405.99585,
        "core_momentum": -0.008821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305451
      },
      {
        "date": "2025-03-07",
        "close": 3364.552246,
        "direction_boundary": 3058.617188,
        "core_momentum": 0.100024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299568
      },
      {
        "date": "2025-03-14",
        "close": 3217.283203,
        "direction_boundary": 2993.251221,
        "core_momentum": 0.074846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300811
      },
      {
        "date": "2025-03-21",
        "close": 3307.640381,
        "direction_boundary": 2850.587891,
        "core_momentum": 0.160336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304064
      },
      {
        "date": "2025-03-28",
        "close": 3302.615723,
        "direction_boundary": 2750.785645,
        "core_momentum": 0.200608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287722
      },
      {
        "date": "2025-04-04",
        "close": 3176.884521,
        "direction_boundary": 2751.664063,
        "core_momentum": 0.154532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282834
      },
      {
        "date": "2025-04-11",
        "close": 3026.897949,
        "direction_boundary": 2479.06665,
        "core_momentum": 0.220983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288938
      },
      {
        "date": "2025-04-18",
        "close": 2963.962891,
        "direction_boundary": 2500.452637,
        "core_momentum": 0.185371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27566
      },
      {
        "date": "2025-04-25",
        "close": 2973.874023,
        "direction_boundary": 2696.174805,
        "core_momentum": 0.102997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264127
      },
      {
        "date": "2025-05-02",
        "close": 3046.552002,
        "direction_boundary": 2857.975098,
        "core_momentum": 0.065983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266359
      },
      {
        "date": "2025-05-09",
        "close": 3126.613281,
        "direction_boundary": 2843.076416,
        "core_momentum": 0.099729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259605
      },
      {
        "date": "2025-05-16",
        "close": 3040.027344,
        "direction_boundary": 2880.583008,
        "core_momentum": 0.055351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253784
      },
      {
        "date": "2025-05-23",
        "close": 3166.289551,
        "direction_boundary": 2850.955322,
        "core_momentum": 0.110607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260337
      },
      {
        "date": "2025-05-30",
        "close": 3204.806396,
        "direction_boundary": 2865.85376,
        "core_momentum": 0.118273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260283
      },
      {
        "date": "2025-06-06",
        "close": 3291.182373,
        "direction_boundary": 3242.639404,
        "core_momentum": 0.01497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263679
      },
      {
        "date": "2025-06-13",
        "close": 3104.342529,
        "direction_boundary": 3138.547363,
        "core_momentum": -0.010898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27322
      },
      {
        "date": "2025-06-20",
        "close": 2993.237793,
        "direction_boundary": 3095.608398,
        "core_momentum": -0.03307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250924
      },
      {
        "date": "2025-06-27",
        "close": 2940.48291,
        "direction_boundary": 3200.159912,
        "core_momentum": -0.081145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250689
      },
      {
        "date": "2025-07-04",
        "close": 2956.479004,
        "direction_boundary": 3160.516357,
        "core_momentum": -0.064558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251039
      },
      {
        "date": "2025-07-11",
        "close": 2906.511963,
        "direction_boundary": 3172.499023,
        "core_momentum": -0.083841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25055
      },
      {
        "date": "2025-07-18",
        "close": 2780.534912,
        "direction_boundary": 3205.883545,
        "core_momentum": -0.132678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246259
      },
      {
        "date": "2025-07-25",
        "close": 2823.086182,
        "direction_boundary": 3305.755859,
        "core_momentum": -0.146009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243514
      },
      {
        "date": "2025-08-01",
        "close": 2787.110352,
        "direction_boundary": 3332.331299,
        "core_momentum": -0.163615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232448
      },
      {
        "date": "2025-08-08",
        "close": 2752.313965,
        "direction_boundary": 3555.435059,
        "core_momentum": -0.225885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231858
      },
      {
        "date": "2025-08-15",
        "close": 2886.043213,
        "direction_boundary": 3431.553955,
        "core_momentum": -0.158969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211753
      },
      {
        "date": "2025-08-22",
        "close": 2911.026611,
        "direction_boundary": 3510.492432,
        "core_momentum": -0.170764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21028
      },
      {
        "date": "2025-08-29",
        "close": 2865.057617,
        "direction_boundary": 3615.35791,
        "core_momentum": -0.207531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20531
      },
      {
        "date": "2025-09-05",
        "close": 2824.085449,
        "direction_boundary": 3758.174805,
        "core_momentum": -0.248549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205564
      },
      {
        "date": "2025-09-12",
        "close": 2788.109619,
        "direction_boundary": 3611.393066,
        "core_momentum": -0.227968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198395
      },
      {
        "date": "2025-09-19",
        "close": 2735.255859,
        "direction_boundary": 3611.393066,
        "core_momentum": -0.242604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193284
      },
      {
        "date": "2025-09-26",
        "close": 2631.216064,
        "direction_boundary": 3853.742188,
        "core_momentum": -0.317231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197903
      },
      {
        "date": "2025-10-03",
        "close": 2699.170166,
        "direction_boundary": 3645.389648,
        "core_momentum": -0.259566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198453
      },
      {
        "date": "2025-10-10",
        "close": 2615.227051,
        "direction_boundary": 3643.272217,
        "core_momentum": -0.282176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192615
      },
      {
        "date": "2025-10-17",
        "close": 2634.213867,
        "direction_boundary": 3845.062988,
        "core_momentum": -0.31491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192084
      },
      {
        "date": "2025-10-24",
        "close": 2717.157959,
        "direction_boundary": 3600.376953,
        "core_momentum": -0.245313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198089
      },
      {
        "date": "2025-10-31",
        "close": 2660.69458,
        "direction_boundary": 3645.747559,
        "core_momentum": -0.270192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195375
      },
      {
        "date": "2025-11-07",
        "close": 2198.921387,
        "direction_boundary": 3441.155762,
        "core_momentum": -0.360993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3184
      },
      {
        "date": "2025-11-14",
        "close": 2216.912598,
        "direction_boundary": 3581.691895,
        "core_momentum": -0.381043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319053
      },
      {
        "date": "2025-11-21",
        "close": 2246.338135,
        "direction_boundary": 3639.75415,
        "core_momentum": -0.382832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312148
      },
      {
        "date": "2025-11-28",
        "close": 2346.099121,
        "direction_boundary": 3560.846191,
        "core_momentum": -0.34114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320157
      },
      {
        "date": "2025-12-05",
        "close": 2154.942871,
        "direction_boundary": 3563.842529,
        "core_momentum": -0.395332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330485
      },
      {
        "date": "2025-12-12",
        "close": 2130.95459,
        "direction_boundary": 3615.29248,
        "core_momentum": -0.410572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324878
      },
      {
        "date": "2025-12-19",
        "close": 2226.907715,
        "direction_boundary": 3312.13623,
        "core_momentum": -0.327652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333061
      },
      {
        "date": "2025-12-26",
        "close": 2252.515137,
        "direction_boundary": 3348.58374,
        "core_momentum": -0.327323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334398
      },
      {
        "date": "2026-01-02",
        "close": 2238.901611,
        "direction_boundary": 3346.596191,
        "core_momentum": -0.330991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3337
      },
      {
        "date": "2026-01-09",
        "close": 2280.881104,
        "direction_boundary": 3383.053711,
        "core_momentum": -0.325792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335992
      },
      {
        "date": "2026-01-16",
        "close": 2228.906738,
        "direction_boundary": 3527.155273,
        "core_momentum": -0.368072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332843
      },
      {
        "date": "2026-01-23",
        "close": 2169.45166,
        "direction_boundary": 3379.24707,
        "core_momentum": -0.358007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331981
      },
      {
        "date": "2026-01-30",
        "close": 2122.463379,
        "direction_boundary": 3529.642822,
        "core_momentum": -0.398675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332367
      },
      {
        "date": "2026-02-06",
        "close": 2214.320068,
        "direction_boundary": 3539.372803,
        "core_momentum": -0.374375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340312
      },
      {
        "date": "2026-02-13",
        "close": 2225.627441,
        "direction_boundary": 3224.695557,
        "core_momentum": -0.309818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331372
      },
      {
        "date": "2026-02-20",
        "close": 2190.916016,
        "direction_boundary": 3281.637207,
        "core_momentum": -0.332371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330355
      },
      {
        "date": "2026-02-27",
        "close": 2269.42627,
        "direction_boundary": 3375.950195,
        "core_momentum": -0.327767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336364
      },
      {
        "date": "2026-03-06",
        "close": 2209.441406,
        "direction_boundary": 3364.552246,
        "core_momentum": -0.343318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337202
      },
      {
        "date": "2026-03-13",
        "close": 2056.480225,
        "direction_boundary": 3217.283203,
        "core_momentum": -0.360802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348107
      },
      {
        "date": "2026-03-20",
        "close": 2153.255615,
        "direction_boundary": 3307.640381,
        "core_momentum": -0.349006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356929
      },
      {
        "date": "2026-03-27",
        "close": 2069.476807,
        "direction_boundary": 3302.615723,
        "core_momentum": -0.373383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357082
      },
      {
        "date": "2026-04-03",
        "close": 2097.469727,
        "direction_boundary": 3176.884521,
        "core_momentum": -0.339771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355122
      },
      {
        "date": "2026-04-10",
        "close": 2043.203491,
        "direction_boundary": 3026.897949,
        "core_momentum": -0.324984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354536
      },
      {
        "date": "2026-04-17",
        "close": 2096.469971,
        "direction_boundary": 2963.962891,
        "core_momentum": -0.29268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3572
      },
      {
        "date": "2026-04-24",
        "close": 2020.280029,
        "direction_boundary": 2973.874023,
        "core_momentum": -0.320657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354493
      },
      {
        "date": "2026-05-01",
        "close": 1996.0,
        "direction_boundary": 3046.552002,
        "core_momentum": -0.344833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354226
      },
      {
        "date": "2026-05-08",
        "close": 1400.0,
        "direction_boundary": 3126.613281,
        "core_momentum": -0.552231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543198
      },
      {
        "date": "2026-05-15",
        "close": 1280.099976,
        "direction_boundary": 3040.027344,
        "core_momentum": -0.578918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550859
      },
      {
        "date": "2026-05-22",
        "close": 1368.0,
        "direction_boundary": 3166.289551,
        "core_momentum": -0.567949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562315
      },
      {
        "date": "2026-05-29",
        "close": 1350.0,
        "direction_boundary": 3204.806396,
        "core_momentum": -0.578758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555157
      },
      {
        "date": "2026-06-05",
        "close": 1410.0,
        "direction_boundary": 3291.182373,
        "core_momentum": -0.571583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554245
      },
      {
        "date": "2026-06-12",
        "close": 1390.0,
        "direction_boundary": 3104.342529,
        "core_momentum": -0.55224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554205
      },
      {
        "date": "2026-06-19",
        "close": 1354.600502,
        "direction_boundary": 2993.237793,
        "core_momentum": -0.547446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547383
      },
      {
        "date": "2026-06-26",
        "close": 1328.85829,
        "direction_boundary": 2940.48291,
        "core_momentum": -0.548082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545609
      },
      {
        "date": "2026-07-03",
        "close": 1291.225486,
        "direction_boundary": 2956.479004,
        "core_momentum": -0.563256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545332
      },
      {
        "date": "2026-07-10",
        "close": 1311.090568,
        "direction_boundary": 2906.511963,
        "core_momentum": -0.548913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544868
      },
      {
        "date": "2026-07-17",
        "close": 1334.928521,
        "direction_boundary": 2780.534912,
        "core_momentum": -0.519902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547574
      },
      {
        "date": "2026-07-24",
        "close": 1295.0,
        "direction_boundary": 2823.086182,
        "core_momentum": -0.541282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547682
      },
      {
        "date": "2026-07-31",
        "close": 1326.0,
        "direction_boundary": 2787.110352,
        "core_momentum": -0.524238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550974
      },
      {
        "date": "2026-08-07",
        "close": 1243.0,
        "direction_boundary": 2752.313965,
        "core_momentum": -0.54838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3240.033203,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3069.347656,
        "volume": 1343
      },
      {
        "date": "2023-09-01",
        "close": 3230.05127,
        "volume": 517
      },
      {
        "date": "2023-09-08",
        "close": 3298.924316,
        "volume": 4970
      },
      {
        "date": "2023-09-15",
        "close": 2988.34668,
        "volume": 657
      },
      {
        "date": "2023-09-22",
        "close": 2988.34668,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2959.1604,
        "volume": 1993
      },
      {
        "date": "2023-10-06",
        "close": 3055.383301,
        "volume": 25
      },
      {
        "date": "2023-10-13",
        "close": 3049.134766,
        "volume": 3264
      },
      {
        "date": "2023-10-20",
        "close": 3075.984619,
        "volume": 15
      },
      {
        "date": "2023-10-27",
        "close": 3034.411621,
        "volume": 165
      },
      {
        "date": "2023-11-03",
        "close": 2755.266357,
        "volume": 12
      },
      {
        "date": "2023-11-10",
        "close": 2959.315918,
        "volume": 25536
      },
      {
        "date": "2023-11-17",
        "close": 3037.491455,
        "volume": 3467
      },
      {
        "date": "2023-11-24",
        "close": 3080.707275,
        "volume": 6990
      },
      {
        "date": "2023-12-01",
        "close": 3020.370605,
        "volume": 3626
      },
      {
        "date": "2023-12-08",
        "close": 3184.758301,
        "volume": 62
      },
      {
        "date": "2023-12-15",
        "close": 3418.776367,
        "volume": 2587
      },
      {
        "date": "2023-12-22",
        "close": 3295.138672,
        "volume": 1214
      },
      {
        "date": "2023-12-29",
        "close": 3303.874512,
        "volume": 232
      },
      {
        "date": "2024-01-05",
        "close": 3272.378174,
        "volume": 219
      },
      {
        "date": "2024-01-12",
        "close": 3336.268066,
        "volume": 56
      },
      {
        "date": "2024-01-19",
        "close": 3287.783936,
        "volume": 48
      },
      {
        "date": "2024-01-26",
        "close": 3296.769287,
        "volume": 248
      },
      {
        "date": "2024-02-02",
        "close": 3233.370361,
        "volume": 8081
      },
      {
        "date": "2024-02-09",
        "close": 3359.918945,
        "volume": 603
      },
      {
        "date": "2024-02-16",
        "close": 3195.719971,
        "volume": 3276
      },
      {
        "date": "2024-02-23",
        "close": 3374.895508,
        "volume": 274
      },
      {
        "date": "2024-03-01",
        "close": 3405.99585,
        "volume": 6416
      },
      {
        "date": "2024-03-08",
        "close": 3058.617188,
        "volume": 2425
      },
      {
        "date": "2024-03-15",
        "close": 2993.251221,
        "volume": 193
      },
      {
        "date": "2024-03-22",
        "close": 2850.587891,
        "volume": 32
      },
      {
        "date": "2024-03-29",
        "close": 2750.785645,
        "volume": 69
      },
      {
        "date": "2024-04-05",
        "close": 2751.664063,
        "volume": 9381
      },
      {
        "date": "2024-04-12",
        "close": 2479.06665,
        "volume": 5818
      },
      {
        "date": "2024-04-19",
        "close": 2500.452637,
        "volume": 1209
      },
      {
        "date": "2024-04-26",
        "close": 2696.174805,
        "volume": 2808
      },
      {
        "date": "2024-05-03",
        "close": 2857.975098,
        "volume": 1518
      },
      {
        "date": "2024-05-10",
        "close": 2843.076416,
        "volume": 48110
      },
      {
        "date": "2024-05-17",
        "close": 2880.583008,
        "volume": 7187
      },
      {
        "date": "2024-05-24",
        "close": 2850.955322,
        "volume": 211
      },
      {
        "date": "2024-05-31",
        "close": 2865.85376,
        "volume": 1056
      },
      {
        "date": "2024-06-07",
        "close": 3242.639404,
        "volume": 13852
      },
      {
        "date": "2024-06-14",
        "close": 3138.547363,
        "volume": 9949
      },
      {
        "date": "2024-06-21",
        "close": 3095.608398,
        "volume": 1298
      },
      {
        "date": "2024-06-28",
        "close": 3200.159912,
        "volume": 5864
      },
      {
        "date": "2024-07-05",
        "close": 3160.516357,
        "volume": 2845
      },
      {
        "date": "2024-07-12",
        "close": 3172.499023,
        "volume": 214
      },
      {
        "date": "2024-07-19",
        "close": 3205.883545,
        "volume": 231
      },
      {
        "date": "2024-07-26",
        "close": 3305.755859,
        "volume": 17
      },
      {
        "date": "2024-08-02",
        "close": 3332.331299,
        "volume": 49
      },
      {
        "date": "2024-08-09",
        "close": 3555.435059,
        "volume": 3746
      },
      {
        "date": "2024-08-16",
        "close": 3431.553955,
        "volume": 1626
      },
      {
        "date": "2024-08-23",
        "close": 3510.492432,
        "volume": 52
      },
      {
        "date": "2024-08-30",
        "close": 3615.35791,
        "volume": 1165
      },
      {
        "date": "2024-09-06",
        "close": 3758.174805,
        "volume": 1710
      },
      {
        "date": "2024-09-13",
        "close": 3611.393066,
        "volume": 621
      },
      {
        "date": "2024-09-20",
        "close": 3611.393066,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3853.742188,
        "volume": 93
      },
      {
        "date": "2024-10-04",
        "close": 3645.389648,
        "volume": 135
      },
      {
        "date": "2024-10-11",
        "close": 3643.272217,
        "volume": 20
      },
      {
        "date": "2024-10-18",
        "close": 3845.062988,
        "volume": 7
      },
      {
        "date": "2024-10-25",
        "close": 3600.376953,
        "volume": 235
      },
      {
        "date": "2024-11-01",
        "close": 3645.747559,
        "volume": 108
      },
      {
        "date": "2024-11-08",
        "close": 3441.155762,
        "volume": 872
      },
      {
        "date": "2024-11-15",
        "close": 3581.691895,
        "volume": 3809
      },
      {
        "date": "2024-11-22",
        "close": 3639.75415,
        "volume": 3903
      },
      {
        "date": "2024-11-29",
        "close": 3560.846191,
        "volume": 4739
      },
      {
        "date": "2024-12-06",
        "close": 3563.842529,
        "volume": 4322
      },
      {
        "date": "2024-12-13",
        "close": 3615.29248,
        "volume": 13724
      },
      {
        "date": "2024-12-20",
        "close": 3312.13623,
        "volume": 617
      },
      {
        "date": "2024-12-27",
        "close": 3348.58374,
        "volume": 1577
      },
      {
        "date": "2025-01-03",
        "close": 3346.596191,
        "volume": 309
      },
      {
        "date": "2025-01-10",
        "close": 3383.053711,
        "volume": 746
      },
      {
        "date": "2025-01-17",
        "close": 3527.155273,
        "volume": 2981
      },
      {
        "date": "2025-01-24",
        "close": 3379.24707,
        "volume": 1904
      },
      {
        "date": "2025-01-31",
        "close": 3529.642822,
        "volume": 2305
      },
      {
        "date": "2025-02-07",
        "close": 3539.372803,
        "volume": 428
      },
      {
        "date": "2025-02-14",
        "close": 3224.695557,
        "volume": 6333
      },
      {
        "date": "2025-02-21",
        "close": 3281.637207,
        "volume": 11410
      },
      {
        "date": "2025-02-28",
        "close": 3375.950195,
        "volume": 2198
      },
      {
        "date": "2025-03-07",
        "close": 3364.552246,
        "volume": 7911
      },
      {
        "date": "2025-03-14",
        "close": 3217.283203,
        "volume": 10564
      },
      {
        "date": "2025-03-21",
        "close": 3307.640381,
        "volume": 90
      },
      {
        "date": "2025-03-28",
        "close": 3302.615723,
        "volume": 209
      },
      {
        "date": "2025-04-04",
        "close": 3176.884521,
        "volume": 270
      },
      {
        "date": "2025-04-11",
        "close": 3026.897949,
        "volume": 576
      },
      {
        "date": "2025-04-18",
        "close": 2963.962891,
        "volume": 12
      },
      {
        "date": "2025-04-25",
        "close": 2973.874023,
        "volume": 7574
      },
      {
        "date": "2025-05-02",
        "close": 3046.552002,
        "volume": 21788
      },
      {
        "date": "2025-05-09",
        "close": 3126.613281,
        "volume": 1154
      },
      {
        "date": "2025-05-16",
        "close": 3040.027344,
        "volume": 1986
      },
      {
        "date": "2025-05-23",
        "close": 3166.289551,
        "volume": 128
      },
      {
        "date": "2025-05-30",
        "close": 3204.806396,
        "volume": 2951
      },
      {
        "date": "2025-06-06",
        "close": 3291.182373,
        "volume": 7
      },
      {
        "date": "2025-06-13",
        "close": 3104.342529,
        "volume": 478
      },
      {
        "date": "2025-06-20",
        "close": 2993.237793,
        "volume": 98
      },
      {
        "date": "2025-06-27",
        "close": 2940.48291,
        "volume": 24
      },
      {
        "date": "2025-07-04",
        "close": 2956.479004,
        "volume": 294
      },
      {
        "date": "2025-07-11",
        "close": 2906.511963,
        "volume": 236
      },
      {
        "date": "2025-07-18",
        "close": 2780.534912,
        "volume": 704
      },
      {
        "date": "2025-07-25",
        "close": 2823.086182,
        "volume": 1404
      },
      {
        "date": "2025-08-01",
        "close": 2787.110352,
        "volume": 768
      },
      {
        "date": "2025-08-08",
        "close": 2752.313965,
        "volume": 977
      },
      {
        "date": "2025-08-15",
        "close": 2886.043213,
        "volume": 708
      },
      {
        "date": "2025-08-22",
        "close": 2911.026611,
        "volume": 9
      },
      {
        "date": "2025-08-29",
        "close": 2865.057617,
        "volume": 202
      },
      {
        "date": "2025-09-05",
        "close": 2824.085449,
        "volume": 10
      },
      {
        "date": "2025-09-12",
        "close": 2788.109619,
        "volume": 206
      },
      {
        "date": "2025-09-19",
        "close": 2735.255859,
        "volume": 217
      },
      {
        "date": "2025-09-26",
        "close": 2631.216064,
        "volume": 4493
      },
      {
        "date": "2025-10-03",
        "close": 2699.170166,
        "volume": 1784
      },
      {
        "date": "2025-10-10",
        "close": 2615.227051,
        "volume": 1093
      },
      {
        "date": "2025-10-17",
        "close": 2634.213867,
        "volume": 13
      },
      {
        "date": "2025-10-24",
        "close": 2717.157959,
        "volume": 11688
      },
      {
        "date": "2025-10-31",
        "close": 2660.69458,
        "volume": 5262
      },
      {
        "date": "2025-11-07",
        "close": 2198.921387,
        "volume": 117
      },
      {
        "date": "2025-11-14",
        "close": 2216.912598,
        "volume": 4013
      },
      {
        "date": "2025-11-21",
        "close": 2246.338135,
        "volume": 853
      },
      {
        "date": "2025-11-28",
        "close": 2346.099121,
        "volume": 32
      },
      {
        "date": "2025-12-05",
        "close": 2154.942871,
        "volume": 324
      },
      {
        "date": "2025-12-12",
        "close": 2130.95459,
        "volume": 8039
      },
      {
        "date": "2025-12-19",
        "close": 2226.907715,
        "volume": 10871
      },
      {
        "date": "2025-12-26",
        "close": 2252.515137,
        "volume": 1345
      },
      {
        "date": "2026-01-02",
        "close": 2238.901611,
        "volume": 147
      },
      {
        "date": "2026-01-09",
        "close": 2280.881104,
        "volume": 123
      },
      {
        "date": "2026-01-16",
        "close": 2228.906738,
        "volume": 79
      },
      {
        "date": "2026-01-23",
        "close": 2169.45166,
        "volume": 96
      },
      {
        "date": "2026-01-30",
        "close": 2122.463379,
        "volume": 20
      },
      {
        "date": "2026-02-06",
        "close": 2214.320068,
        "volume": 60
      },
      {
        "date": "2026-02-13",
        "close": 2225.627441,
        "volume": 308
      },
      {
        "date": "2026-02-20",
        "close": 2190.916016,
        "volume": 119
      },
      {
        "date": "2026-02-27",
        "close": 2269.42627,
        "volume": 269
      },
      {
        "date": "2026-03-06",
        "close": 2209.441406,
        "volume": 144
      },
      {
        "date": "2026-03-13",
        "close": 2056.480225,
        "volume": 229
      },
      {
        "date": "2026-03-20",
        "close": 2153.255615,
        "volume": 65
      },
      {
        "date": "2026-03-27",
        "close": 2069.476807,
        "volume": 265
      },
      {
        "date": "2026-04-03",
        "close": 2097.469727,
        "volume": 50
      },
      {
        "date": "2026-04-10",
        "close": 2043.203491,
        "volume": 89
      },
      {
        "date": "2026-04-17",
        "close": 2096.469971,
        "volume": 1130
      },
      {
        "date": "2026-04-24",
        "close": 2020.280029,
        "volume": 7
      },
      {
        "date": "2026-05-01",
        "close": 1996.0,
        "volume": 159
      },
      {
        "date": "2026-05-08",
        "close": 1400.0,
        "volume": 3033
      },
      {
        "date": "2026-05-15",
        "close": 1280.099976,
        "volume": 1600
      },
      {
        "date": "2026-05-22",
        "close": 1368.0,
        "volume": 188
      },
      {
        "date": "2026-05-29",
        "close": 1350.0,
        "volume": 27746
      },
      {
        "date": "2026-06-05",
        "close": 1410.0,
        "volume": 66
      },
      {
        "date": "2026-06-12",
        "close": 1390.0,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 1354.600502,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1328.85829,
        "volume": 77
      },
      {
        "date": "2026-07-03",
        "close": 1291.225486,
        "volume": 38
      },
      {
        "date": "2026-07-10",
        "close": 1311.090568,
        "volume": 348
      },
      {
        "date": "2026-07-17",
        "close": 1334.928521,
        "volume": 7570
      },
      {
        "date": "2026-07-24",
        "close": 1295.0,
        "volume": 536
      },
      {
        "date": "2026-07-31",
        "close": 1326.0,
        "volume": 1472
      },
      {
        "date": "2026-08-07",
        "close": 1243.0,
        "volume": 14874
      }
    ],
    "sharemaestro_context": {
      "trend": 1761.533073,
      "fair_value": 2829.35167,
      "market_activity": -63.410325,
      "market_dynamics": -0.282877,
      "relative_strength": -42.05005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.022909,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.022467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.038635,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.001456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.095935,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.035382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.038358,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.220363
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.092391
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.021323
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.009767
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.008288
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.039608
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.042562
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.005534
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.02874
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.021807
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.599593
      }
    ]
  }
}