{
  "ticker": {
    "uuid": "d9a0600c-9620-4bed-b8aa-e979dddaf646",
    "symbol": "301251",
    "name": "Jiangxi Welgao Electronics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.580002,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 30.906376,
    "boundary_margin": 0.507132,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.094285,
    "volatility_stability": 1.5763,
    "risk_context": 0.0914,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.288,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 50.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 17.370152,
        "direction_boundary": 44.222572,
        "core_momentum": -0.607211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51519
      },
      {
        "date": "2024-09-27",
        "close": 19.708443,
        "direction_boundary": 31.870527,
        "core_momentum": -0.381609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543233
      },
      {
        "date": "2024-10-04",
        "close": 22.558455,
        "direction_boundary": 31.835157,
        "core_momentum": -0.291398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574365
      },
      {
        "date": "2024-10-11",
        "close": 20.113554,
        "direction_boundary": 34.71447,
        "core_momentum": -0.4206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588958
      },
      {
        "date": "2024-10-18",
        "close": 25.770937,
        "direction_boundary": 30.993294,
        "core_momentum": -0.1685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671104
      },
      {
        "date": "2024-10-25",
        "close": 25.664328,
        "direction_boundary": 28.227173,
        "core_momentum": -0.090794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668505
      },
      {
        "date": "2024-11-01",
        "close": 23.233644,
        "direction_boundary": 28.665791,
        "core_momentum": -0.189499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685764
      },
      {
        "date": "2024-11-08",
        "close": 25.657221,
        "direction_boundary": 28.361588,
        "core_momentum": -0.095353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694829
      },
      {
        "date": "2024-11-15",
        "close": 24.058086,
        "direction_boundary": 28.913399,
        "core_momentum": -0.167926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702417
      },
      {
        "date": "2024-11-22",
        "close": 22.885389,
        "direction_boundary": 29.719887,
        "core_momentum": -0.229964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6985
      },
      {
        "date": "2024-11-29",
        "close": 25.792259,
        "direction_boundary": 28.057386,
        "core_momentum": -0.080732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716299
      },
      {
        "date": "2024-12-06",
        "close": 25.444002,
        "direction_boundary": 28.014938,
        "core_momentum": -0.09177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710733
      },
      {
        "date": "2024-12-13",
        "close": 25.053104,
        "direction_boundary": 27.066959,
        "core_momentum": -0.074403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646951
      },
      {
        "date": "2024-12-20",
        "close": 26.168943,
        "direction_boundary": 25.991638,
        "core_momentum": 0.006822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645745
      },
      {
        "date": "2024-12-27",
        "close": 27.419823,
        "direction_boundary": 24.916315,
        "core_momentum": 0.100477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641863
      },
      {
        "date": "2025-01-03",
        "close": 22.38788,
        "direction_boundary": 25.362007,
        "core_momentum": -0.117267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691957
      },
      {
        "date": "2025-01-10",
        "close": 23.53215,
        "direction_boundary": 24.838497,
        "core_momentum": -0.052594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69245
      },
      {
        "date": "2025-01-17",
        "close": 24.377914,
        "direction_boundary": 23.805624,
        "core_momentum": 0.02404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691387
      },
      {
        "date": "2025-01-24",
        "close": 24.80435,
        "direction_boundary": 21.874292,
        "core_momentum": 0.13395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684501
      },
      {
        "date": "2025-01-31",
        "close": 23.176785,
        "direction_boundary": 21.230515,
        "core_momentum": 0.091673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68713
      },
      {
        "date": "2025-02-07",
        "close": 24.470308,
        "direction_boundary": 17.523487,
        "core_momentum": 0.396429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665259
      },
      {
        "date": "2025-02-14",
        "close": 27.874687,
        "direction_boundary": 17.686197,
        "core_momentum": 0.57607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687257
      },
      {
        "date": "2025-02-21",
        "close": 31.76236,
        "direction_boundary": 21.626684,
        "core_momentum": 0.468665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6858
      },
      {
        "date": "2025-02-28",
        "close": 26.431913,
        "direction_boundary": 21.690353,
        "core_momentum": 0.218602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739922
      },
      {
        "date": "2025-03-07",
        "close": 27.078674,
        "direction_boundary": 23.289185,
        "core_momentum": 0.162715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736387
      },
      {
        "date": "2025-03-14",
        "close": 29.296141,
        "direction_boundary": 23.572165,
        "core_momentum": 0.242828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736751
      },
      {
        "date": "2025-03-21",
        "close": 26.879669,
        "direction_boundary": 23.175993,
        "core_momentum": 0.159807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75007
      },
      {
        "date": "2025-03-28",
        "close": 25.699865,
        "direction_boundary": 21.768173,
        "core_momentum": 0.180617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737548
      },
      {
        "date": "2025-04-04",
        "close": 24.299734,
        "direction_boundary": 21.074873,
        "core_momentum": 0.153019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720253
      },
      {
        "date": "2025-04-11",
        "close": 20.952211,
        "direction_boundary": 19.659979,
        "core_momentum": 0.065729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732585
      },
      {
        "date": "2025-04-18",
        "close": 20.760315,
        "direction_boundary": 18.294603,
        "core_momentum": 0.134778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640719
      },
      {
        "date": "2025-04-25",
        "close": 21.421291,
        "direction_boundary": 19.36285,
        "core_momentum": 0.106309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643066
      },
      {
        "date": "2025-05-02",
        "close": 21.691368,
        "direction_boundary": 19.610456,
        "core_momentum": 0.106112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629442
      },
      {
        "date": "2025-05-09",
        "close": 23.006212,
        "direction_boundary": 18.95253,
        "core_momentum": 0.213886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618774
      },
      {
        "date": "2025-05-16",
        "close": 24.562704,
        "direction_boundary": 19.426519,
        "core_momentum": 0.26439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619719
      },
      {
        "date": "2025-05-23",
        "close": 23.525042,
        "direction_boundary": 21.089024,
        "core_momentum": 0.115511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618674
      },
      {
        "date": "2025-05-30",
        "close": 22.985321,
        "direction_boundary": 20.802961,
        "core_momentum": 0.104906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59521
      },
      {
        "date": "2025-06-06",
        "close": 24.433947,
        "direction_boundary": 22.373665,
        "core_momentum": 0.092085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60189
      },
      {
        "date": "2025-06-13",
        "close": 24.169914,
        "direction_boundary": 27.583288,
        "core_momentum": -0.123748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60171
      },
      {
        "date": "2025-06-20",
        "close": 26.410645,
        "direction_boundary": 26.104979,
        "core_momentum": 0.011709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611613
      },
      {
        "date": "2025-06-27",
        "close": 27.302654,
        "direction_boundary": 24.470308,
        "core_momentum": 0.115746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609854
      },
      {
        "date": "2025-07-04",
        "close": 27.245564,
        "direction_boundary": 22.352343,
        "core_momentum": 0.218913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535494
      },
      {
        "date": "2025-07-11",
        "close": 27.295517,
        "direction_boundary": 23.411324,
        "core_momentum": 0.165911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532038
      },
      {
        "date": "2025-07-18",
        "close": 29.207987,
        "direction_boundary": 24.477415,
        "core_momentum": 0.193263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537515
      },
      {
        "date": "2025-07-25",
        "close": 30.34976,
        "direction_boundary": 22.842743,
        "core_momentum": 0.328639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539114
      },
      {
        "date": "2025-08-01",
        "close": 30.906376,
        "direction_boundary": 24.129158,
        "core_momentum": 0.280873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528064
      },
      {
        "date": "2025-08-08",
        "close": 33.118565,
        "direction_boundary": 21.179644,
        "core_momentum": 0.563698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530884
      },
      {
        "date": "2025-08-15",
        "close": 44.629063,
        "direction_boundary": 21.606079,
        "core_momentum": 1.065579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644874
      },
      {
        "date": "2025-08-22",
        "close": 39.890701,
        "direction_boundary": 19.431257,
        "core_momentum": 1.052914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648084
      },
      {
        "date": "2025-08-29",
        "close": 40.047695,
        "direction_boundary": 19.068789,
        "core_momentum": 1.10017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585883
      },
      {
        "date": "2025-09-05",
        "close": 37.021996,
        "direction_boundary": 18.350956,
        "core_momentum": 1.017442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600157
      },
      {
        "date": "2025-09-12",
        "close": 43.530106,
        "direction_boundary": 17.597584,
        "core_momentum": 1.473641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629055
      },
      {
        "date": "2025-09-19",
        "close": 42.067211,
        "direction_boundary": 17.370152,
        "core_momentum": 1.42181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616325
      },
      {
        "date": "2025-09-26",
        "close": 39.227051,
        "direction_boundary": 19.708443,
        "core_momentum": 0.990368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622315
      },
      {
        "date": "2025-10-03",
        "close": 40.639992,
        "direction_boundary": 22.558455,
        "core_momentum": 0.801541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613933
      },
      {
        "date": "2025-10-10",
        "close": 39.562443,
        "direction_boundary": 20.113554,
        "core_momentum": 0.966954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568933
      },
      {
        "date": "2025-10-17",
        "close": 38.285084,
        "direction_boundary": 25.770937,
        "core_momentum": 0.485591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572658
      },
      {
        "date": "2025-10-24",
        "close": 40.96825,
        "direction_boundary": 25.664328,
        "core_momentum": 0.596311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575865
      },
      {
        "date": "2025-10-31",
        "close": 40.518677,
        "direction_boundary": 23.233644,
        "core_momentum": 0.743966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577804
      },
      {
        "date": "2025-11-07",
        "close": 44.679016,
        "direction_boundary": 25.657221,
        "core_momentum": 0.741382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584964
      },
      {
        "date": "2025-11-14",
        "close": 39.776527,
        "direction_boundary": 24.058086,
        "core_momentum": 0.653354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613712
      },
      {
        "date": "2025-11-21",
        "close": 35.758915,
        "direction_boundary": 22.885389,
        "core_momentum": 0.562522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632438
      },
      {
        "date": "2025-11-28",
        "close": 38.492031,
        "direction_boundary": 25.792259,
        "core_momentum": 0.492387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634656
      },
      {
        "date": "2025-12-05",
        "close": 38.156635,
        "direction_boundary": 25.444002,
        "core_momentum": 0.499632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632959
      },
      {
        "date": "2025-12-12",
        "close": 37.942554,
        "direction_boundary": 25.053104,
        "core_momentum": 0.514485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632537
      },
      {
        "date": "2025-12-19",
        "close": 35.716095,
        "direction_boundary": 26.168943,
        "core_momentum": 0.364828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632718
      },
      {
        "date": "2025-12-26",
        "close": 38.898788,
        "direction_boundary": 27.419823,
        "core_momentum": 0.418637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640366
      },
      {
        "date": "2026-01-02",
        "close": 37.307442,
        "direction_boundary": 22.38788,
        "core_momentum": 0.666412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644661
      },
      {
        "date": "2026-01-09",
        "close": 39.698029,
        "direction_boundary": 23.53215,
        "core_momentum": 0.68697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648153
      },
      {
        "date": "2026-01-16",
        "close": 41.546272,
        "direction_boundary": 24.377914,
        "core_momentum": 0.704259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645224
      },
      {
        "date": "2026-01-23",
        "close": 40.568634,
        "direction_boundary": 24.80435,
        "core_momentum": 0.635545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646204
      },
      {
        "date": "2026-01-30",
        "close": 38.763203,
        "direction_boundary": 23.176785,
        "core_momentum": 0.672501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650843
      },
      {
        "date": "2026-02-06",
        "close": 44.814602,
        "direction_boundary": 24.470308,
        "core_momentum": 0.831387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673078
      },
      {
        "date": "2026-02-13",
        "close": 43.294613,
        "direction_boundary": 27.874687,
        "core_momentum": 0.553187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533316
      },
      {
        "date": "2026-02-27",
        "close": 47.947346,
        "direction_boundary": 31.76236,
        "core_momentum": 0.509565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526817
      },
      {
        "date": "2026-03-06",
        "close": 46.641438,
        "direction_boundary": 26.431913,
        "core_momentum": 0.764588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529005
      },
      {
        "date": "2026-03-13",
        "close": 49.667141,
        "direction_boundary": 27.078674,
        "core_momentum": 0.834179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520144
      },
      {
        "date": "2026-03-20",
        "close": 42.424015,
        "direction_boundary": 29.296141,
        "core_momentum": 0.448109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523817
      },
      {
        "date": "2026-03-27",
        "close": 40.240372,
        "direction_boundary": 26.879669,
        "core_momentum": 0.497056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526813
      },
      {
        "date": "2026-04-03",
        "close": 41.146656,
        "direction_boundary": 25.699865,
        "core_momentum": 0.601046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518389
      },
      {
        "date": "2026-04-10",
        "close": 47.248009,
        "direction_boundary": 24.299734,
        "core_momentum": 0.944384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550353
      },
      {
        "date": "2026-04-17",
        "close": 48.817944,
        "direction_boundary": 20.952211,
        "core_momentum": 1.329966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54948
      },
      {
        "date": "2026-04-24",
        "close": 45.63525,
        "direction_boundary": 20.760315,
        "core_momentum": 1.198196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556678
      },
      {
        "date": "2026-05-01",
        "close": 44.907372,
        "direction_boundary": 21.421291,
        "core_momentum": 1.09639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550414
      },
      {
        "date": "2026-05-08",
        "close": 48.489685,
        "direction_boundary": 21.691368,
        "core_momentum": 1.235437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55916
      },
      {
        "date": "2026-05-15",
        "close": 48.496822,
        "direction_boundary": 23.006212,
        "core_momentum": 1.107988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543615
      },
      {
        "date": "2026-05-22",
        "close": 51.950684,
        "direction_boundary": 24.562704,
        "core_momentum": 1.115023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522493
      },
      {
        "date": "2026-05-29",
        "close": 52.0,
        "direction_boundary": 23.525042,
        "core_momentum": 1.210411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495
      },
      {
        "date": "2026-06-05",
        "close": 47.639999,
        "direction_boundary": 22.985321,
        "core_momentum": 1.072627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506755
      },
      {
        "date": "2026-06-12",
        "close": 46.299999,
        "direction_boundary": 24.433947,
        "core_momentum": 0.894905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508817
      },
      {
        "date": "2026-06-19",
        "close": 54.259998,
        "direction_boundary": 24.169914,
        "core_momentum": 1.24494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54973
      },
      {
        "date": "2026-06-26",
        "close": 52.900002,
        "direction_boundary": 26.410645,
        "core_momentum": 1.00298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542358
      },
      {
        "date": "2026-07-03",
        "close": 46.150002,
        "direction_boundary": 27.302654,
        "core_momentum": 0.690312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571374
      },
      {
        "date": "2026-07-10",
        "close": 51.950001,
        "direction_boundary": 27.245564,
        "core_momentum": 0.906732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587217
      },
      {
        "date": "2026-07-17",
        "close": 35.110001,
        "direction_boundary": 27.295517,
        "core_momentum": 0.286292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807087
      },
      {
        "date": "2026-07-24",
        "close": 30.799999,
        "direction_boundary": 29.207987,
        "core_momentum": 0.054506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822085
      },
      {
        "date": "2026-07-31",
        "close": 28.16,
        "direction_boundary": 30.34976,
        "core_momentum": -0.072151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829089
      },
      {
        "date": "2026-08-07",
        "close": 46.580002,
        "direction_boundary": 30.906376,
        "core_momentum": 0.507132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094285
      }
    ],
    "price_history": [
      {
        "date": "2023-09-08",
        "close": 44.222572,
        "volume": 87092504
      },
      {
        "date": "2023-09-15",
        "close": 31.870527,
        "volume": 85313429
      },
      {
        "date": "2023-09-22",
        "close": 31.835157,
        "volume": 41010876
      },
      {
        "date": "2023-09-29",
        "close": 34.71447,
        "volume": 78534934
      },
      {
        "date": "2023-10-13",
        "close": 30.993294,
        "volume": 47756396
      },
      {
        "date": "2023-10-20",
        "close": 28.227173,
        "volume": 28925354
      },
      {
        "date": "2023-10-27",
        "close": 28.665791,
        "volume": 27071454
      },
      {
        "date": "2023-11-03",
        "close": 28.361588,
        "volume": 26434322
      },
      {
        "date": "2023-11-10",
        "close": 28.913399,
        "volume": 26755201
      },
      {
        "date": "2023-11-17",
        "close": 29.719887,
        "volume": 22244308
      },
      {
        "date": "2023-11-24",
        "close": 28.057386,
        "volume": 25028395
      },
      {
        "date": "2023-12-01",
        "close": 28.014938,
        "volume": 22447298
      },
      {
        "date": "2023-12-08",
        "close": 27.066959,
        "volume": 20221757
      },
      {
        "date": "2023-12-15",
        "close": 25.991638,
        "volume": 16641206
      },
      {
        "date": "2023-12-22",
        "close": 24.916315,
        "volume": 11880944
      },
      {
        "date": "2023-12-29",
        "close": 25.362007,
        "volume": 10125853
      },
      {
        "date": "2024-01-05",
        "close": 24.838497,
        "volume": 9078133
      },
      {
        "date": "2024-01-12",
        "close": 23.805624,
        "volume": 13382584
      },
      {
        "date": "2024-01-19",
        "close": 21.874292,
        "volume": 8935654
      },
      {
        "date": "2024-01-26",
        "close": 21.230515,
        "volume": 13111926
      },
      {
        "date": "2024-02-02",
        "close": 17.523487,
        "volume": 14377910
      },
      {
        "date": "2024-02-09",
        "close": 17.686197,
        "volume": 26029225
      },
      {
        "date": "2024-02-23",
        "close": 21.626684,
        "volume": 44839543
      },
      {
        "date": "2024-03-01",
        "close": 21.690353,
        "volume": 39312325
      },
      {
        "date": "2024-03-08",
        "close": 23.289185,
        "volume": 43302845
      },
      {
        "date": "2024-03-15",
        "close": 23.572165,
        "volume": 33425092
      },
      {
        "date": "2024-03-22",
        "close": 23.175993,
        "volume": 47131427
      },
      {
        "date": "2024-03-29",
        "close": 21.768173,
        "volume": 22155694
      },
      {
        "date": "2024-04-05",
        "close": 21.074873,
        "volume": 8871513
      },
      {
        "date": "2024-04-12",
        "close": 19.659979,
        "volume": 12778724
      },
      {
        "date": "2024-04-19",
        "close": 18.294603,
        "volume": 16882512
      },
      {
        "date": "2024-04-26",
        "close": 19.36285,
        "volume": 13514742
      },
      {
        "date": "2024-05-03",
        "close": 19.610456,
        "volume": 4584767
      },
      {
        "date": "2024-05-10",
        "close": 18.95253,
        "volume": 9607497
      },
      {
        "date": "2024-05-17",
        "close": 19.426519,
        "volume": 11968699
      },
      {
        "date": "2024-05-24",
        "close": 21.089024,
        "volume": 37739628
      },
      {
        "date": "2024-05-31",
        "close": 20.802961,
        "volume": 30651529
      },
      {
        "date": "2024-06-07",
        "close": 22.373665,
        "volume": 64613540
      },
      {
        "date": "2024-06-14",
        "close": 27.583288,
        "volume": 78672131
      },
      {
        "date": "2024-06-21",
        "close": 26.104979,
        "volume": 126565824
      },
      {
        "date": "2024-06-28",
        "close": 24.470308,
        "volume": 67334235
      },
      {
        "date": "2024-07-05",
        "close": 22.352343,
        "volume": 35740216
      },
      {
        "date": "2024-07-12",
        "close": 23.411324,
        "volume": 50637542
      },
      {
        "date": "2024-07-19",
        "close": 24.477415,
        "volume": 54345309
      },
      {
        "date": "2024-07-26",
        "close": 22.842743,
        "volume": 64907082
      },
      {
        "date": "2024-08-02",
        "close": 24.129158,
        "volume": 44200800
      },
      {
        "date": "2024-08-09",
        "close": 21.179644,
        "volume": 26980960
      },
      {
        "date": "2024-08-16",
        "close": 21.606079,
        "volume": 18646682
      },
      {
        "date": "2024-08-23",
        "close": 19.431257,
        "volume": 18083158
      },
      {
        "date": "2024-08-30",
        "close": 19.068789,
        "volume": 13850109
      },
      {
        "date": "2024-09-06",
        "close": 18.350956,
        "volume": 14396176
      },
      {
        "date": "2024-09-13",
        "close": 17.597584,
        "volume": 11648438
      },
      {
        "date": "2024-09-20",
        "close": 17.370152,
        "volume": 5604096
      },
      {
        "date": "2024-09-27",
        "close": 19.708443,
        "volume": 23145267
      },
      {
        "date": "2024-10-04",
        "close": 22.558455,
        "volume": 12278886
      },
      {
        "date": "2024-10-11",
        "close": 20.113554,
        "volume": 43279891
      },
      {
        "date": "2024-10-18",
        "close": 25.770937,
        "volume": 71689626
      },
      {
        "date": "2024-10-25",
        "close": 25.664328,
        "volume": 113645145
      },
      {
        "date": "2024-11-01",
        "close": 23.233644,
        "volume": 45616500
      },
      {
        "date": "2024-11-08",
        "close": 25.657221,
        "volume": 39769830
      },
      {
        "date": "2024-11-15",
        "close": 24.058086,
        "volume": 36420522
      },
      {
        "date": "2024-11-22",
        "close": 22.885389,
        "volume": 22292495
      },
      {
        "date": "2024-11-29",
        "close": 25.792259,
        "volume": 38928976
      },
      {
        "date": "2024-12-06",
        "close": 25.444002,
        "volume": 58968832
      },
      {
        "date": "2024-12-13",
        "close": 25.053104,
        "volume": 31022778
      },
      {
        "date": "2024-12-20",
        "close": 26.168943,
        "volume": 39051719
      },
      {
        "date": "2024-12-27",
        "close": 27.419823,
        "volume": 98836756
      },
      {
        "date": "2025-01-03",
        "close": 22.38788,
        "volume": 56116014
      },
      {
        "date": "2025-01-10",
        "close": 23.53215,
        "volume": 61354220
      },
      {
        "date": "2025-01-17",
        "close": 24.377914,
        "volume": 44085742
      },
      {
        "date": "2025-01-24",
        "close": 24.80435,
        "volume": 52697403
      },
      {
        "date": "2025-01-31",
        "close": 23.176785,
        "volume": 7126140
      },
      {
        "date": "2025-02-07",
        "close": 24.470308,
        "volume": 23055620
      },
      {
        "date": "2025-02-14",
        "close": 27.874687,
        "volume": 95278665
      },
      {
        "date": "2025-02-21",
        "close": 31.76236,
        "volume": 119575554
      },
      {
        "date": "2025-02-28",
        "close": 26.431913,
        "volume": 93415302
      },
      {
        "date": "2025-03-07",
        "close": 27.078674,
        "volume": 42756686
      },
      {
        "date": "2025-03-14",
        "close": 29.296141,
        "volume": 59030747
      },
      {
        "date": "2025-03-21",
        "close": 26.879669,
        "volume": 39557231
      },
      {
        "date": "2025-03-28",
        "close": 25.699865,
        "volume": 23707204
      },
      {
        "date": "2025-04-04",
        "close": 24.299734,
        "volume": 15282529
      },
      {
        "date": "2025-04-11",
        "close": 20.952211,
        "volume": 40219550
      },
      {
        "date": "2025-04-18",
        "close": 20.760315,
        "volume": 17916919
      },
      {
        "date": "2025-04-25",
        "close": 21.421291,
        "volume": 21352896
      },
      {
        "date": "2025-05-02",
        "close": 21.691368,
        "volume": 9462040
      },
      {
        "date": "2025-05-09",
        "close": 23.006212,
        "volume": 21754180
      },
      {
        "date": "2025-05-16",
        "close": 24.562704,
        "volume": 67569825
      },
      {
        "date": "2025-05-23",
        "close": 23.525042,
        "volume": 25872373
      },
      {
        "date": "2025-05-30",
        "close": 22.985321,
        "volume": 17565179
      },
      {
        "date": "2025-06-06",
        "close": 24.433947,
        "volume": 20364500
      },
      {
        "date": "2025-06-13",
        "close": 24.169914,
        "volume": 25359291
      },
      {
        "date": "2025-06-20",
        "close": 26.410645,
        "volume": 59941054
      },
      {
        "date": "2025-06-27",
        "close": 27.302654,
        "volume": 58861914
      },
      {
        "date": "2025-07-04",
        "close": 27.245564,
        "volume": 48681157
      },
      {
        "date": "2025-07-11",
        "close": 27.295517,
        "volume": 54788029
      },
      {
        "date": "2025-07-18",
        "close": 29.207987,
        "volume": 77087526
      },
      {
        "date": "2025-07-25",
        "close": 30.34976,
        "volume": 80852909
      },
      {
        "date": "2025-08-01",
        "close": 30.906376,
        "volume": 74797624
      },
      {
        "date": "2025-08-08",
        "close": 33.118565,
        "volume": 85830333
      },
      {
        "date": "2025-08-15",
        "close": 44.629063,
        "volume": 146833433
      },
      {
        "date": "2025-08-22",
        "close": 39.890701,
        "volume": 81246051
      },
      {
        "date": "2025-08-29",
        "close": 40.047695,
        "volume": 68161309
      },
      {
        "date": "2025-09-05",
        "close": 37.021996,
        "volume": 43242485
      },
      {
        "date": "2025-09-12",
        "close": 43.530106,
        "volume": 58892480
      },
      {
        "date": "2025-09-19",
        "close": 42.067211,
        "volume": 43680658
      },
      {
        "date": "2025-09-26",
        "close": 39.227051,
        "volume": 30942315
      },
      {
        "date": "2025-10-03",
        "close": 40.639992,
        "volume": 9143766
      },
      {
        "date": "2025-10-10",
        "close": 39.562443,
        "volume": 10799437
      },
      {
        "date": "2025-10-17",
        "close": 38.285084,
        "volume": 38614099
      },
      {
        "date": "2025-10-24",
        "close": 40.96825,
        "volume": 88852005
      },
      {
        "date": "2025-10-31",
        "close": 40.518677,
        "volume": 58478395
      },
      {
        "date": "2025-11-07",
        "close": 44.679016,
        "volume": 57133051
      },
      {
        "date": "2025-11-14",
        "close": 39.776527,
        "volume": 35313948
      },
      {
        "date": "2025-11-21",
        "close": 35.758915,
        "volume": 29075135
      },
      {
        "date": "2025-11-28",
        "close": 38.492031,
        "volume": 28117691
      },
      {
        "date": "2025-12-05",
        "close": 38.156635,
        "volume": 19759137
      },
      {
        "date": "2025-12-12",
        "close": 37.942554,
        "volume": 25051769
      },
      {
        "date": "2025-12-19",
        "close": 35.716095,
        "volume": 20092342
      },
      {
        "date": "2025-12-26",
        "close": 38.898788,
        "volume": 34996130
      },
      {
        "date": "2026-01-02",
        "close": 37.307442,
        "volume": 13143961
      },
      {
        "date": "2026-01-09",
        "close": 39.698029,
        "volume": 31490004
      },
      {
        "date": "2026-01-16",
        "close": 41.546272,
        "volume": 53048155
      },
      {
        "date": "2026-01-23",
        "close": 40.568634,
        "volume": 43333963
      },
      {
        "date": "2026-01-30",
        "close": 38.763203,
        "volume": 44291812
      },
      {
        "date": "2026-02-06",
        "close": 44.814602,
        "volume": 75435535
      },
      {
        "date": "2026-02-13",
        "close": 43.294613,
        "volume": 44941255
      },
      {
        "date": "2026-02-27",
        "close": 47.947346,
        "volume": 47159797
      },
      {
        "date": "2026-03-06",
        "close": 46.641438,
        "volume": 53325067
      },
      {
        "date": "2026-03-13",
        "close": 49.667141,
        "volume": 67128722
      },
      {
        "date": "2026-03-20",
        "close": 42.424015,
        "volume": 44371153
      },
      {
        "date": "2026-03-27",
        "close": 40.240372,
        "volume": 29784510
      },
      {
        "date": "2026-04-03",
        "close": 41.146656,
        "volume": 26632300
      },
      {
        "date": "2026-04-10",
        "close": 47.248009,
        "volume": 43446549
      },
      {
        "date": "2026-04-17",
        "close": 48.817944,
        "volume": 40935499
      },
      {
        "date": "2026-04-24",
        "close": 45.63525,
        "volume": 29895056
      },
      {
        "date": "2026-05-01",
        "close": 44.907372,
        "volume": 32233908
      },
      {
        "date": "2026-05-08",
        "close": 48.489685,
        "volume": 23162804
      },
      {
        "date": "2026-05-15",
        "close": 48.496822,
        "volume": 39079439
      },
      {
        "date": "2026-05-22",
        "close": 51.950684,
        "volume": 37556117
      },
      {
        "date": "2026-05-29",
        "close": 52.0,
        "volume": 51859367
      },
      {
        "date": "2026-06-05",
        "close": 47.639999,
        "volume": 7337240
      },
      {
        "date": "2026-06-12",
        "close": 46.299999,
        "volume": 5479682
      },
      {
        "date": "2026-06-19",
        "close": 54.259998,
        "volume": 26878900
      },
      {
        "date": "2026-06-26",
        "close": 52.900002,
        "volume": 6945131
      },
      {
        "date": "2026-07-03",
        "close": 46.150002,
        "volume": 4824217
      },
      {
        "date": "2026-07-10",
        "close": 51.950001,
        "volume": 77314236
      },
      {
        "date": "2026-07-17",
        "close": 35.110001,
        "volume": 46837912
      },
      {
        "date": "2026-07-24",
        "close": 30.799999,
        "volume": 36138052
      },
      {
        "date": "2026-07-31",
        "close": 28.16,
        "volume": 33315082
      },
      {
        "date": "2026-08-07",
        "close": 46.580002,
        "volume": 57874394
      }
    ],
    "sharemaestro_context": {
      "trend": 44.804936,
      "fair_value": 30.718987,
      "market_activity": -21.752963,
      "market_dynamics": -0.656705,
      "relative_strength": 6.595362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.105917,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.064197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.14419,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.059009,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.264815,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018879,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.635545,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.442308
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0478
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.051111
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.002299
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.166196
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}