{
  "ticker": {
    "uuid": "d9a3de72-3f67-47e0-b0cd-4dff5816143e",
    "symbol": "387270",
    "name": "Mirae Asset Maps Management - Mirae Asset Tiger Global Innovation Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24555.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18072.080078,
    "boundary_margin": 0.358726,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.270857,
    "volatility_stability": 1.2488,
    "risk_context": 0.3692,
    "current_regime": {
      "move": 1.390936,
      "interruption": -0.227223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11180.606445,
        "direction_boundary": 10926.84082,
        "core_momentum": 0.023224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11976
      },
      {
        "date": "2023-08-25",
        "close": 11160.703125,
        "direction_boundary": 10747.711914,
        "core_momentum": 0.038426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112554
      },
      {
        "date": "2023-09-01",
        "close": 11603.548828,
        "direction_boundary": 10270.036133,
        "core_momentum": 0.129845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120057
      },
      {
        "date": "2023-09-08",
        "close": 11583.645508,
        "direction_boundary": 10498.922852,
        "core_momentum": 0.103318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12049
      },
      {
        "date": "2023-09-15",
        "close": 11583.645508,
        "direction_boundary": 10235.206055,
        "core_momentum": 0.131745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120449
      },
      {
        "date": "2023-09-22",
        "close": 11071.138672,
        "direction_boundary": 9976.464844,
        "core_momentum": 0.109726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140141
      },
      {
        "date": "2023-09-29",
        "close": 11086.066406,
        "direction_boundary": 9812.263672,
        "core_momentum": 0.129817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136909
      },
      {
        "date": "2023-10-06",
        "close": 11215.436523,
        "direction_boundary": 9976.464844,
        "core_momentum": 0.124189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137088
      },
      {
        "date": "2023-10-13",
        "close": 11568.717773,
        "direction_boundary": 9712.74707,
        "core_momentum": 0.191086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140724
      },
      {
        "date": "2023-10-20",
        "close": 11135.824219,
        "direction_boundary": 9658.013672,
        "core_momentum": 0.153014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15278
      },
      {
        "date": "2023-10-27",
        "close": 10797.470703,
        "direction_boundary": 9608.255859,
        "core_momentum": 0.12377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159894
      },
      {
        "date": "2023-11-03",
        "close": 10991.526367,
        "direction_boundary": 9553.522461,
        "core_momentum": 0.150521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157955
      },
      {
        "date": "2023-11-10",
        "close": 11175.630859,
        "direction_boundary": 9543.570313,
        "core_momentum": 0.171012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154039
      },
      {
        "date": "2023-11-17",
        "close": 11523.936523,
        "direction_boundary": 9648.0625,
        "core_momentum": 0.19443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155605
      },
      {
        "date": "2023-11-24",
        "close": 11727.943359,
        "direction_boundary": 9573.424805,
        "core_momentum": 0.225052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156748
      },
      {
        "date": "2023-12-01",
        "close": 11688.136719,
        "direction_boundary": 9568.449219,
        "core_momentum": 0.221529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154259
      },
      {
        "date": "2023-12-08",
        "close": 11762.774414,
        "direction_boundary": 9463.958008,
        "core_momentum": 0.242902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153632
      },
      {
        "date": "2023-12-15",
        "close": 12155.861328,
        "direction_boundary": 9269.902344,
        "core_momentum": 0.311326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15246
      },
      {
        "date": "2023-12-22",
        "close": 12290.208008,
        "direction_boundary": 8827.056641,
        "core_momentum": 0.392334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152508
      },
      {
        "date": "2023-12-29",
        "close": 12379.772461,
        "direction_boundary": 8508.605469,
        "core_momentum": 0.454971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150424
      },
      {
        "date": "2024-01-05",
        "close": 12051.370117,
        "direction_boundary": 8727.540039,
        "core_momentum": 0.380844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155046
      },
      {
        "date": "2024-01-12",
        "close": 12419.579102,
        "direction_boundary": 9031.063477,
        "core_momentum": 0.375207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158975
      },
      {
        "date": "2024-01-19",
        "close": 12817.642578,
        "direction_boundary": 8966.378906,
        "core_momentum": 0.429523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163517
      },
      {
        "date": "2024-01-26",
        "close": 13141.068359,
        "direction_boundary": 9339.563477,
        "core_momentum": 0.407032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165955
      },
      {
        "date": "2024-02-02",
        "close": 13031.601563,
        "direction_boundary": 9662.989258,
        "core_momentum": 0.34861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166366
      },
      {
        "date": "2024-02-09",
        "close": 13275.415039,
        "direction_boundary": 9737.625977,
        "core_momentum": 0.363311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164333
      },
      {
        "date": "2024-02-16",
        "close": 13564.010742,
        "direction_boundary": 9956.561523,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160666
      },
      {
        "date": "2024-02-23",
        "close": 13643.624023,
        "direction_boundary": 9712.74707,
        "core_momentum": 0.404713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160139
      },
      {
        "date": "2024-03-01",
        "close": 13568.987305,
        "direction_boundary": 9638.110352,
        "core_momentum": 0.407847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154586
      },
      {
        "date": "2024-03-08",
        "close": 13534.15625,
        "direction_boundary": 9658.013672,
        "core_momentum": 0.40134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154676
      },
      {
        "date": "2024-03-15",
        "close": 13787.921875,
        "direction_boundary": 9792.360352,
        "core_momentum": 0.408028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155381
      },
      {
        "date": "2024-03-22",
        "close": 14131.250977,
        "direction_boundary": 9807.287109,
        "core_momentum": 0.440893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137878
      },
      {
        "date": "2024-03-29",
        "close": 14171.057617,
        "direction_boundary": 10061.052734,
        "core_momentum": 0.408506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137722
      },
      {
        "date": "2024-04-05",
        "close": 14001.880859,
        "direction_boundary": 10160.568359,
        "core_momentum": 0.378061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140839
      },
      {
        "date": "2024-04-12",
        "close": 14489.508789,
        "direction_boundary": 10066.02832,
        "core_momentum": 0.439446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141934
      },
      {
        "date": "2024-04-19",
        "close": 13608.792969,
        "direction_boundary": 10175.496094,
        "core_momentum": 0.337408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160952
      },
      {
        "date": "2024-04-26",
        "close": 13907.34082,
        "direction_boundary": 10150.617188,
        "core_momentum": 0.370098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152017
      },
      {
        "date": "2024-05-03",
        "close": 13782.946289,
        "direction_boundary": 9951.585938,
        "core_momentum": 0.385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153702
      },
      {
        "date": "2024-05-10",
        "close": 14200.912109,
        "direction_boundary": 10270.036133,
        "core_momentum": 0.382752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156148
      },
      {
        "date": "2024-05-17",
        "close": 14464.629883,
        "direction_boundary": 10538.729492,
        "core_momentum": 0.372521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153678
      },
      {
        "date": "2024-05-24",
        "close": 14718.394531,
        "direction_boundary": 10618.341797,
        "core_momentum": 0.386129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15366
      },
      {
        "date": "2024-05-31",
        "close": 14733.322266,
        "direction_boundary": 10877.083008,
        "core_momentum": 0.354529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153083
      },
      {
        "date": "2024-06-07",
        "close": 14962.208984,
        "direction_boundary": 10797.470703,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153297
      },
      {
        "date": "2024-06-14",
        "close": 15569.255859,
        "direction_boundary": 11190.557617,
        "core_momentum": 0.391285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155703
      },
      {
        "date": "2024-06-21",
        "close": 15773.262695,
        "direction_boundary": 11150.751953,
        "core_momentum": 0.414547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155767
      },
      {
        "date": "2024-06-28",
        "close": 15638.916992,
        "direction_boundary": 11394.56543,
        "core_momentum": 0.372489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157772
      },
      {
        "date": "2024-07-05",
        "close": 15947.416016,
        "direction_boundary": 11275.146484,
        "core_momentum": 0.414387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149582
      },
      {
        "date": "2024-07-12",
        "close": 15967.319336,
        "direction_boundary": 11434.37207,
        "core_momentum": 0.396432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147464
      },
      {
        "date": "2024-07-19",
        "close": 15668.771484,
        "direction_boundary": 11409.493164,
        "core_momentum": 0.37331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149067
      },
      {
        "date": "2024-07-26",
        "close": 14977.135742,
        "direction_boundary": 11459.250977,
        "core_momentum": 0.306991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163837
      },
      {
        "date": "2024-08-02",
        "close": 14394.96875,
        "direction_boundary": 11633.40332,
        "core_momentum": 0.237382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174357
      },
      {
        "date": "2024-08-09",
        "close": 14185.985352,
        "direction_boundary": 11429.395508,
        "core_momentum": 0.241184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174825
      },
      {
        "date": "2024-08-16",
        "close": 15051.773438,
        "direction_boundary": 11180.606445,
        "core_momentum": 0.346239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190166
      },
      {
        "date": "2024-08-23",
        "close": 14867.668945,
        "direction_boundary": 11160.703125,
        "core_momentum": 0.332144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191476
      },
      {
        "date": "2024-08-30",
        "close": 14683.564453,
        "direction_boundary": 11603.548828,
        "core_momentum": 0.265437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192359
      },
      {
        "date": "2024-09-06",
        "close": 14006.856445,
        "direction_boundary": 11583.645508,
        "core_momentum": 0.209192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204523
      },
      {
        "date": "2024-09-13",
        "close": 14469.605469,
        "direction_boundary": 11583.645508,
        "core_momentum": 0.249141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207759
      },
      {
        "date": "2024-09-20",
        "close": 14768.15332,
        "direction_boundary": 11071.138672,
        "core_momentum": 0.333933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206925
      },
      {
        "date": "2024-09-27",
        "close": 14892.547852,
        "direction_boundary": 11086.066406,
        "core_momentum": 0.343357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207129
      },
      {
        "date": "2024-10-04",
        "close": 14802.983398,
        "direction_boundary": 11215.436523,
        "core_momentum": 0.319876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206491
      },
      {
        "date": "2024-10-11",
        "close": 15335.393555,
        "direction_boundary": 11568.717773,
        "core_momentum": 0.325591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206838
      },
      {
        "date": "2024-10-18",
        "close": 15519.498047,
        "direction_boundary": 11135.824219,
        "core_momentum": 0.393655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184722
      },
      {
        "date": "2024-10-25",
        "close": 15658.820313,
        "direction_boundary": 10797.470703,
        "core_momentum": 0.45023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183263
      },
      {
        "date": "2024-11-01",
        "close": 15320.46582,
        "direction_boundary": 10991.526367,
        "core_momentum": 0.393843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186012
      },
      {
        "date": "2024-11-08",
        "close": 16216.108398,
        "direction_boundary": 11175.630859,
        "core_momentum": 0.451024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196919
      },
      {
        "date": "2024-11-15",
        "close": 15967.319336,
        "direction_boundary": 11523.936523,
        "core_momentum": 0.385579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197943
      },
      {
        "date": "2024-11-22",
        "close": 16046.931641,
        "direction_boundary": 11727.943359,
        "core_momentum": 0.368265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196984
      },
      {
        "date": "2024-11-29",
        "close": 16136.496094,
        "direction_boundary": 11688.136719,
        "core_momentum": 0.380588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196979
      },
      {
        "date": "2024-12-06",
        "close": 16818.179688,
        "direction_boundary": 11762.774414,
        "core_momentum": 0.42978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203308
      },
      {
        "date": "2024-12-13",
        "close": 17126.677734,
        "direction_boundary": 12155.861328,
        "core_momentum": 0.408923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19795
      },
      {
        "date": "2024-12-20",
        "close": 16753.494141,
        "direction_boundary": 12290.208008,
        "core_momentum": 0.363158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200588
      },
      {
        "date": "2024-12-27",
        "close": 17609.330078,
        "direction_boundary": 12379.772461,
        "core_momentum": 0.422428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210357
      },
      {
        "date": "2025-01-03",
        "close": 17116.726563,
        "direction_boundary": 12051.370117,
        "core_momentum": 0.420314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213997
      },
      {
        "date": "2025-01-10",
        "close": 17091.847656,
        "direction_boundary": 12419.579102,
        "core_momentum": 0.376202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214067
      },
      {
        "date": "2025-01-17",
        "close": 17096.824219,
        "direction_boundary": 12817.642578,
        "core_momentum": 0.333851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211858
      },
      {
        "date": "2025-01-24",
        "close": 17370.492188,
        "direction_boundary": 13141.068359,
        "core_momentum": 0.321848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200516
      },
      {
        "date": "2025-01-31",
        "close": 17315.759766,
        "direction_boundary": 13031.601563,
        "core_momentum": 0.328751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190127
      },
      {
        "date": "2025-02-07",
        "close": 17370.492188,
        "direction_boundary": 13275.415039,
        "core_momentum": 0.308471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187645
      },
      {
        "date": "2025-02-14",
        "close": 17524.742188,
        "direction_boundary": 13564.010742,
        "core_momentum": 0.292003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172403
      },
      {
        "date": "2025-02-21",
        "close": 17360.541016,
        "direction_boundary": 13643.624023,
        "core_momentum": 0.272429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17184
      },
      {
        "date": "2025-02-28",
        "close": 16524.607422,
        "direction_boundary": 13568.987305,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186719
      },
      {
        "date": "2025-03-07",
        "close": 15962.342773,
        "direction_boundary": 13534.15625,
        "core_momentum": 0.179412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180467
      },
      {
        "date": "2025-03-14",
        "close": 15638.916992,
        "direction_boundary": 13787.921875,
        "core_momentum": 0.134248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179283
      },
      {
        "date": "2025-03-21",
        "close": 15962.342773,
        "direction_boundary": 14131.250977,
        "core_momentum": 0.129577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179292
      },
      {
        "date": "2025-03-28",
        "close": 16076.786133,
        "direction_boundary": 14171.057617,
        "core_momentum": 0.13448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179226
      },
      {
        "date": "2025-04-04",
        "close": 14643.757813,
        "direction_boundary": 14001.880859,
        "core_momentum": 0.045842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223436
      },
      {
        "date": "2025-04-11",
        "close": 14837.814453,
        "direction_boundary": 14489.508789,
        "core_momentum": 0.024038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2184
      },
      {
        "date": "2025-04-18",
        "close": 14509.412109,
        "direction_boundary": 13608.792969,
        "core_momentum": 0.066179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219433
      },
      {
        "date": "2025-04-25",
        "close": 15370.223633,
        "direction_boundary": 13907.34082,
        "core_momentum": 0.105188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234427
      },
      {
        "date": "2025-05-02",
        "close": 15434.90918,
        "direction_boundary": 13782.946289,
        "core_momentum": 0.119856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232507
      },
      {
        "date": "2025-05-09",
        "close": 15623.989258,
        "direction_boundary": 14200.912109,
        "core_momentum": 0.10021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218627
      },
      {
        "date": "2025-05-16",
        "close": 16395.236328,
        "direction_boundary": 14464.629883,
        "core_momentum": 0.133471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228069
      },
      {
        "date": "2025-05-23",
        "close": 16111.617188,
        "direction_boundary": 14718.394531,
        "core_momentum": 0.094659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229407
      },
      {
        "date": "2025-05-30",
        "close": 16335.527344,
        "direction_boundary": 14733.322266,
        "core_momentum": 0.108747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230079
      },
      {
        "date": "2025-06-06",
        "close": 16395.236328,
        "direction_boundary": 14962.208984,
        "core_momentum": 0.095776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222487
      },
      {
        "date": "2025-06-13",
        "close": 16345.479492,
        "direction_boundary": 15569.255859,
        "core_momentum": 0.049856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220772
      },
      {
        "date": "2025-06-20",
        "close": 16544.511719,
        "direction_boundary": 15773.262695,
        "core_momentum": 0.048896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219587
      },
      {
        "date": "2025-06-27",
        "close": 16997.308594,
        "direction_boundary": 15638.916992,
        "core_momentum": 0.08686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211253
      },
      {
        "date": "2025-07-04",
        "close": 17270.976563,
        "direction_boundary": 15947.416016,
        "core_momentum": 0.082995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208849
      },
      {
        "date": "2025-07-11",
        "close": 17460.056641,
        "direction_boundary": 15967.319336,
        "core_momentum": 0.093487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209337
      },
      {
        "date": "2025-07-18",
        "close": 18012.369141,
        "direction_boundary": 15668.771484,
        "core_momentum": 0.149571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213512
      },
      {
        "date": "2025-07-25",
        "close": 17828.265625,
        "direction_boundary": 14977.135742,
        "core_momentum": 0.190365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213193
      },
      {
        "date": "2025-08-01",
        "close": 18037.248047,
        "direction_boundary": 14394.96875,
        "core_momentum": 0.253024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213605
      },
      {
        "date": "2025-08-08",
        "close": 18072.080078,
        "direction_boundary": 14185.985352,
        "core_momentum": 0.273939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213593
      },
      {
        "date": "2025-08-15",
        "close": 18271.111328,
        "direction_boundary": 15051.773438,
        "core_momentum": 0.213884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213758
      },
      {
        "date": "2025-08-22",
        "close": 17863.095703,
        "direction_boundary": 14867.668945,
        "core_momentum": 0.201473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215885
      },
      {
        "date": "2025-08-29",
        "close": 18315.892578,
        "direction_boundary": 14683.564453,
        "core_momentum": 0.247374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205516
      },
      {
        "date": "2025-09-05",
        "close": 18305.941406,
        "direction_boundary": 14006.856445,
        "core_momentum": 0.306927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19802
      },
      {
        "date": "2025-09-12",
        "close": 18674.150391,
        "direction_boundary": 14469.605469,
        "core_momentum": 0.290578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195423
      },
      {
        "date": "2025-09-19",
        "close": 19206.560547,
        "direction_boundary": 14768.15332,
        "core_momentum": 0.300539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196773
      },
      {
        "date": "2025-09-26",
        "close": 19390.664063,
        "direction_boundary": 14892.547852,
        "core_momentum": 0.302038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196802
      },
      {
        "date": "2025-10-03",
        "close": 19525.011719,
        "direction_boundary": 14802.983398,
        "core_momentum": 0.318992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133151
      },
      {
        "date": "2025-10-10",
        "close": 20117.130859,
        "direction_boundary": 15335.393555,
        "core_momentum": 0.311811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13567
      },
      {
        "date": "2025-10-17",
        "close": 19529.986328,
        "direction_boundary": 15519.498047,
        "core_momentum": 0.258416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139622
      },
      {
        "date": "2025-10-24",
        "close": 20281.332031,
        "direction_boundary": 15658.820313,
        "core_momentum": 0.295202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128762
      },
      {
        "date": "2025-10-31",
        "close": 20793.837891,
        "direction_boundary": 15320.46582,
        "core_momentum": 0.357259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12989
      },
      {
        "date": "2025-11-07",
        "close": 20410.701172,
        "direction_boundary": 16216.108398,
        "core_momentum": 0.258668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136399
      },
      {
        "date": "2025-11-14",
        "close": 20142.009766,
        "direction_boundary": 15967.319336,
        "core_momentum": 0.261452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12864
      },
      {
        "date": "2025-11-21",
        "close": 19549.890625,
        "direction_boundary": 16046.931641,
        "core_momentum": 0.218295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134537
      },
      {
        "date": "2025-11-28",
        "close": 20555.0,
        "direction_boundary": 16136.496094,
        "core_momentum": 0.273821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146845
      },
      {
        "date": "2025-12-05",
        "close": 20967.990234,
        "direction_boundary": 16818.179688,
        "core_momentum": 0.246746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147424
      },
      {
        "date": "2025-12-12",
        "close": 21047.603516,
        "direction_boundary": 17126.677734,
        "core_momentum": 0.228937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146568
      },
      {
        "date": "2025-12-19",
        "close": 20375.871094,
        "direction_boundary": 16753.494141,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157712
      },
      {
        "date": "2025-12-26",
        "close": 20555.0,
        "direction_boundary": 17609.330078,
        "core_momentum": 0.167279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15533
      },
      {
        "date": "2026-01-02",
        "close": 20490.0,
        "direction_boundary": 17116.726563,
        "core_momentum": 0.197075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155463
      },
      {
        "date": "2026-01-09",
        "close": 21005.0,
        "direction_boundary": 17091.847656,
        "core_momentum": 0.228948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157425
      },
      {
        "date": "2026-01-16",
        "close": 21735.0,
        "direction_boundary": 17096.824219,
        "core_momentum": 0.271289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1584
      },
      {
        "date": "2026-01-23",
        "close": 21660.0,
        "direction_boundary": 17370.492188,
        "core_momentum": 0.246942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157171
      },
      {
        "date": "2026-01-30",
        "close": 21505.0,
        "direction_boundary": 17315.759766,
        "core_momentum": 0.241932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158338
      },
      {
        "date": "2026-02-06",
        "close": 20800.0,
        "direction_boundary": 17370.492188,
        "core_momentum": 0.197433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167762
      },
      {
        "date": "2026-02-13",
        "close": 21060.0,
        "direction_boundary": 17524.742188,
        "core_momentum": 0.20173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167871
      },
      {
        "date": "2026-02-20",
        "close": 21635.0,
        "direction_boundary": 17360.541016,
        "core_momentum": 0.246217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165351
      },
      {
        "date": "2026-02-27",
        "close": 21830.0,
        "direction_boundary": 16524.607422,
        "core_momentum": 0.32106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163408
      },
      {
        "date": "2026-03-06",
        "close": 21725.0,
        "direction_boundary": 15962.342773,
        "core_momentum": 0.361016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163897
      },
      {
        "date": "2026-03-13",
        "close": 21600.0,
        "direction_boundary": 15638.916992,
        "core_momentum": 0.38117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16359
      },
      {
        "date": "2026-03-20",
        "close": 22175.0,
        "direction_boundary": 15962.342773,
        "core_momentum": 0.389207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163103
      },
      {
        "date": "2026-03-27",
        "close": 21365.0,
        "direction_boundary": 16076.786133,
        "core_momentum": 0.328935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173365
      },
      {
        "date": "2026-04-03",
        "close": 21515.0,
        "direction_boundary": 14643.757813,
        "core_momentum": 0.469227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173368
      },
      {
        "date": "2026-04-10",
        "close": 22300.0,
        "direction_boundary": 14837.814453,
        "core_momentum": 0.502917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175352
      },
      {
        "date": "2026-04-17",
        "close": 23570.0,
        "direction_boundary": 14509.412109,
        "core_momentum": 0.624463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18228
      },
      {
        "date": "2026-04-24",
        "close": 24715.0,
        "direction_boundary": 15370.223633,
        "core_momentum": 0.607979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18598
      },
      {
        "date": "2026-05-01",
        "close": 24940.0,
        "direction_boundary": 15434.90918,
        "core_momentum": 0.615818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184313
      },
      {
        "date": "2026-05-08",
        "close": 27170.0,
        "direction_boundary": 15623.989258,
        "core_momentum": 0.738992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21023
      },
      {
        "date": "2026-05-15",
        "close": 28040.0,
        "direction_boundary": 16395.236328,
        "core_momentum": 0.710253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209064
      },
      {
        "date": "2026-05-22",
        "close": 28915.0,
        "direction_boundary": 16111.617188,
        "core_momentum": 0.794668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201124
      },
      {
        "date": "2026-05-29",
        "close": 30475.0,
        "direction_boundary": 16335.527344,
        "core_momentum": 0.865566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201992
      },
      {
        "date": "2026-06-05",
        "close": 30550.0,
        "direction_boundary": 16395.236328,
        "core_momentum": 0.863346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202618
      },
      {
        "date": "2026-06-12",
        "close": 29955.0,
        "direction_boundary": 16345.479492,
        "core_momentum": 0.832617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207642
      },
      {
        "date": "2026-06-19",
        "close": 31775.0,
        "direction_boundary": 16544.511719,
        "core_momentum": 0.920576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205822
      },
      {
        "date": "2026-06-26",
        "close": 30300.0,
        "direction_boundary": 16997.308594,
        "core_momentum": 0.782635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224348
      },
      {
        "date": "2026-07-03",
        "close": 29675.0,
        "direction_boundary": 17270.976563,
        "core_momentum": 0.7182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228499
      },
      {
        "date": "2026-07-10",
        "close": 28210.0,
        "direction_boundary": 17460.056641,
        "core_momentum": 0.615688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244882
      },
      {
        "date": "2026-07-17",
        "close": 26415.0,
        "direction_boundary": 18012.369141,
        "core_momentum": 0.466492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264656
      },
      {
        "date": "2026-07-24",
        "close": 25340.0,
        "direction_boundary": 17828.265625,
        "core_momentum": 0.421338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272952
      },
      {
        "date": "2026-07-31",
        "close": 24690.0,
        "direction_boundary": 18037.248047,
        "core_momentum": 0.368834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276001
      },
      {
        "date": "2026-08-07",
        "close": 24555.0,
        "direction_boundary": 18072.080078,
        "core_momentum": 0.358726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11180.606445,
        "volume": 35255
      },
      {
        "date": "2023-08-25",
        "close": 11160.703125,
        "volume": 39558
      },
      {
        "date": "2023-09-01",
        "close": 11603.548828,
        "volume": 59325
      },
      {
        "date": "2023-09-08",
        "close": 11583.645508,
        "volume": 55723
      },
      {
        "date": "2023-09-15",
        "close": 11583.645508,
        "volume": 15985
      },
      {
        "date": "2023-09-22",
        "close": 11071.138672,
        "volume": 12410
      },
      {
        "date": "2023-09-29",
        "close": 11086.066406,
        "volume": 9372
      },
      {
        "date": "2023-10-06",
        "close": 11215.436523,
        "volume": 5688
      },
      {
        "date": "2023-10-13",
        "close": 11568.717773,
        "volume": 46077
      },
      {
        "date": "2023-10-20",
        "close": 11135.824219,
        "volume": 23883
      },
      {
        "date": "2023-10-27",
        "close": 10797.470703,
        "volume": 13404
      },
      {
        "date": "2023-11-03",
        "close": 10991.526367,
        "volume": 7519
      },
      {
        "date": "2023-11-10",
        "close": 11175.630859,
        "volume": 20313
      },
      {
        "date": "2023-11-17",
        "close": 11523.936523,
        "volume": 34732
      },
      {
        "date": "2023-11-24",
        "close": 11727.943359,
        "volume": 26136
      },
      {
        "date": "2023-12-01",
        "close": 11688.136719,
        "volume": 23287
      },
      {
        "date": "2023-12-08",
        "close": 11762.774414,
        "volume": 31341
      },
      {
        "date": "2023-12-15",
        "close": 12155.861328,
        "volume": 180443
      },
      {
        "date": "2023-12-22",
        "close": 12290.208008,
        "volume": 70119
      },
      {
        "date": "2023-12-29",
        "close": 12379.772461,
        "volume": 38991
      },
      {
        "date": "2024-01-05",
        "close": 12051.370117,
        "volume": 36557
      },
      {
        "date": "2024-01-12",
        "close": 12419.579102,
        "volume": 82615
      },
      {
        "date": "2024-01-19",
        "close": 12817.642578,
        "volume": 160730
      },
      {
        "date": "2024-01-26",
        "close": 13141.068359,
        "volume": 524040
      },
      {
        "date": "2024-02-02",
        "close": 13031.601563,
        "volume": 65416
      },
      {
        "date": "2024-02-09",
        "close": 13275.415039,
        "volume": 45233
      },
      {
        "date": "2024-02-16",
        "close": 13564.010742,
        "volume": 124438
      },
      {
        "date": "2024-02-23",
        "close": 13643.624023,
        "volume": 43763
      },
      {
        "date": "2024-03-01",
        "close": 13568.987305,
        "volume": 29902
      },
      {
        "date": "2024-03-08",
        "close": 13534.15625,
        "volume": 130473
      },
      {
        "date": "2024-03-15",
        "close": 13787.921875,
        "volume": 50567
      },
      {
        "date": "2024-03-22",
        "close": 14131.250977,
        "volume": 25754
      },
      {
        "date": "2024-03-29",
        "close": 14171.057617,
        "volume": 43860
      },
      {
        "date": "2024-04-05",
        "close": 14001.880859,
        "volume": 39218
      },
      {
        "date": "2024-04-12",
        "close": 14489.508789,
        "volume": 30537
      },
      {
        "date": "2024-04-19",
        "close": 13608.792969,
        "volume": 47640
      },
      {
        "date": "2024-04-26",
        "close": 13907.34082,
        "volume": 20218
      },
      {
        "date": "2024-05-03",
        "close": 13782.946289,
        "volume": 18367
      },
      {
        "date": "2024-05-10",
        "close": 14200.912109,
        "volume": 16562
      },
      {
        "date": "2024-05-17",
        "close": 14464.629883,
        "volume": 24936
      },
      {
        "date": "2024-05-24",
        "close": 14718.394531,
        "volume": 19937
      },
      {
        "date": "2024-05-31",
        "close": 14733.322266,
        "volume": 17112
      },
      {
        "date": "2024-06-07",
        "close": 14962.208984,
        "volume": 15475
      },
      {
        "date": "2024-06-14",
        "close": 15569.255859,
        "volume": 34068
      },
      {
        "date": "2024-06-21",
        "close": 15773.262695,
        "volume": 28220
      },
      {
        "date": "2024-06-28",
        "close": 15638.916992,
        "volume": 19806
      },
      {
        "date": "2024-07-05",
        "close": 15947.416016,
        "volume": 26787
      },
      {
        "date": "2024-07-12",
        "close": 15967.319336,
        "volume": 33483
      },
      {
        "date": "2024-07-19",
        "close": 15668.771484,
        "volume": 31655
      },
      {
        "date": "2024-07-26",
        "close": 14977.135742,
        "volume": 46103
      },
      {
        "date": "2024-08-02",
        "close": 14394.96875,
        "volume": 24979
      },
      {
        "date": "2024-08-09",
        "close": 14185.985352,
        "volume": 47416
      },
      {
        "date": "2024-08-16",
        "close": 15051.773438,
        "volume": 10107
      },
      {
        "date": "2024-08-23",
        "close": 14867.668945,
        "volume": 20921
      },
      {
        "date": "2024-08-30",
        "close": 14683.564453,
        "volume": 8906
      },
      {
        "date": "2024-09-06",
        "close": 14006.856445,
        "volume": 16760
      },
      {
        "date": "2024-09-13",
        "close": 14469.605469,
        "volume": 14080
      },
      {
        "date": "2024-09-20",
        "close": 14768.15332,
        "volume": 8972
      },
      {
        "date": "2024-09-27",
        "close": 14892.547852,
        "volume": 19377
      },
      {
        "date": "2024-10-04",
        "close": 14802.983398,
        "volume": 12842
      },
      {
        "date": "2024-10-11",
        "close": 15335.393555,
        "volume": 15975
      },
      {
        "date": "2024-10-18",
        "close": 15519.498047,
        "volume": 24827
      },
      {
        "date": "2024-10-25",
        "close": 15658.820313,
        "volume": 22746
      },
      {
        "date": "2024-11-01",
        "close": 15320.46582,
        "volume": 17036
      },
      {
        "date": "2024-11-08",
        "close": 16216.108398,
        "volume": 14662
      },
      {
        "date": "2024-11-15",
        "close": 15967.319336,
        "volume": 19855
      },
      {
        "date": "2024-11-22",
        "close": 16046.931641,
        "volume": 12767
      },
      {
        "date": "2024-11-29",
        "close": 16136.496094,
        "volume": 24693
      },
      {
        "date": "2024-12-06",
        "close": 16818.179688,
        "volume": 20253
      },
      {
        "date": "2024-12-13",
        "close": 17126.677734,
        "volume": 17801
      },
      {
        "date": "2024-12-20",
        "close": 16753.494141,
        "volume": 30686
      },
      {
        "date": "2024-12-27",
        "close": 17609.330078,
        "volume": 21050
      },
      {
        "date": "2025-01-03",
        "close": 17116.726563,
        "volume": 9455
      },
      {
        "date": "2025-01-10",
        "close": 17091.847656,
        "volume": 21352
      },
      {
        "date": "2025-01-17",
        "close": 17096.824219,
        "volume": 10952
      },
      {
        "date": "2025-01-24",
        "close": 17370.492188,
        "volume": 14918
      },
      {
        "date": "2025-01-31",
        "close": 17315.759766,
        "volume": 2944
      },
      {
        "date": "2025-02-07",
        "close": 17370.492188,
        "volume": 16634
      },
      {
        "date": "2025-02-14",
        "close": 17524.742188,
        "volume": 12739
      },
      {
        "date": "2025-02-21",
        "close": 17360.541016,
        "volume": 14474
      },
      {
        "date": "2025-02-28",
        "close": 16524.607422,
        "volume": 20278
      },
      {
        "date": "2025-03-07",
        "close": 15962.342773,
        "volume": 15224
      },
      {
        "date": "2025-03-14",
        "close": 15638.916992,
        "volume": 27571
      },
      {
        "date": "2025-03-21",
        "close": 15962.342773,
        "volume": 21913
      },
      {
        "date": "2025-03-28",
        "close": 16076.786133,
        "volume": 8049
      },
      {
        "date": "2025-04-04",
        "close": 14643.757813,
        "volume": 39935
      },
      {
        "date": "2025-04-11",
        "close": 14837.814453,
        "volume": 94212
      },
      {
        "date": "2025-04-18",
        "close": 14509.412109,
        "volume": 24206
      },
      {
        "date": "2025-04-25",
        "close": 15370.223633,
        "volume": 10175
      },
      {
        "date": "2025-05-02",
        "close": 15434.90918,
        "volume": 22781
      },
      {
        "date": "2025-05-09",
        "close": 15623.989258,
        "volume": 14217
      },
      {
        "date": "2025-05-16",
        "close": 16395.236328,
        "volume": 19227
      },
      {
        "date": "2025-05-23",
        "close": 16111.617188,
        "volume": 14606
      },
      {
        "date": "2025-05-30",
        "close": 16335.527344,
        "volume": 22793
      },
      {
        "date": "2025-06-06",
        "close": 16395.236328,
        "volume": 6769
      },
      {
        "date": "2025-06-13",
        "close": 16345.479492,
        "volume": 22990
      },
      {
        "date": "2025-06-20",
        "close": 16544.511719,
        "volume": 22028
      },
      {
        "date": "2025-06-27",
        "close": 16997.308594,
        "volume": 37763
      },
      {
        "date": "2025-07-04",
        "close": 17270.976563,
        "volume": 14472
      },
      {
        "date": "2025-07-11",
        "close": 17460.056641,
        "volume": 11320
      },
      {
        "date": "2025-07-18",
        "close": 18012.369141,
        "volume": 29302
      },
      {
        "date": "2025-07-25",
        "close": 17828.265625,
        "volume": 11891
      },
      {
        "date": "2025-08-01",
        "close": 18037.248047,
        "volume": 36730
      },
      {
        "date": "2025-08-08",
        "close": 18072.080078,
        "volume": 10280
      },
      {
        "date": "2025-08-15",
        "close": 18271.111328,
        "volume": 12326
      },
      {
        "date": "2025-08-22",
        "close": 17863.095703,
        "volume": 36090
      },
      {
        "date": "2025-08-29",
        "close": 18315.892578,
        "volume": 31756
      },
      {
        "date": "2025-09-05",
        "close": 18305.941406,
        "volume": 13118
      },
      {
        "date": "2025-09-12",
        "close": 18674.150391,
        "volume": 21618
      },
      {
        "date": "2025-09-19",
        "close": 19206.560547,
        "volume": 19961
      },
      {
        "date": "2025-09-26",
        "close": 19390.664063,
        "volume": 18565
      },
      {
        "date": "2025-10-03",
        "close": 19525.011719,
        "volume": 13424
      },
      {
        "date": "2025-10-10",
        "close": 20117.130859,
        "volume": 5272
      },
      {
        "date": "2025-10-17",
        "close": 19529.986328,
        "volume": 17208
      },
      {
        "date": "2025-10-24",
        "close": 20281.332031,
        "volume": 43232
      },
      {
        "date": "2025-10-31",
        "close": 20793.837891,
        "volume": 18095
      },
      {
        "date": "2025-11-07",
        "close": 20410.701172,
        "volume": 14453
      },
      {
        "date": "2025-11-14",
        "close": 20142.009766,
        "volume": 24223
      },
      {
        "date": "2025-11-21",
        "close": 19549.890625,
        "volume": 22683
      },
      {
        "date": "2025-11-28",
        "close": 20555.0,
        "volume": 8741
      },
      {
        "date": "2025-12-05",
        "close": 20967.990234,
        "volume": 6880
      },
      {
        "date": "2025-12-12",
        "close": 21047.603516,
        "volume": 15202
      },
      {
        "date": "2025-12-19",
        "close": 20375.871094,
        "volume": 10194
      },
      {
        "date": "2025-12-26",
        "close": 20555.0,
        "volume": 17228
      },
      {
        "date": "2026-01-02",
        "close": 20490.0,
        "volume": 9766
      },
      {
        "date": "2026-01-09",
        "close": 21005.0,
        "volume": 16803
      },
      {
        "date": "2026-01-16",
        "close": 21735.0,
        "volume": 32339
      },
      {
        "date": "2026-01-23",
        "close": 21660.0,
        "volume": 21088
      },
      {
        "date": "2026-01-30",
        "close": 21505.0,
        "volume": 16483
      },
      {
        "date": "2026-02-06",
        "close": 20800.0,
        "volume": 15429
      },
      {
        "date": "2026-02-13",
        "close": 21060.0,
        "volume": 13564
      },
      {
        "date": "2026-02-20",
        "close": 21635.0,
        "volume": 7139
      },
      {
        "date": "2026-02-27",
        "close": 21830.0,
        "volume": 57636
      },
      {
        "date": "2026-03-06",
        "close": 21725.0,
        "volume": 28498
      },
      {
        "date": "2026-03-13",
        "close": 21600.0,
        "volume": 10277
      },
      {
        "date": "2026-03-20",
        "close": 22175.0,
        "volume": 16582
      },
      {
        "date": "2026-03-27",
        "close": 21365.0,
        "volume": 10759
      },
      {
        "date": "2026-04-03",
        "close": 21515.0,
        "volume": 10425
      },
      {
        "date": "2026-04-10",
        "close": 22300.0,
        "volume": 13349
      },
      {
        "date": "2026-04-17",
        "close": 23570.0,
        "volume": 17113
      },
      {
        "date": "2026-04-24",
        "close": 24715.0,
        "volume": 10859
      },
      {
        "date": "2026-05-01",
        "close": 24940.0,
        "volume": 13580
      },
      {
        "date": "2026-05-08",
        "close": 27170.0,
        "volume": 132009
      },
      {
        "date": "2026-05-15",
        "close": 28040.0,
        "volume": 48450
      },
      {
        "date": "2026-05-22",
        "close": 28915.0,
        "volume": 20875
      },
      {
        "date": "2026-05-29",
        "close": 30475.0,
        "volume": 35779
      },
      {
        "date": "2026-06-05",
        "close": 30550.0,
        "volume": 5957
      },
      {
        "date": "2026-06-12",
        "close": 29955.0,
        "volume": 8505
      },
      {
        "date": "2026-06-19",
        "close": 31775.0,
        "volume": 5404
      },
      {
        "date": "2026-06-26",
        "close": 30300.0,
        "volume": 5871
      },
      {
        "date": "2026-07-03",
        "close": 29675.0,
        "volume": 4134
      },
      {
        "date": "2026-07-10",
        "close": 28210.0,
        "volume": 57004
      },
      {
        "date": "2026-07-17",
        "close": 26415.0,
        "volume": 14927
      },
      {
        "date": "2026-07-24",
        "close": 25340.0,
        "volume": 38580
      },
      {
        "date": "2026-07-31",
        "close": 24690.0,
        "volume": 25034
      },
      {
        "date": "2026-08-07",
        "close": 24555.0,
        "volume": 14093
      }
    ],
    "sharemaestro_context": {
      "trend": 25006.5,
      "fair_value": 17385.079102,
      "market_activity": 20.642038,
      "market_dynamics": -0.85752,
      "relative_strength": -11.655593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.040512,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.015639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.11654,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.185652,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05822,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.322019,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.026606
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.390936
      }
    ]
  }
}