{
  "ticker": {
    "uuid": "d9a45fc1-e9aa-42e1-a1d3-a6a006bf626d",
    "symbol": "AIA",
    "name": "Auckland International Airport Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.835059,
    "boundary_margin": 0.072412,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.17778,
    "volatility_stability": 0.956,
    "risk_context": 0.5625,
    "current_regime": {
      "move": 0.03385,
      "interruption": -0.032832,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.527,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.273019,
        "direction_boundary": 6.566716,
        "core_momentum": 0.107558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124034
      },
      {
        "date": "2023-08-25",
        "close": 6.919867,
        "direction_boundary": 6.614439,
        "core_momentum": 0.046176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13681
      },
      {
        "date": "2023-09-01",
        "close": 7.053493,
        "direction_boundary": 6.518993,
        "core_momentum": 0.081991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14047
      },
      {
        "date": "2023-09-08",
        "close": 6.996225,
        "direction_boundary": 6.566716,
        "core_momentum": 0.065407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140582
      },
      {
        "date": "2023-09-15",
        "close": 6.767154,
        "direction_boundary": 6.47127,
        "core_momentum": 0.045723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13165
      },
      {
        "date": "2023-09-22",
        "close": 6.8626,
        "direction_boundary": 6.375823,
        "core_momentum": 0.076347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133923
      },
      {
        "date": "2023-09-29",
        "close": 7.023043,
        "direction_boundary": 6.022671,
        "core_momentum": 0.166101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138518
      },
      {
        "date": "2023-10-06",
        "close": 7.042233,
        "direction_boundary": 6.070394,
        "core_momentum": 0.160095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138818
      },
      {
        "date": "2023-10-13",
        "close": 7.061421,
        "direction_boundary": 6.118117,
        "core_momentum": 0.154182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137407
      },
      {
        "date": "2023-10-20",
        "close": 6.763997,
        "direction_boundary": 6.318554,
        "core_momentum": 0.070498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148167
      },
      {
        "date": "2023-10-27",
        "close": 6.524139,
        "direction_boundary": 6.509448,
        "core_momentum": 0.002257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143325
      },
      {
        "date": "2023-11-03",
        "close": 6.821563,
        "direction_boundary": 6.614439,
        "core_momentum": 0.031314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160188
      },
      {
        "date": "2023-11-10",
        "close": 6.898317,
        "direction_boundary": 6.776698,
        "core_momentum": 0.017947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160887
      },
      {
        "date": "2023-11-17",
        "close": 6.840752,
        "direction_boundary": 6.948502,
        "core_momentum": -0.015507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15952
      },
      {
        "date": "2023-11-24",
        "close": 7.061421,
        "direction_boundary": 7.034403,
        "core_momentum": 0.003841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166171
      },
      {
        "date": "2023-12-01",
        "close": 7.205336,
        "direction_boundary": 7.177573,
        "core_momentum": 0.003868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169163
      },
      {
        "date": "2023-12-08",
        "close": 7.368439,
        "direction_boundary": 7.263474,
        "core_momentum": 0.014451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170363
      },
      {
        "date": "2023-12-15",
        "close": 7.454788,
        "direction_boundary": 7.25393,
        "core_momentum": 0.02769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165072
      },
      {
        "date": "2023-12-22",
        "close": 7.541137,
        "direction_boundary": 7.215752,
        "core_momentum": 0.045094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16505
      },
      {
        "date": "2023-12-29",
        "close": 7.800184,
        "direction_boundary": 7.053493,
        "core_momentum": 0.105861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170582
      },
      {
        "date": "2024-01-05",
        "close": 7.512354,
        "direction_boundary": 7.082127,
        "core_momentum": 0.060748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176523
      },
      {
        "date": "2024-01-12",
        "close": 7.742617,
        "direction_boundary": 7.206207,
        "core_momentum": 0.074437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181124
      },
      {
        "date": "2024-01-19",
        "close": 7.627486,
        "direction_boundary": 7.435279,
        "core_momentum": 0.025851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180133
      },
      {
        "date": "2024-01-26",
        "close": 7.617892,
        "direction_boundary": 7.378011,
        "core_momentum": 0.032513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179294
      },
      {
        "date": "2024-02-02",
        "close": 7.646675,
        "direction_boundary": 7.530725,
        "core_momentum": 0.015397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179182
      },
      {
        "date": "2024-02-09",
        "close": 7.579514,
        "direction_boundary": 7.416189,
        "core_momentum": 0.022023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179519
      },
      {
        "date": "2024-02-16",
        "close": 7.320467,
        "direction_boundary": 7.483002,
        "core_momentum": -0.021721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185889
      },
      {
        "date": "2024-02-23",
        "close": 7.330061,
        "direction_boundary": 7.645261,
        "core_momentum": -0.041228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171321
      },
      {
        "date": "2024-03-01",
        "close": 7.310873,
        "direction_boundary": 7.626171,
        "core_momentum": -0.041344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169675
      },
      {
        "date": "2024-03-08",
        "close": 7.301279,
        "direction_boundary": 7.578448,
        "core_momentum": -0.036573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169171
      },
      {
        "date": "2024-03-15",
        "close": 7.339656,
        "direction_boundary": 7.893423,
        "core_momentum": -0.070155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161524
      },
      {
        "date": "2024-03-22",
        "close": 7.245067,
        "direction_boundary": 7.922055,
        "core_momentum": -0.085456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16222
      },
      {
        "date": "2024-03-29",
        "close": 7.41918,
        "direction_boundary": 7.78843,
        "core_momentum": -0.04741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162387
      },
      {
        "date": "2024-04-05",
        "close": 7.322451,
        "direction_boundary": 7.769342,
        "core_momentum": -0.05752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163749
      },
      {
        "date": "2024-04-12",
        "close": 7.080626,
        "direction_boundary": 7.626171,
        "core_momentum": -0.071536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170795
      },
      {
        "date": "2024-04-19",
        "close": 6.954877,
        "direction_boundary": 7.568903,
        "core_momentum": -0.081125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161402
      },
      {
        "date": "2024-04-26",
        "close": 6.790437,
        "direction_boundary": 7.836153,
        "core_momentum": -0.133448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156605
      },
      {
        "date": "2024-05-03",
        "close": 6.906512,
        "direction_boundary": 7.817064,
        "core_momentum": -0.116483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145727
      },
      {
        "date": "2024-05-10",
        "close": 6.829128,
        "direction_boundary": 7.874332,
        "core_momentum": -0.132736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145752
      },
      {
        "date": "2024-05-17",
        "close": 6.70338,
        "direction_boundary": 7.950689,
        "core_momentum": -0.156881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147548
      },
      {
        "date": "2024-05-24",
        "close": 6.86782,
        "direction_boundary": 7.78843,
        "core_momentum": -0.118202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144572
      },
      {
        "date": "2024-05-31",
        "close": 6.925858,
        "direction_boundary": 7.712073,
        "core_momentum": -0.101946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142013
      },
      {
        "date": "2024-06-07",
        "close": 6.974223,
        "direction_boundary": 7.549814,
        "core_momentum": -0.076239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138385
      },
      {
        "date": "2024-06-14",
        "close": 6.70338,
        "direction_boundary": 7.311197,
        "core_momentum": -0.083135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146222
      },
      {
        "date": "2024-06-21",
        "close": 6.858148,
        "direction_boundary": 7.3971,
        "core_momentum": -0.07286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149441
      },
      {
        "date": "2024-06-28",
        "close": 6.829128,
        "direction_boundary": 7.492546,
        "core_momentum": -0.088544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139359
      },
      {
        "date": "2024-07-05",
        "close": 6.732398,
        "direction_boundary": 7.339832,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132045
      },
      {
        "date": "2024-07-12",
        "close": 6.877493,
        "direction_boundary": 7.368466,
        "core_momentum": -0.066632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127932
      },
      {
        "date": "2024-07-19",
        "close": 6.780764,
        "direction_boundary": 7.225296,
        "core_momentum": -0.061524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127804
      },
      {
        "date": "2024-07-26",
        "close": 6.538939,
        "direction_boundary": 7.330287,
        "core_momentum": -0.107956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135052
      },
      {
        "date": "2024-08-02",
        "close": 6.635668,
        "direction_boundary": 7.378011,
        "core_momentum": -0.100616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137438
      },
      {
        "date": "2024-08-09",
        "close": 6.577631,
        "direction_boundary": 7.339832,
        "core_momentum": -0.103844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137436
      },
      {
        "date": "2024-08-16",
        "close": 6.655015,
        "direction_boundary": 7.273019,
        "core_momentum": -0.084972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132632
      },
      {
        "date": "2024-08-23",
        "close": 6.732398,
        "direction_boundary": 6.919867,
        "core_momentum": -0.027091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134154
      },
      {
        "date": "2024-08-30",
        "close": 6.722725,
        "direction_boundary": 7.053493,
        "core_momentum": -0.046894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134175
      },
      {
        "date": "2024-09-06",
        "close": 6.713053,
        "direction_boundary": 6.996225,
        "core_momentum": -0.040475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134172
      },
      {
        "date": "2024-09-13",
        "close": 6.722725,
        "direction_boundary": 6.767154,
        "core_momentum": -0.006565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133795
      },
      {
        "date": "2024-09-20",
        "close": 6.48872,
        "direction_boundary": 6.8626,
        "core_momentum": -0.054481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140473
      },
      {
        "date": "2024-09-27",
        "close": 6.644841,
        "direction_boundary": 7.023043,
        "core_momentum": -0.053852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140484
      },
      {
        "date": "2024-10-04",
        "close": 6.537508,
        "direction_boundary": 7.042233,
        "core_momentum": -0.071671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140952
      },
      {
        "date": "2024-10-11",
        "close": 6.557023,
        "direction_boundary": 7.061421,
        "core_momentum": -0.07143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134776
      },
      {
        "date": "2024-10-18",
        "close": 6.615568,
        "direction_boundary": 6.763997,
        "core_momentum": -0.021944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133948
      },
      {
        "date": "2024-10-25",
        "close": 6.391146,
        "direction_boundary": 6.524139,
        "core_momentum": -0.020385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138163
      },
      {
        "date": "2024-11-01",
        "close": 6.400903,
        "direction_boundary": 6.821563,
        "core_momentum": -0.061666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135488
      },
      {
        "date": "2024-11-08",
        "close": 6.508235,
        "direction_boundary": 6.898317,
        "core_momentum": -0.056547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137559
      },
      {
        "date": "2024-11-15",
        "close": 6.410661,
        "direction_boundary": 6.840752,
        "core_momentum": -0.062872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136795
      },
      {
        "date": "2024-11-22",
        "close": 6.752173,
        "direction_boundary": 7.061421,
        "core_momentum": -0.043794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151845
      },
      {
        "date": "2024-11-29",
        "close": 6.849747,
        "direction_boundary": 7.205336,
        "core_momentum": -0.049351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152774
      },
      {
        "date": "2024-12-06",
        "close": 7.181502,
        "direction_boundary": 7.368439,
        "core_momentum": -0.02537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166314
      },
      {
        "date": "2024-12-13",
        "close": 7.181502,
        "direction_boundary": 7.454788,
        "core_momentum": -0.036659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155639
      },
      {
        "date": "2024-12-20",
        "close": 7.240047,
        "direction_boundary": 7.541137,
        "core_momentum": -0.039926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153142
      },
      {
        "date": "2024-12-27",
        "close": 7.601073,
        "direction_boundary": 7.800184,
        "core_momentum": -0.025526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16582
      },
      {
        "date": "2025-01-03",
        "close": 7.493741,
        "direction_boundary": 7.512354,
        "core_momentum": -0.002478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16581
      },
      {
        "date": "2025-01-10",
        "close": 7.405923,
        "direction_boundary": 7.742617,
        "core_momentum": -0.043486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165297
      },
      {
        "date": "2025-01-17",
        "close": 7.630346,
        "direction_boundary": 7.627486,
        "core_momentum": 0.000375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167493
      },
      {
        "date": "2025-01-24",
        "close": 7.757193,
        "direction_boundary": 7.617892,
        "core_momentum": 0.018286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157437
      },
      {
        "date": "2025-01-31",
        "close": 7.708405,
        "direction_boundary": 7.646675,
        "core_momentum": 0.008073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157965
      },
      {
        "date": "2025-02-07",
        "close": 7.649861,
        "direction_boundary": 7.579514,
        "core_momentum": 0.009281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157759
      },
      {
        "date": "2025-02-14",
        "close": 7.454711,
        "direction_boundary": 7.320467,
        "core_momentum": 0.018338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163443
      },
      {
        "date": "2025-02-21",
        "close": 7.07417,
        "direction_boundary": 7.330061,
        "core_momentum": -0.03491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180939
      },
      {
        "date": "2025-02-28",
        "close": 7.161987,
        "direction_boundary": 7.310873,
        "core_momentum": -0.020365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181437
      },
      {
        "date": "2025-03-07",
        "close": 7.07417,
        "direction_boundary": 7.301279,
        "core_momentum": -0.031105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182529
      },
      {
        "date": "2025-03-14",
        "close": 7.132714,
        "direction_boundary": 7.339656,
        "core_momentum": -0.028195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18273
      },
      {
        "date": "2025-03-21",
        "close": 6.972744,
        "direction_boundary": 7.245067,
        "core_momentum": -0.037587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17827
      },
      {
        "date": "2025-03-28",
        "close": 7.19894,
        "direction_boundary": 7.41918,
        "core_momentum": -0.029685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180535
      },
      {
        "date": "2025-04-04",
        "close": 7.179271,
        "direction_boundary": 7.322451,
        "core_momentum": -0.019554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178595
      },
      {
        "date": "2025-04-11",
        "close": 7.395632,
        "direction_boundary": 7.080626,
        "core_momentum": 0.044488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182214
      },
      {
        "date": "2025-04-18",
        "close": 7.356294,
        "direction_boundary": 6.954877,
        "core_momentum": 0.057717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182616
      },
      {
        "date": "2025-04-25",
        "close": 7.375963,
        "direction_boundary": 6.790437,
        "core_momentum": 0.086228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173975
      },
      {
        "date": "2025-05-02",
        "close": 7.012082,
        "direction_boundary": 6.906512,
        "core_momentum": 0.015286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190583
      },
      {
        "date": "2025-05-09",
        "close": 7.120263,
        "direction_boundary": 6.829128,
        "core_momentum": 0.042631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19041
      },
      {
        "date": "2025-05-16",
        "close": 7.257948,
        "direction_boundary": 6.70338,
        "core_momentum": 0.08273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189656
      },
      {
        "date": "2025-05-23",
        "close": 7.031752,
        "direction_boundary": 6.86782,
        "core_momentum": 0.02387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183426
      },
      {
        "date": "2025-05-30",
        "close": 6.884233,
        "direction_boundary": 6.925858,
        "core_momentum": -0.00601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185087
      },
      {
        "date": "2025-06-06",
        "close": 7.139933,
        "direction_boundary": 6.974223,
        "core_momentum": 0.02376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180119
      },
      {
        "date": "2025-06-13",
        "close": 7.248113,
        "direction_boundary": 6.70338,
        "core_momentum": 0.081262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181359
      },
      {
        "date": "2025-06-20",
        "close": 7.248113,
        "direction_boundary": 6.858148,
        "core_momentum": 0.056862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181013
      },
      {
        "date": "2025-06-27",
        "close": 6.903902,
        "direction_boundary": 6.829128,
        "core_momentum": 0.010949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179032
      },
      {
        "date": "2025-07-04",
        "close": 6.953075,
        "direction_boundary": 6.732398,
        "core_momentum": 0.032778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178967
      },
      {
        "date": "2025-07-11",
        "close": 6.677705,
        "direction_boundary": 6.877493,
        "core_momentum": -0.02905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186076
      },
      {
        "date": "2025-07-18",
        "close": 6.894067,
        "direction_boundary": 6.780764,
        "core_momentum": 0.016709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186836
      },
      {
        "date": "2025-07-25",
        "close": 6.894067,
        "direction_boundary": 6.538939,
        "core_momentum": 0.05431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184623
      },
      {
        "date": "2025-08-01",
        "close": 6.776052,
        "direction_boundary": 6.635668,
        "core_momentum": 0.021156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185457
      },
      {
        "date": "2025-08-08",
        "close": 6.835059,
        "direction_boundary": 6.577631,
        "core_momentum": 0.039137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186363
      },
      {
        "date": "2025-08-15",
        "close": 6.913736,
        "direction_boundary": 6.655015,
        "core_momentum": 0.038876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184923
      },
      {
        "date": "2025-08-22",
        "close": 6.785886,
        "direction_boundary": 6.732398,
        "core_momentum": 0.007945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172355
      },
      {
        "date": "2025-08-29",
        "close": 6.717044,
        "direction_boundary": 6.722725,
        "core_momentum": -0.000845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171541
      },
      {
        "date": "2025-09-05",
        "close": 6.70721,
        "direction_boundary": 6.713053,
        "core_momentum": -0.00087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170951
      },
      {
        "date": "2025-09-12",
        "close": 6.795721,
        "direction_boundary": 6.722725,
        "core_momentum": 0.010858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171669
      },
      {
        "date": "2025-09-19",
        "close": 7.034274,
        "direction_boundary": 6.48872,
        "core_momentum": 0.084077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176058
      },
      {
        "date": "2025-09-26",
        "close": 6.736632,
        "direction_boundary": 6.644841,
        "core_momentum": 0.013814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179898
      },
      {
        "date": "2025-10-03",
        "close": 6.964824,
        "direction_boundary": 6.537508,
        "core_momentum": 0.065364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186644
      },
      {
        "date": "2025-10-10",
        "close": 7.034274,
        "direction_boundary": 6.557023,
        "core_momentum": 0.072785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182064
      },
      {
        "date": "2025-10-17",
        "close": 7.073959,
        "direction_boundary": 6.615568,
        "core_momentum": 0.06929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182288
      },
      {
        "date": "2025-10-24",
        "close": 7.163252,
        "direction_boundary": 6.391146,
        "core_momentum": 0.120809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183252
      },
      {
        "date": "2025-10-31",
        "close": 7.064038,
        "direction_boundary": 6.400903,
        "core_momentum": 0.1036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170038
      },
      {
        "date": "2025-11-07",
        "close": 6.964824,
        "direction_boundary": 6.508235,
        "core_momentum": 0.070156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169738
      },
      {
        "date": "2025-11-14",
        "close": 6.726711,
        "direction_boundary": 6.410661,
        "core_momentum": 0.049301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173466
      },
      {
        "date": "2025-11-21",
        "close": 6.766396,
        "direction_boundary": 6.752173,
        "core_momentum": 0.002106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168777
      },
      {
        "date": "2025-11-28",
        "close": 6.954903,
        "direction_boundary": 6.849747,
        "core_momentum": 0.015352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170887
      },
      {
        "date": "2025-12-05",
        "close": 6.915217,
        "direction_boundary": 7.181502,
        "core_momentum": -0.037079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162902
      },
      {
        "date": "2025-12-12",
        "close": 7.004509,
        "direction_boundary": 7.181502,
        "core_momentum": -0.024646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16249
      },
      {
        "date": "2025-12-19",
        "close": 7.054117,
        "direction_boundary": 7.240047,
        "core_momentum": -0.025681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162898
      },
      {
        "date": "2025-12-26",
        "close": 7.123566,
        "direction_boundary": 7.601073,
        "core_momentum": -0.062821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148238
      },
      {
        "date": "2026-01-02",
        "close": 7.163252,
        "direction_boundary": 7.493741,
        "core_momentum": -0.044102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14813
      },
      {
        "date": "2026-01-09",
        "close": 7.252544,
        "direction_boundary": 7.405923,
        "core_momentum": -0.02071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136115
      },
      {
        "date": "2026-01-16",
        "close": 7.113645,
        "direction_boundary": 7.630346,
        "core_momentum": -0.067717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133006
      },
      {
        "date": "2026-01-23",
        "close": 7.093802,
        "direction_boundary": 7.757193,
        "core_momentum": -0.085519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133113
      },
      {
        "date": "2026-01-30",
        "close": 7.064038,
        "direction_boundary": 7.708405,
        "core_momentum": -0.083593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13072
      },
      {
        "date": "2026-02-06",
        "close": 7.083881,
        "direction_boundary": 7.649861,
        "core_momentum": -0.073986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130338
      },
      {
        "date": "2026-02-13",
        "close": 7.123566,
        "direction_boundary": 7.454711,
        "core_momentum": -0.044421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129684
      },
      {
        "date": "2026-02-20",
        "close": 7.480737,
        "direction_boundary": 7.07417,
        "core_momentum": 0.057472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142288
      },
      {
        "date": "2026-02-27",
        "close": 7.619637,
        "direction_boundary": 7.161987,
        "core_momentum": 0.0639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142208
      },
      {
        "date": "2026-03-06",
        "close": 7.222781,
        "direction_boundary": 7.07417,
        "core_momentum": 0.021008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163529
      },
      {
        "date": "2026-03-13",
        "close": 6.855689,
        "direction_boundary": 7.132714,
        "core_momentum": -0.038839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179598
      },
      {
        "date": "2026-03-20",
        "close": 6.71,
        "direction_boundary": 6.972744,
        "core_momentum": -0.037682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175021
      },
      {
        "date": "2026-03-27",
        "close": 6.67,
        "direction_boundary": 7.19894,
        "core_momentum": -0.073475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164709
      },
      {
        "date": "2026-04-03",
        "close": 6.69,
        "direction_boundary": 7.179271,
        "core_momentum": -0.068151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157513
      },
      {
        "date": "2026-04-10",
        "close": 6.85,
        "direction_boundary": 7.395632,
        "core_momentum": -0.073778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160628
      },
      {
        "date": "2026-04-17",
        "close": 6.73,
        "direction_boundary": 7.356294,
        "core_momentum": -0.085137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161944
      },
      {
        "date": "2026-04-24",
        "close": 6.73,
        "direction_boundary": 7.375963,
        "core_momentum": -0.087577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160632
      },
      {
        "date": "2026-05-01",
        "close": 6.83,
        "direction_boundary": 7.012082,
        "core_momentum": -0.025967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161434
      },
      {
        "date": "2026-05-08",
        "close": 6.86,
        "direction_boundary": 7.120263,
        "core_momentum": -0.036552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160527
      },
      {
        "date": "2026-05-15",
        "close": 6.86,
        "direction_boundary": 7.257948,
        "core_momentum": -0.054829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152764
      },
      {
        "date": "2026-05-22",
        "close": 6.67,
        "direction_boundary": 7.031752,
        "core_momentum": -0.051446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157668
      },
      {
        "date": "2026-05-29",
        "close": 6.85,
        "direction_boundary": 6.884233,
        "core_momentum": -0.004973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15737
      },
      {
        "date": "2026-06-05",
        "close": 6.83,
        "direction_boundary": 7.139933,
        "core_momentum": -0.043408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157235
      },
      {
        "date": "2026-06-12",
        "close": 6.81,
        "direction_boundary": 7.248113,
        "core_momentum": -0.060445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156082
      },
      {
        "date": "2026-06-19",
        "close": 6.95,
        "direction_boundary": 7.248113,
        "core_momentum": -0.04113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158538
      },
      {
        "date": "2026-06-26",
        "close": 6.86,
        "direction_boundary": 6.903902,
        "core_momentum": -0.006359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158713
      },
      {
        "date": "2026-07-03",
        "close": 7.09,
        "direction_boundary": 6.953075,
        "core_momentum": 0.019693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165542
      },
      {
        "date": "2026-07-10",
        "close": 7.31,
        "direction_boundary": 6.677705,
        "core_momentum": 0.094687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170201
      },
      {
        "date": "2026-07-17",
        "close": 7.07,
        "direction_boundary": 6.894067,
        "core_momentum": 0.025519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174502
      },
      {
        "date": "2026-07-24",
        "close": 7.08,
        "direction_boundary": 6.894067,
        "core_momentum": 0.02697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174477
      },
      {
        "date": "2026-07-31",
        "close": 7.24,
        "direction_boundary": 6.776052,
        "core_momentum": 0.068469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177086
      },
      {
        "date": "2026-08-07",
        "close": 7.33,
        "direction_boundary": 6.835059,
        "core_momentum": 0.072412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.273019,
        "volume": 2141360
      },
      {
        "date": "2023-08-25",
        "close": 6.919867,
        "volume": 3664952
      },
      {
        "date": "2023-09-01",
        "close": 7.053493,
        "volume": 4345378
      },
      {
        "date": "2023-09-08",
        "close": 6.996225,
        "volume": 3641321
      },
      {
        "date": "2023-09-15",
        "close": 6.767154,
        "volume": 3292380
      },
      {
        "date": "2023-09-22",
        "close": 6.8626,
        "volume": 3016385
      },
      {
        "date": "2023-09-29",
        "close": 7.023043,
        "volume": 3028092
      },
      {
        "date": "2023-10-06",
        "close": 7.042233,
        "volume": 2253361
      },
      {
        "date": "2023-10-13",
        "close": 7.061421,
        "volume": 3147745
      },
      {
        "date": "2023-10-20",
        "close": 6.763997,
        "volume": 1834795
      },
      {
        "date": "2023-10-27",
        "close": 6.524139,
        "volume": 2118682
      },
      {
        "date": "2023-11-03",
        "close": 6.821563,
        "volume": 2520471
      },
      {
        "date": "2023-11-10",
        "close": 6.898317,
        "volume": 1899403
      },
      {
        "date": "2023-11-17",
        "close": 6.840752,
        "volume": 2029064
      },
      {
        "date": "2023-11-24",
        "close": 7.061421,
        "volume": 2605208
      },
      {
        "date": "2023-12-01",
        "close": 7.205336,
        "volume": 3396797
      },
      {
        "date": "2023-12-08",
        "close": 7.368439,
        "volume": 2166125
      },
      {
        "date": "2023-12-15",
        "close": 7.454788,
        "volume": 6355302
      },
      {
        "date": "2023-12-22",
        "close": 7.541137,
        "volume": 3950923
      },
      {
        "date": "2023-12-29",
        "close": 7.800184,
        "volume": 1040279
      },
      {
        "date": "2024-01-05",
        "close": 7.512354,
        "volume": 1277934
      },
      {
        "date": "2024-01-12",
        "close": 7.742617,
        "volume": 1703060
      },
      {
        "date": "2024-01-19",
        "close": 7.627486,
        "volume": 1972544
      },
      {
        "date": "2024-01-26",
        "close": 7.617892,
        "volume": 1430354
      },
      {
        "date": "2024-02-02",
        "close": 7.646675,
        "volume": 2992366
      },
      {
        "date": "2024-02-09",
        "close": 7.579514,
        "volume": 2092142
      },
      {
        "date": "2024-02-16",
        "close": 7.320467,
        "volume": 3007059
      },
      {
        "date": "2024-02-23",
        "close": 7.330061,
        "volume": 3888214
      },
      {
        "date": "2024-03-01",
        "close": 7.310873,
        "volume": 3614444
      },
      {
        "date": "2024-03-08",
        "close": 7.301279,
        "volume": 4518722
      },
      {
        "date": "2024-03-15",
        "close": 7.339656,
        "volume": 2620158
      },
      {
        "date": "2024-03-22",
        "close": 7.245067,
        "volume": 2229908
      },
      {
        "date": "2024-03-29",
        "close": 7.41918,
        "volume": 2098970
      },
      {
        "date": "2024-04-05",
        "close": 7.322451,
        "volume": 1275038
      },
      {
        "date": "2024-04-12",
        "close": 7.080626,
        "volume": 1596672
      },
      {
        "date": "2024-04-19",
        "close": 6.954877,
        "volume": 2023075
      },
      {
        "date": "2024-04-26",
        "close": 6.790437,
        "volume": 1600270
      },
      {
        "date": "2024-05-03",
        "close": 6.906512,
        "volume": 1399037
      },
      {
        "date": "2024-05-10",
        "close": 6.829128,
        "volume": 1827855
      },
      {
        "date": "2024-05-17",
        "close": 6.70338,
        "volume": 2107973
      },
      {
        "date": "2024-05-24",
        "close": 6.86782,
        "volume": 3082590
      },
      {
        "date": "2024-05-31",
        "close": 6.925858,
        "volume": 2599896
      },
      {
        "date": "2024-06-07",
        "close": 6.974223,
        "volume": 2568100
      },
      {
        "date": "2024-06-14",
        "close": 6.70338,
        "volume": 2209265
      },
      {
        "date": "2024-06-21",
        "close": 6.858148,
        "volume": 3184650
      },
      {
        "date": "2024-06-28",
        "close": 6.829128,
        "volume": 2615225
      },
      {
        "date": "2024-07-05",
        "close": 6.732398,
        "volume": 2724314
      },
      {
        "date": "2024-07-12",
        "close": 6.877493,
        "volume": 1963044
      },
      {
        "date": "2024-07-19",
        "close": 6.780764,
        "volume": 3853187
      },
      {
        "date": "2024-07-26",
        "close": 6.538939,
        "volume": 2986996
      },
      {
        "date": "2024-08-02",
        "close": 6.635668,
        "volume": 3093398
      },
      {
        "date": "2024-08-09",
        "close": 6.577631,
        "volume": 2420399
      },
      {
        "date": "2024-08-16",
        "close": 6.655015,
        "volume": 1793477
      },
      {
        "date": "2024-08-23",
        "close": 6.732398,
        "volume": 2374451
      },
      {
        "date": "2024-08-30",
        "close": 6.722725,
        "volume": 2899286
      },
      {
        "date": "2024-09-06",
        "close": 6.713053,
        "volume": 1890906
      },
      {
        "date": "2024-09-13",
        "close": 6.722725,
        "volume": 2640656
      },
      {
        "date": "2024-09-20",
        "close": 6.48872,
        "volume": 7400607
      },
      {
        "date": "2024-09-27",
        "close": 6.644841,
        "volume": 6083251
      },
      {
        "date": "2024-10-04",
        "close": 6.537508,
        "volume": 4777773
      },
      {
        "date": "2024-10-11",
        "close": 6.557023,
        "volume": 3297759
      },
      {
        "date": "2024-10-18",
        "close": 6.615568,
        "volume": 3769099
      },
      {
        "date": "2024-10-25",
        "close": 6.391146,
        "volume": 3316770
      },
      {
        "date": "2024-11-01",
        "close": 6.400903,
        "volume": 2772350
      },
      {
        "date": "2024-11-08",
        "close": 6.508235,
        "volume": 1935243
      },
      {
        "date": "2024-11-15",
        "close": 6.410661,
        "volume": 2795044
      },
      {
        "date": "2024-11-22",
        "close": 6.752173,
        "volume": 4177613
      },
      {
        "date": "2024-11-29",
        "close": 6.849747,
        "volume": 8323517
      },
      {
        "date": "2024-12-06",
        "close": 7.181502,
        "volume": 5649807
      },
      {
        "date": "2024-12-13",
        "close": 7.181502,
        "volume": 8071816
      },
      {
        "date": "2024-12-20",
        "close": 7.240047,
        "volume": 8585826
      },
      {
        "date": "2024-12-27",
        "close": 7.601073,
        "volume": 2743172
      },
      {
        "date": "2025-01-03",
        "close": 7.493741,
        "volume": 2279347
      },
      {
        "date": "2025-01-10",
        "close": 7.405923,
        "volume": 3638390
      },
      {
        "date": "2025-01-17",
        "close": 7.630346,
        "volume": 2861779
      },
      {
        "date": "2025-01-24",
        "close": 7.757193,
        "volume": 2783837
      },
      {
        "date": "2025-01-31",
        "close": 7.708405,
        "volume": 2368825
      },
      {
        "date": "2025-02-07",
        "close": 7.649861,
        "volume": 2612669
      },
      {
        "date": "2025-02-14",
        "close": 7.454711,
        "volume": 6007931
      },
      {
        "date": "2025-02-21",
        "close": 7.07417,
        "volume": 4265046
      },
      {
        "date": "2025-02-28",
        "close": 7.161987,
        "volume": 3665059
      },
      {
        "date": "2025-03-07",
        "close": 7.07417,
        "volume": 3316530
      },
      {
        "date": "2025-03-14",
        "close": 7.132714,
        "volume": 4777745
      },
      {
        "date": "2025-03-21",
        "close": 6.972744,
        "volume": 8891167
      },
      {
        "date": "2025-03-28",
        "close": 7.19894,
        "volume": 3885257
      },
      {
        "date": "2025-04-04",
        "close": 7.179271,
        "volume": 5181813
      },
      {
        "date": "2025-04-11",
        "close": 7.395632,
        "volume": 3939062
      },
      {
        "date": "2025-04-18",
        "close": 7.356294,
        "volume": 2058680
      },
      {
        "date": "2025-04-25",
        "close": 7.375963,
        "volume": 2623554
      },
      {
        "date": "2025-05-02",
        "close": 7.012082,
        "volume": 10583468
      },
      {
        "date": "2025-05-09",
        "close": 7.120263,
        "volume": 3635283
      },
      {
        "date": "2025-05-16",
        "close": 7.257948,
        "volume": 4578556
      },
      {
        "date": "2025-05-23",
        "close": 7.031752,
        "volume": 4349922
      },
      {
        "date": "2025-05-30",
        "close": 6.884233,
        "volume": 4005304
      },
      {
        "date": "2025-06-06",
        "close": 7.139933,
        "volume": 3410495
      },
      {
        "date": "2025-06-13",
        "close": 7.248113,
        "volume": 2655423
      },
      {
        "date": "2025-06-20",
        "close": 7.248113,
        "volume": 2709618
      },
      {
        "date": "2025-06-27",
        "close": 6.903902,
        "volume": 3792127
      },
      {
        "date": "2025-07-04",
        "close": 6.953075,
        "volume": 3522694
      },
      {
        "date": "2025-07-11",
        "close": 6.677705,
        "volume": 4364588
      },
      {
        "date": "2025-07-18",
        "close": 6.894067,
        "volume": 4465178
      },
      {
        "date": "2025-07-25",
        "close": 6.894067,
        "volume": 2910377
      },
      {
        "date": "2025-08-01",
        "close": 6.776052,
        "volume": 3289172
      },
      {
        "date": "2025-08-08",
        "close": 6.835059,
        "volume": 2234840
      },
      {
        "date": "2025-08-15",
        "close": 6.913736,
        "volume": 3620040
      },
      {
        "date": "2025-08-22",
        "close": 6.785886,
        "volume": 3789960
      },
      {
        "date": "2025-08-29",
        "close": 6.717044,
        "volume": 3896847
      },
      {
        "date": "2025-09-05",
        "close": 6.70721,
        "volume": 2669033
      },
      {
        "date": "2025-09-12",
        "close": 6.795721,
        "volume": 2801055
      },
      {
        "date": "2025-09-19",
        "close": 7.034274,
        "volume": 4019255
      },
      {
        "date": "2025-09-26",
        "close": 6.736632,
        "volume": 2609601
      },
      {
        "date": "2025-10-03",
        "close": 6.964824,
        "volume": 3283457
      },
      {
        "date": "2025-10-10",
        "close": 7.034274,
        "volume": 2071201
      },
      {
        "date": "2025-10-17",
        "close": 7.073959,
        "volume": 1921672
      },
      {
        "date": "2025-10-24",
        "close": 7.163252,
        "volume": 2379591
      },
      {
        "date": "2025-10-31",
        "close": 7.064038,
        "volume": 2509248
      },
      {
        "date": "2025-11-07",
        "close": 6.964824,
        "volume": 1824478
      },
      {
        "date": "2025-11-14",
        "close": 6.726711,
        "volume": 2684297
      },
      {
        "date": "2025-11-21",
        "close": 6.766396,
        "volume": 2787301
      },
      {
        "date": "2025-11-28",
        "close": 6.954903,
        "volume": 2699317
      },
      {
        "date": "2025-12-05",
        "close": 6.915217,
        "volume": 2085683
      },
      {
        "date": "2025-12-12",
        "close": 7.004509,
        "volume": 1959829
      },
      {
        "date": "2025-12-19",
        "close": 7.054117,
        "volume": 3211258
      },
      {
        "date": "2025-12-26",
        "close": 7.123566,
        "volume": 890937
      },
      {
        "date": "2026-01-02",
        "close": 7.163252,
        "volume": 981860
      },
      {
        "date": "2026-01-09",
        "close": 7.252544,
        "volume": 2822689
      },
      {
        "date": "2026-01-16",
        "close": 7.113645,
        "volume": 2119942
      },
      {
        "date": "2026-01-23",
        "close": 7.093802,
        "volume": 2264696
      },
      {
        "date": "2026-01-30",
        "close": 7.064038,
        "volume": 1847612
      },
      {
        "date": "2026-02-06",
        "close": 7.083881,
        "volume": 2345181
      },
      {
        "date": "2026-02-13",
        "close": 7.123566,
        "volume": 2420969
      },
      {
        "date": "2026-02-20",
        "close": 7.480737,
        "volume": 3156171
      },
      {
        "date": "2026-02-27",
        "close": 7.619637,
        "volume": 3442552
      },
      {
        "date": "2026-03-06",
        "close": 7.222781,
        "volume": 3234394
      },
      {
        "date": "2026-03-13",
        "close": 6.855689,
        "volume": 4278503
      },
      {
        "date": "2026-03-20",
        "close": 6.71,
        "volume": 3578289
      },
      {
        "date": "2026-03-27",
        "close": 6.67,
        "volume": 4216522
      },
      {
        "date": "2026-04-03",
        "close": 6.69,
        "volume": 3702801
      },
      {
        "date": "2026-04-10",
        "close": 6.85,
        "volume": 2938464
      },
      {
        "date": "2026-04-17",
        "close": 6.73,
        "volume": 2183997
      },
      {
        "date": "2026-04-24",
        "close": 6.73,
        "volume": 2174883
      },
      {
        "date": "2026-05-01",
        "close": 6.83,
        "volume": 2693150
      },
      {
        "date": "2026-05-08",
        "close": 6.86,
        "volume": 3026744
      },
      {
        "date": "2026-05-15",
        "close": 6.86,
        "volume": 1991621
      },
      {
        "date": "2026-05-22",
        "close": 6.67,
        "volume": 3002560
      },
      {
        "date": "2026-05-29",
        "close": 6.85,
        "volume": 1209365
      },
      {
        "date": "2026-06-05",
        "close": 6.83,
        "volume": 1968475
      },
      {
        "date": "2026-06-12",
        "close": 6.81,
        "volume": 463660
      },
      {
        "date": "2026-06-19",
        "close": 6.95,
        "volume": 1244076
      },
      {
        "date": "2026-06-26",
        "close": 6.86,
        "volume": 600278
      },
      {
        "date": "2026-07-03",
        "close": 7.09,
        "volume": 272340
      },
      {
        "date": "2026-07-10",
        "close": 7.31,
        "volume": 2750706
      },
      {
        "date": "2026-07-17",
        "close": 7.07,
        "volume": 2059305
      },
      {
        "date": "2026-07-24",
        "close": 7.08,
        "volume": 1710992
      },
      {
        "date": "2026-07-31",
        "close": 7.24,
        "volume": 2401594
      },
      {
        "date": "2026-08-07",
        "close": 7.33,
        "volume": 2756022
      }
    ],
    "sharemaestro_context": {
      "trend": 6.989259,
      "fair_value": 7.022825,
      "market_activity": 39.159751,
      "market_dynamics": 0.997353,
      "relative_strength": -0.098695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.014554,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.015949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.036625,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": -0.029896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.069948,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.074246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.005538,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.014857
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.049202
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.026171
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.015692
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.001464
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.023424
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.030129
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.000629
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.03385
      }
    ]
  }
}