{
  "ticker": {
    "uuid": "d9a5755a-2cb7-4613-9192-bf638dc58934",
    "symbol": "6817",
    "name": "Winston Medical Supply Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 49.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.031746,
    "boundary_margin": -0.521781,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.258238,
    "volatility_stability": 1.154,
    "risk_context": 0.3872,
    "current_regime": {
      "move": -0.3262,
      "interruption": 0.065251,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 70.765503,
        "direction_boundary": 48.824234,
        "core_momentum": 0.449393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311503
      },
      {
        "date": "2023-08-18",
        "close": 69.541183,
        "direction_boundary": 49.82695,
        "core_momentum": 0.395654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314409
      },
      {
        "date": "2023-08-25",
        "close": 71.989815,
        "direction_boundary": 48.515709,
        "core_momentum": 0.483845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287886
      },
      {
        "date": "2023-09-01",
        "close": 72.80603,
        "direction_boundary": 47.204475,
        "core_momentum": 0.542354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284395
      },
      {
        "date": "2023-09-08",
        "close": 72.153061,
        "direction_boundary": 48.207188,
        "core_momentum": 0.496728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233665
      },
      {
        "date": "2023-09-15",
        "close": 74.193588,
        "direction_boundary": 47.821529,
        "core_momentum": 0.551468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206465
      },
      {
        "date": "2023-09-22",
        "close": 74.193588,
        "direction_boundary": 47.204475,
        "core_momentum": 0.571749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18853
      },
      {
        "date": "2023-09-29",
        "close": 72.724403,
        "direction_boundary": 47.204475,
        "core_momentum": 0.540625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192086
      },
      {
        "date": "2023-10-06",
        "close": 74.030342,
        "direction_boundary": 46.89595,
        "core_momentum": 0.578608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191381
      },
      {
        "date": "2023-10-13",
        "close": 73.459,
        "direction_boundary": 44.736267,
        "core_momentum": 0.642046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186048
      },
      {
        "date": "2023-10-20",
        "close": 72.724403,
        "direction_boundary": 45.816109,
        "core_momentum": 0.587311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185458
      },
      {
        "date": "2023-10-27",
        "close": 71.500084,
        "direction_boundary": 43.887817,
        "core_momentum": 0.629156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186666
      },
      {
        "date": "2023-11-03",
        "close": 71.826576,
        "direction_boundary": 42.036667,
        "core_momentum": 0.708665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133746
      },
      {
        "date": "2023-11-10",
        "close": 73.459,
        "direction_boundary": 40.031246,
        "core_momentum": 0.835042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126277
      },
      {
        "date": "2023-11-17",
        "close": 75.499527,
        "direction_boundary": 42.036667,
        "core_momentum": 0.79604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129824
      },
      {
        "date": "2023-11-24",
        "close": 82.437317,
        "direction_boundary": 42.807983,
        "core_momentum": 0.925746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169353
      },
      {
        "date": "2023-12-01",
        "close": 86.518372,
        "direction_boundary": 43.3479,
        "core_momentum": 0.995907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178346
      },
      {
        "date": "2023-12-08",
        "close": 86.926476,
        "direction_boundary": 43.3479,
        "core_momentum": 1.005322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178274
      },
      {
        "date": "2023-12-15",
        "close": 83.253525,
        "direction_boundary": 44.659134,
        "core_momentum": 0.864199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190888
      },
      {
        "date": "2023-12-22",
        "close": 80.233543,
        "direction_boundary": 47.821529,
        "core_momentum": 0.67777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197231
      },
      {
        "date": "2023-12-29",
        "close": 80.151924,
        "direction_boundary": 46.278896,
        "core_momentum": 0.731932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197143
      },
      {
        "date": "2024-01-05",
        "close": 84.06974,
        "direction_boundary": 45.661846,
        "core_momentum": 0.841138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205547
      },
      {
        "date": "2024-01-12",
        "close": 79.988686,
        "direction_boundary": 46.587425,
        "core_momentum": 0.716959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218584
      },
      {
        "date": "2024-01-19",
        "close": 79.988686,
        "direction_boundary": 46.201767,
        "core_momentum": 0.731291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218661
      },
      {
        "date": "2024-01-26",
        "close": 81.621109,
        "direction_boundary": 46.278896,
        "core_momentum": 0.763679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216482
      },
      {
        "date": "2024-02-02",
        "close": 85.702164,
        "direction_boundary": 46.201767,
        "core_momentum": 0.854954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223467
      },
      {
        "date": "2024-02-09",
        "close": 84.885948,
        "direction_boundary": 45.816109,
        "core_momentum": 0.852753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221842
      },
      {
        "date": "2024-02-16",
        "close": 84.06974,
        "direction_boundary": 47.204475,
        "core_momentum": 0.78097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220383
      },
      {
        "date": "2024-02-23",
        "close": 86.110268,
        "direction_boundary": 52.449417,
        "core_momentum": 0.641777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218232
      },
      {
        "date": "2024-03-01",
        "close": 85.702164,
        "direction_boundary": 54.763363,
        "core_momentum": 0.564954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218719
      },
      {
        "date": "2024-03-08",
        "close": 99.577751,
        "direction_boundary": 62.013721,
        "core_momentum": 0.605737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294575
      },
      {
        "date": "2024-03-15",
        "close": 105.699333,
        "direction_boundary": 57.694359,
        "core_momentum": 0.832057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30114
      },
      {
        "date": "2024-03-22",
        "close": 100.802063,
        "direction_boundary": 61.78233,
        "core_momentum": 0.631568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312404
      },
      {
        "date": "2024-03-29",
        "close": 103.658806,
        "direction_boundary": 62.476509,
        "core_momentum": 0.659165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309711
      },
      {
        "date": "2024-04-05",
        "close": 104.883118,
        "direction_boundary": 61.859459,
        "core_momentum": 0.695507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309662
      },
      {
        "date": "2024-04-12",
        "close": 110.596596,
        "direction_boundary": 60.162563,
        "core_momentum": 0.838296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312818
      },
      {
        "date": "2024-04-19",
        "close": 103.658806,
        "direction_boundary": 59.391251,
        "core_momentum": 0.745355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330548
      },
      {
        "date": "2024-04-26",
        "close": 102.434486,
        "direction_boundary": 60.93388,
        "core_momentum": 0.681076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329679
      },
      {
        "date": "2024-05-03",
        "close": 102.434486,
        "direction_boundary": 67.104408,
        "core_momentum": 0.526494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329995
      },
      {
        "date": "2024-05-10",
        "close": 102.434486,
        "direction_boundary": 64.944717,
        "core_momentum": 0.577257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330265
      },
      {
        "date": "2024-05-17",
        "close": 102.434486,
        "direction_boundary": 65.716034,
        "core_momentum": 0.558744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330027
      },
      {
        "date": "2024-05-24",
        "close": 94.680481,
        "direction_boundary": 67.95285,
        "core_momentum": 0.393326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333973
      },
      {
        "date": "2024-05-31",
        "close": 97.94532,
        "direction_boundary": 68.107117,
        "core_momentum": 0.438107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330845
      },
      {
        "date": "2024-06-07",
        "close": 99.577751,
        "direction_boundary": 69.109818,
        "core_momentum": 0.440863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331247
      },
      {
        "date": "2024-06-14",
        "close": 95.496689,
        "direction_boundary": 70.729584,
        "core_momentum": 0.350166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330864
      },
      {
        "date": "2024-06-21",
        "close": 99.985847,
        "direction_boundary": 69.418343,
        "core_momentum": 0.440338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329671
      },
      {
        "date": "2024-06-28",
        "close": 100.550598,
        "direction_boundary": 69.264084,
        "core_momentum": 0.451699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329418
      },
      {
        "date": "2024-07-05",
        "close": 93.645836,
        "direction_boundary": 70.030907,
        "core_momentum": 0.337207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342261
      },
      {
        "date": "2024-07-12",
        "close": 86.309525,
        "direction_boundary": 71.66333,
        "core_momentum": 0.204375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354896
      },
      {
        "date": "2024-07-19",
        "close": 87.172623,
        "direction_boundary": 71.989815,
        "core_momentum": 0.210902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355
      },
      {
        "date": "2024-07-26",
        "close": 86.741074,
        "direction_boundary": 70.439018,
        "core_momentum": 0.231435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354319
      },
      {
        "date": "2024-08-02",
        "close": 86.309525,
        "direction_boundary": 72.071434,
        "core_momentum": 0.197555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348011
      },
      {
        "date": "2024-08-09",
        "close": 79.663689,
        "direction_boundary": 70.765503,
        "core_momentum": 0.125742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365326
      },
      {
        "date": "2024-08-16",
        "close": 78.541664,
        "direction_boundary": 69.541183,
        "core_momentum": 0.129427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365558
      },
      {
        "date": "2024-08-23",
        "close": 78.800598,
        "direction_boundary": 71.989815,
        "core_momentum": 0.094608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363669
      },
      {
        "date": "2024-08-30",
        "close": 85.360123,
        "direction_boundary": 72.80603,
        "core_momentum": 0.172432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381576
      },
      {
        "date": "2024-09-06",
        "close": 80.699402,
        "direction_boundary": 72.153061,
        "core_momentum": 0.118447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32167
      },
      {
        "date": "2024-09-13",
        "close": 80.526787,
        "direction_boundary": 74.193588,
        "core_momentum": 0.08536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306708
      },
      {
        "date": "2024-09-20",
        "close": 80.354164,
        "direction_boundary": 74.193588,
        "core_momentum": 0.083034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302184
      },
      {
        "date": "2024-09-27",
        "close": 79.404762,
        "direction_boundary": 72.724403,
        "core_momentum": 0.091859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297531
      },
      {
        "date": "2024-10-04",
        "close": 77.678574,
        "direction_boundary": 74.030342,
        "core_momentum": 0.04928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296217
      },
      {
        "date": "2024-10-11",
        "close": 78.110123,
        "direction_boundary": 73.459,
        "core_momentum": 0.063316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282509
      },
      {
        "date": "2024-10-18",
        "close": 77.678574,
        "direction_boundary": 72.724403,
        "core_momentum": 0.068123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272724
      },
      {
        "date": "2024-10-25",
        "close": 81.130951,
        "direction_boundary": 71.500084,
        "core_momentum": 0.134697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283019
      },
      {
        "date": "2024-11-01",
        "close": 78.973213,
        "direction_boundary": 71.826576,
        "core_momentum": 0.099499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283778
      },
      {
        "date": "2024-11-08",
        "close": 78.714287,
        "direction_boundary": 73.459,
        "core_momentum": 0.07154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283583
      },
      {
        "date": "2024-11-15",
        "close": 77.41964,
        "direction_boundary": 75.499527,
        "core_momentum": 0.025432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283331
      },
      {
        "date": "2024-11-22",
        "close": 76.211311,
        "direction_boundary": 82.437317,
        "core_momentum": -0.075524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266058
      },
      {
        "date": "2024-11-29",
        "close": 77.764885,
        "direction_boundary": 86.518372,
        "core_momentum": -0.101175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262355
      },
      {
        "date": "2024-12-06",
        "close": 78.110123,
        "direction_boundary": 86.926476,
        "core_momentum": -0.101423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260542
      },
      {
        "date": "2024-12-13",
        "close": 79.318451,
        "direction_boundary": 83.253525,
        "core_momentum": -0.047266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258333
      },
      {
        "date": "2024-12-20",
        "close": 77.9375,
        "direction_boundary": 80.233543,
        "core_momentum": -0.028617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247
      },
      {
        "date": "2024-12-27",
        "close": 78.541664,
        "direction_boundary": 80.151924,
        "core_momentum": -0.02009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247274
      },
      {
        "date": "2025-01-03",
        "close": 77.678574,
        "direction_boundary": 84.06974,
        "core_momentum": -0.076022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230809
      },
      {
        "date": "2025-01-10",
        "close": 79.404762,
        "direction_boundary": 79.988686,
        "core_momentum": -0.0073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207561
      },
      {
        "date": "2025-01-17",
        "close": 78.886902,
        "direction_boundary": 79.988686,
        "core_momentum": -0.013774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206729
      },
      {
        "date": "2025-01-24",
        "close": 78.973213,
        "direction_boundary": 81.621109,
        "core_momentum": -0.032441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206834
      },
      {
        "date": "2025-02-07",
        "close": 81.389885,
        "direction_boundary": 85.702164,
        "core_momentum": -0.050317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212037
      },
      {
        "date": "2025-02-14",
        "close": 80.613098,
        "direction_boundary": 84.885948,
        "core_momentum": -0.050336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180436
      },
      {
        "date": "2025-02-21",
        "close": 81.130951,
        "direction_boundary": 84.06974,
        "core_momentum": -0.034957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179351
      },
      {
        "date": "2025-02-28",
        "close": 84.583336,
        "direction_boundary": 86.110268,
        "core_momentum": -0.017732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187919
      },
      {
        "date": "2025-03-07",
        "close": 87.604164,
        "direction_boundary": 85.702164,
        "core_momentum": 0.022193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159134
      },
      {
        "date": "2025-03-14",
        "close": 86.136902,
        "direction_boundary": 99.577751,
        "core_momentum": -0.134978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138974
      },
      {
        "date": "2025-03-21",
        "close": 85.70536,
        "direction_boundary": 105.699333,
        "core_momentum": -0.189159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139224
      },
      {
        "date": "2025-03-28",
        "close": 84.497025,
        "direction_boundary": 100.802063,
        "core_momentum": -0.161753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141002
      },
      {
        "date": "2025-04-04",
        "close": 84.928574,
        "direction_boundary": 103.658806,
        "core_momentum": -0.180691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139634
      },
      {
        "date": "2025-04-11",
        "close": 80.26786,
        "direction_boundary": 104.883118,
        "core_momentum": -0.234692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158644
      },
      {
        "date": "2025-04-18",
        "close": 80.526787,
        "direction_boundary": 110.596596,
        "core_momentum": -0.271887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158551
      },
      {
        "date": "2025-04-25",
        "close": 83.720238,
        "direction_boundary": 103.658806,
        "core_momentum": -0.192348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166559
      },
      {
        "date": "2025-05-02",
        "close": 88.035713,
        "direction_boundary": 102.434486,
        "core_momentum": -0.140566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170091
      },
      {
        "date": "2025-05-09",
        "close": 88.467262,
        "direction_boundary": 102.434486,
        "core_momentum": -0.136353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164461
      },
      {
        "date": "2025-05-16",
        "close": 88.035713,
        "direction_boundary": 102.434486,
        "core_momentum": -0.140566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164625
      },
      {
        "date": "2025-05-23",
        "close": 88.898811,
        "direction_boundary": 102.434486,
        "core_momentum": -0.13214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161972
      },
      {
        "date": "2025-05-30",
        "close": 90.193451,
        "direction_boundary": 94.680481,
        "core_momentum": -0.047391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159517
      },
      {
        "date": "2025-06-06",
        "close": 94.940475,
        "direction_boundary": 97.94532,
        "core_momentum": -0.030679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170331
      },
      {
        "date": "2025-06-13",
        "close": 97.587303,
        "direction_boundary": 99.577751,
        "core_momentum": -0.019989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172442
      },
      {
        "date": "2025-06-20",
        "close": 96.666664,
        "direction_boundary": 95.496689,
        "core_momentum": 0.012251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173919
      },
      {
        "date": "2025-06-27",
        "close": 105.412697,
        "direction_boundary": 99.985847,
        "core_momentum": 0.054276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201569
      },
      {
        "date": "2025-07-04",
        "close": 100.349205,
        "direction_boundary": 100.550598,
        "core_momentum": -0.002003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218526
      },
      {
        "date": "2025-07-11",
        "close": 101.269844,
        "direction_boundary": 93.645836,
        "core_momentum": 0.081413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216527
      },
      {
        "date": "2025-07-18",
        "close": 107.253967,
        "direction_boundary": 86.309525,
        "core_momentum": 0.242667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22576
      },
      {
        "date": "2025-07-25",
        "close": 103.571426,
        "direction_boundary": 87.172623,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233612
      },
      {
        "date": "2025-08-01",
        "close": 100.349208,
        "direction_boundary": 86.741074,
        "core_momentum": 0.156882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240535
      },
      {
        "date": "2025-08-08",
        "close": 104.031746,
        "direction_boundary": 86.309525,
        "core_momentum": 0.205333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241698
      },
      {
        "date": "2025-08-15",
        "close": 102.190475,
        "direction_boundary": 79.663689,
        "core_momentum": 0.282774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243267
      },
      {
        "date": "2025-08-22",
        "close": 101.269844,
        "direction_boundary": 78.541664,
        "core_momentum": 0.289377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244553
      },
      {
        "date": "2025-08-29",
        "close": 99.428574,
        "direction_boundary": 78.800598,
        "core_momentum": 0.261774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242439
      },
      {
        "date": "2025-09-05",
        "close": 100.809525,
        "direction_boundary": 85.360123,
        "core_momentum": 0.180991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239142
      },
      {
        "date": "2025-09-12",
        "close": 101.730156,
        "direction_boundary": 80.699402,
        "core_momentum": 0.260606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237004
      },
      {
        "date": "2025-09-19",
        "close": 101.730156,
        "direction_boundary": 80.526787,
        "core_momentum": 0.263308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236621
      },
      {
        "date": "2025-09-26",
        "close": 102.650795,
        "direction_boundary": 80.354164,
        "core_momentum": 0.277479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234724
      },
      {
        "date": "2025-10-03",
        "close": 103.571426,
        "direction_boundary": 79.404762,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234706
      },
      {
        "date": "2025-10-10",
        "close": 101.730156,
        "direction_boundary": 77.678574,
        "core_momentum": 0.30963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219248
      },
      {
        "date": "2025-10-17",
        "close": 100.809525,
        "direction_boundary": 78.110123,
        "core_momentum": 0.290608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220571
      },
      {
        "date": "2025-10-24",
        "close": 101.730156,
        "direction_boundary": 77.678574,
        "core_momentum": 0.30963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216225
      },
      {
        "date": "2025-10-31",
        "close": 99.888893,
        "direction_boundary": 81.130951,
        "core_momentum": 0.231206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209907
      },
      {
        "date": "2025-11-07",
        "close": 99.888893,
        "direction_boundary": 78.973213,
        "core_momentum": 0.264845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210015
      },
      {
        "date": "2025-11-14",
        "close": 98.047623,
        "direction_boundary": 78.714287,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212114
      },
      {
        "date": "2025-11-21",
        "close": 98.047623,
        "direction_boundary": 77.41964,
        "core_momentum": 0.266444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212029
      },
      {
        "date": "2025-11-28",
        "close": 91.326981,
        "direction_boundary": 76.211311,
        "core_momentum": 0.198339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235263
      },
      {
        "date": "2025-12-05",
        "close": 84.974609,
        "direction_boundary": 77.764885,
        "core_momentum": 0.092712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244024
      },
      {
        "date": "2025-12-12",
        "close": 84.422218,
        "direction_boundary": 78.110123,
        "core_momentum": 0.08081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239689
      },
      {
        "date": "2025-12-19",
        "close": 80.279366,
        "direction_boundary": 79.318451,
        "core_momentum": 0.012115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247581
      },
      {
        "date": "2025-12-26",
        "close": 77.701591,
        "direction_boundary": 77.9375,
        "core_momentum": -0.003027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209572
      },
      {
        "date": "2026-01-02",
        "close": 75.492065,
        "direction_boundary": 78.541664,
        "core_momentum": -0.038828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204115
      },
      {
        "date": "2026-01-09",
        "close": 79.082542,
        "direction_boundary": 77.678574,
        "core_momentum": 0.018074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217581
      },
      {
        "date": "2026-01-16",
        "close": 73.834915,
        "direction_boundary": 79.404762,
        "core_momentum": -0.070145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21014
      },
      {
        "date": "2026-01-23",
        "close": 76.320633,
        "direction_boundary": 78.886902,
        "core_momentum": -0.032531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21786
      },
      {
        "date": "2026-01-30",
        "close": 77.793648,
        "direction_boundary": 78.973213,
        "core_momentum": -0.014936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219956
      },
      {
        "date": "2026-02-06",
        "close": 76.412697,
        "direction_boundary": 81.389885,
        "core_momentum": -0.061152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20997
      },
      {
        "date": "2026-02-13",
        "close": 75.215874,
        "direction_boundary": 80.613098,
        "core_momentum": -0.066952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209871
      },
      {
        "date": "2026-02-27",
        "close": 76.873016,
        "direction_boundary": 81.130951,
        "core_momentum": -0.052482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214972
      },
      {
        "date": "2026-03-06",
        "close": 74.203171,
        "direction_boundary": 84.583336,
        "core_momentum": -0.122721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217475
      },
      {
        "date": "2026-03-13",
        "close": 66.561905,
        "direction_boundary": 87.604164,
        "core_momentum": -0.240197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252721
      },
      {
        "date": "2026-03-20",
        "close": 64.444443,
        "direction_boundary": 86.136902,
        "core_momentum": -0.251837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25103
      },
      {
        "date": "2026-03-27",
        "close": 65.641273,
        "direction_boundary": 85.70536,
        "core_momentum": -0.234105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254872
      },
      {
        "date": "2026-04-03",
        "close": 66.101593,
        "direction_boundary": 84.497025,
        "core_momentum": -0.217705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254477
      },
      {
        "date": "2026-04-10",
        "close": 63.800003,
        "direction_boundary": 84.928574,
        "core_momentum": -0.24878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252893
      },
      {
        "date": "2026-04-17",
        "close": 62.879368,
        "direction_boundary": 80.26786,
        "core_momentum": -0.216631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252956
      },
      {
        "date": "2026-04-24",
        "close": 64.720634,
        "direction_boundary": 80.526787,
        "core_momentum": -0.196284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261124
      },
      {
        "date": "2026-05-01",
        "close": 64.076187,
        "direction_boundary": 83.720238,
        "core_momentum": -0.234639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258632
      },
      {
        "date": "2026-05-08",
        "close": 62.879368,
        "direction_boundary": 88.035713,
        "core_momentum": -0.285752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258636
      },
      {
        "date": "2026-05-15",
        "close": 61.958733,
        "direction_boundary": 88.467262,
        "core_momentum": -0.299642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257411
      },
      {
        "date": "2026-05-22",
        "close": 57.263493,
        "direction_boundary": 88.035713,
        "core_momentum": -0.349542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270716
      },
      {
        "date": "2026-05-29",
        "close": 58.55238,
        "direction_boundary": 88.898811,
        "core_momentum": -0.341359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275828
      },
      {
        "date": "2026-06-05",
        "close": 58.368256,
        "direction_boundary": 90.193451,
        "core_momentum": -0.352855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266542
      },
      {
        "date": "2026-06-12",
        "close": 58.0,
        "direction_boundary": 94.940475,
        "core_momentum": -0.389091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254807
      },
      {
        "date": "2026-06-19",
        "close": 61.0,
        "direction_boundary": 97.587303,
        "core_momentum": -0.374919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270231
      },
      {
        "date": "2026-06-26",
        "close": 59.900002,
        "direction_boundary": 96.666664,
        "core_momentum": -0.380345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264858
      },
      {
        "date": "2026-07-03",
        "close": 60.299999,
        "direction_boundary": 105.412697,
        "core_momentum": -0.427963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26412
      },
      {
        "date": "2026-07-10",
        "close": 59.5,
        "direction_boundary": 100.349205,
        "core_momentum": -0.407071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26275
      },
      {
        "date": "2026-07-17",
        "close": 59.0,
        "direction_boundary": 101.269844,
        "core_momentum": -0.417398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250239
      },
      {
        "date": "2026-07-24",
        "close": 55.900002,
        "direction_boundary": 107.253967,
        "core_momentum": -0.478807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244259
      },
      {
        "date": "2026-07-31",
        "close": 50.900002,
        "direction_boundary": 103.571426,
        "core_momentum": -0.508552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261465
      },
      {
        "date": "2026-08-07",
        "close": 51.0,
        "direction_boundary": 100.349208,
        "core_momentum": -0.491775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257971
      },
      {
        "date": "2026-08-14",
        "close": 49.75,
        "direction_boundary": 104.031746,
        "core_momentum": -0.521781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 70.765503,
        "volume": 332099
      },
      {
        "date": "2023-08-18",
        "close": 69.541183,
        "volume": 85179
      },
      {
        "date": "2023-08-25",
        "close": 71.989815,
        "volume": 101495
      },
      {
        "date": "2023-09-01",
        "close": 72.80603,
        "volume": 254298
      },
      {
        "date": "2023-09-08",
        "close": 72.153061,
        "volume": 127708
      },
      {
        "date": "2023-09-15",
        "close": 74.193588,
        "volume": 274442
      },
      {
        "date": "2023-09-22",
        "close": 74.193588,
        "volume": 186217
      },
      {
        "date": "2023-09-29",
        "close": 72.724403,
        "volume": 52326
      },
      {
        "date": "2023-10-06",
        "close": 74.030342,
        "volume": 107631
      },
      {
        "date": "2023-10-13",
        "close": 73.459,
        "volume": 97143
      },
      {
        "date": "2023-10-20",
        "close": 72.724403,
        "volume": 45637
      },
      {
        "date": "2023-10-27",
        "close": 71.500084,
        "volume": 171395
      },
      {
        "date": "2023-11-03",
        "close": 71.826576,
        "volume": 62433
      },
      {
        "date": "2023-11-10",
        "close": 73.459,
        "volume": 57455
      },
      {
        "date": "2023-11-17",
        "close": 75.499527,
        "volume": 455089
      },
      {
        "date": "2023-11-24",
        "close": 82.437317,
        "volume": 514153
      },
      {
        "date": "2023-12-01",
        "close": 86.518372,
        "volume": 337978
      },
      {
        "date": "2023-12-08",
        "close": 86.926476,
        "volume": 189206
      },
      {
        "date": "2023-12-15",
        "close": 83.253525,
        "volume": 172559
      },
      {
        "date": "2023-12-22",
        "close": 80.233543,
        "volume": 158913
      },
      {
        "date": "2023-12-29",
        "close": 80.151924,
        "volume": 18562
      },
      {
        "date": "2024-01-05",
        "close": 84.06974,
        "volume": 46522
      },
      {
        "date": "2024-01-12",
        "close": 79.988686,
        "volume": 78807
      },
      {
        "date": "2024-01-19",
        "close": 79.988686,
        "volume": 27263
      },
      {
        "date": "2024-01-26",
        "close": 81.621109,
        "volume": 164427
      },
      {
        "date": "2024-02-02",
        "close": 85.702164,
        "volume": 165723
      },
      {
        "date": "2024-02-09",
        "close": 84.885948,
        "volume": 20992
      },
      {
        "date": "2024-02-16",
        "close": 84.06974,
        "volume": 242345
      },
      {
        "date": "2024-02-23",
        "close": 86.110268,
        "volume": 441874
      },
      {
        "date": "2024-03-01",
        "close": 85.702164,
        "volume": 362597
      },
      {
        "date": "2024-03-08",
        "close": 99.577751,
        "volume": 965165
      },
      {
        "date": "2024-03-15",
        "close": 105.699333,
        "volume": 1245035
      },
      {
        "date": "2024-03-22",
        "close": 100.802063,
        "volume": 567989
      },
      {
        "date": "2024-03-29",
        "close": 103.658806,
        "volume": 195021
      },
      {
        "date": "2024-04-05",
        "close": 104.883118,
        "volume": 258041
      },
      {
        "date": "2024-04-12",
        "close": 110.596596,
        "volume": 708572
      },
      {
        "date": "2024-04-19",
        "close": 103.658806,
        "volume": 529883
      },
      {
        "date": "2024-04-26",
        "close": 102.434486,
        "volume": 314824
      },
      {
        "date": "2024-05-03",
        "close": 102.434486,
        "volume": 210322
      },
      {
        "date": "2024-05-10",
        "close": 102.434486,
        "volume": 779366
      },
      {
        "date": "2024-05-17",
        "close": 102.434486,
        "volume": 663223
      },
      {
        "date": "2024-05-24",
        "close": 94.680481,
        "volume": 683516
      },
      {
        "date": "2024-05-31",
        "close": 97.94532,
        "volume": 355863
      },
      {
        "date": "2024-06-07",
        "close": 99.577751,
        "volume": 304151
      },
      {
        "date": "2024-06-14",
        "close": 95.496689,
        "volume": 459094
      },
      {
        "date": "2024-06-21",
        "close": 99.985847,
        "volume": 567425
      },
      {
        "date": "2024-06-28",
        "close": 100.550598,
        "volume": 379151
      },
      {
        "date": "2024-07-05",
        "close": 93.645836,
        "volume": 502625
      },
      {
        "date": "2024-07-12",
        "close": 86.309525,
        "volume": 763498
      },
      {
        "date": "2024-07-19",
        "close": 87.172623,
        "volume": 112079
      },
      {
        "date": "2024-07-26",
        "close": 86.741074,
        "volume": 146206
      },
      {
        "date": "2024-08-02",
        "close": 86.309525,
        "volume": 55953
      },
      {
        "date": "2024-08-09",
        "close": 79.663689,
        "volume": 195965
      },
      {
        "date": "2024-08-16",
        "close": 78.541664,
        "volume": 131056
      },
      {
        "date": "2024-08-23",
        "close": 78.800598,
        "volume": 50618
      },
      {
        "date": "2024-08-30",
        "close": 85.360123,
        "volume": 190142
      },
      {
        "date": "2024-09-06",
        "close": 80.699402,
        "volume": 118830
      },
      {
        "date": "2024-09-13",
        "close": 80.526787,
        "volume": 19217
      },
      {
        "date": "2024-09-20",
        "close": 80.354164,
        "volume": 20072
      },
      {
        "date": "2024-09-27",
        "close": 79.404762,
        "volume": 91976
      },
      {
        "date": "2024-10-04",
        "close": 77.678574,
        "volume": 50357
      },
      {
        "date": "2024-10-11",
        "close": 78.110123,
        "volume": 61529
      },
      {
        "date": "2024-10-18",
        "close": 77.678574,
        "volume": 111851
      },
      {
        "date": "2024-10-25",
        "close": 81.130951,
        "volume": 105203
      },
      {
        "date": "2024-11-01",
        "close": 78.973213,
        "volume": 40142
      },
      {
        "date": "2024-11-08",
        "close": 78.714287,
        "volume": 55813
      },
      {
        "date": "2024-11-15",
        "close": 77.41964,
        "volume": 108481
      },
      {
        "date": "2024-11-22",
        "close": 76.211311,
        "volume": 136276
      },
      {
        "date": "2024-11-29",
        "close": 77.764885,
        "volume": 96048
      },
      {
        "date": "2024-12-06",
        "close": 78.110123,
        "volume": 83161
      },
      {
        "date": "2024-12-13",
        "close": 79.318451,
        "volume": 135664
      },
      {
        "date": "2024-12-20",
        "close": 77.9375,
        "volume": 7616
      },
      {
        "date": "2024-12-27",
        "close": 78.541664,
        "volume": 79744
      },
      {
        "date": "2025-01-03",
        "close": 77.678574,
        "volume": 17296
      },
      {
        "date": "2025-01-10",
        "close": 79.404762,
        "volume": 53898
      },
      {
        "date": "2025-01-17",
        "close": 78.886902,
        "volume": 81954
      },
      {
        "date": "2025-01-24",
        "close": 78.973213,
        "volume": 51076
      },
      {
        "date": "2025-02-07",
        "close": 81.389885,
        "volume": 159778
      },
      {
        "date": "2025-02-14",
        "close": 80.613098,
        "volume": 90994
      },
      {
        "date": "2025-02-21",
        "close": 81.130951,
        "volume": 90695
      },
      {
        "date": "2025-02-28",
        "close": 84.583336,
        "volume": 394245
      },
      {
        "date": "2025-03-07",
        "close": 87.604164,
        "volume": 194763
      },
      {
        "date": "2025-03-14",
        "close": 86.136902,
        "volume": 141500
      },
      {
        "date": "2025-03-21",
        "close": 85.70536,
        "volume": 81738
      },
      {
        "date": "2025-03-28",
        "close": 84.497025,
        "volume": 87670
      },
      {
        "date": "2025-04-04",
        "close": 84.928574,
        "volume": 86633
      },
      {
        "date": "2025-04-11",
        "close": 80.26786,
        "volume": 295354
      },
      {
        "date": "2025-04-18",
        "close": 80.526787,
        "volume": 49713
      },
      {
        "date": "2025-04-25",
        "close": 83.720238,
        "volume": 87250
      },
      {
        "date": "2025-05-02",
        "close": 88.035713,
        "volume": 151509
      },
      {
        "date": "2025-05-09",
        "close": 88.467262,
        "volume": 152163
      },
      {
        "date": "2025-05-16",
        "close": 88.035713,
        "volume": 201025
      },
      {
        "date": "2025-05-23",
        "close": 88.898811,
        "volume": 66514
      },
      {
        "date": "2025-05-30",
        "close": 90.193451,
        "volume": 38583
      },
      {
        "date": "2025-06-06",
        "close": 94.940475,
        "volume": 243217
      },
      {
        "date": "2025-06-13",
        "close": 97.587303,
        "volume": 716605
      },
      {
        "date": "2025-06-20",
        "close": 96.666664,
        "volume": 149207
      },
      {
        "date": "2025-06-27",
        "close": 105.412697,
        "volume": 392683
      },
      {
        "date": "2025-07-04",
        "close": 100.349205,
        "volume": 141602
      },
      {
        "date": "2025-07-11",
        "close": 101.269844,
        "volume": 65634
      },
      {
        "date": "2025-07-18",
        "close": 107.253967,
        "volume": 161063
      },
      {
        "date": "2025-07-25",
        "close": 103.571426,
        "volume": 144910
      },
      {
        "date": "2025-08-01",
        "close": 100.349208,
        "volume": 80725
      },
      {
        "date": "2025-08-08",
        "close": 104.031746,
        "volume": 188798
      },
      {
        "date": "2025-08-15",
        "close": 102.190475,
        "volume": 86732
      },
      {
        "date": "2025-08-22",
        "close": 101.269844,
        "volume": 70896
      },
      {
        "date": "2025-08-29",
        "close": 99.428574,
        "volume": 109152
      },
      {
        "date": "2025-09-05",
        "close": 100.809525,
        "volume": 69582
      },
      {
        "date": "2025-09-12",
        "close": 101.730156,
        "volume": 173857
      },
      {
        "date": "2025-09-19",
        "close": 101.730156,
        "volume": 118892
      },
      {
        "date": "2025-09-26",
        "close": 102.650795,
        "volume": 163382
      },
      {
        "date": "2025-10-03",
        "close": 103.571426,
        "volume": 171720
      },
      {
        "date": "2025-10-10",
        "close": 101.730156,
        "volume": 147984
      },
      {
        "date": "2025-10-17",
        "close": 100.809525,
        "volume": 143897
      },
      {
        "date": "2025-10-24",
        "close": 101.730156,
        "volume": 99142
      },
      {
        "date": "2025-10-31",
        "close": 99.888893,
        "volume": 61105
      },
      {
        "date": "2025-11-07",
        "close": 99.888893,
        "volume": 45071
      },
      {
        "date": "2025-11-14",
        "close": 98.047623,
        "volume": 67342
      },
      {
        "date": "2025-11-21",
        "close": 98.047623,
        "volume": 55970
      },
      {
        "date": "2025-11-28",
        "close": 91.326981,
        "volume": 203628
      },
      {
        "date": "2025-12-05",
        "close": 84.974609,
        "volume": 281184
      },
      {
        "date": "2025-12-12",
        "close": 84.422218,
        "volume": 170834
      },
      {
        "date": "2025-12-19",
        "close": 80.279366,
        "volume": 272291
      },
      {
        "date": "2025-12-26",
        "close": 77.701591,
        "volume": 269704
      },
      {
        "date": "2026-01-02",
        "close": 75.492065,
        "volume": 146407
      },
      {
        "date": "2026-01-09",
        "close": 79.082542,
        "volume": 122727
      },
      {
        "date": "2026-01-16",
        "close": 73.834915,
        "volume": 373122
      },
      {
        "date": "2026-01-23",
        "close": 76.320633,
        "volume": 167028
      },
      {
        "date": "2026-01-30",
        "close": 77.793648,
        "volume": 124794
      },
      {
        "date": "2026-02-06",
        "close": 76.412697,
        "volume": 53485
      },
      {
        "date": "2026-02-13",
        "close": 75.215874,
        "volume": 51279
      },
      {
        "date": "2026-02-27",
        "close": 76.873016,
        "volume": 70326
      },
      {
        "date": "2026-03-06",
        "close": 74.203171,
        "volume": 245935
      },
      {
        "date": "2026-03-13",
        "close": 66.561905,
        "volume": 471791
      },
      {
        "date": "2026-03-20",
        "close": 64.444443,
        "volume": 238478
      },
      {
        "date": "2026-03-27",
        "close": 65.641273,
        "volume": 65371
      },
      {
        "date": "2026-04-03",
        "close": 66.101593,
        "volume": 77618
      },
      {
        "date": "2026-04-10",
        "close": 63.800003,
        "volume": 200906
      },
      {
        "date": "2026-04-17",
        "close": 62.879368,
        "volume": 184838
      },
      {
        "date": "2026-04-24",
        "close": 64.720634,
        "volume": 306958
      },
      {
        "date": "2026-05-01",
        "close": 64.076187,
        "volume": 36071
      },
      {
        "date": "2026-05-08",
        "close": 62.879368,
        "volume": 123626
      },
      {
        "date": "2026-05-15",
        "close": 61.958733,
        "volume": 148910
      },
      {
        "date": "2026-05-22",
        "close": 57.263493,
        "volume": 217262
      },
      {
        "date": "2026-05-29",
        "close": 58.55238,
        "volume": 127105
      },
      {
        "date": "2026-06-05",
        "close": 58.368256,
        "volume": 249421
      },
      {
        "date": "2026-06-12",
        "close": 58.0,
        "volume": 86845
      },
      {
        "date": "2026-06-19",
        "close": 61.0,
        "volume": 206921
      },
      {
        "date": "2026-06-26",
        "close": 59.900002,
        "volume": 80668
      },
      {
        "date": "2026-07-03",
        "close": 60.299999,
        "volume": 46427
      },
      {
        "date": "2026-07-10",
        "close": 59.5,
        "volume": 49480
      },
      {
        "date": "2026-07-17",
        "close": 59.0,
        "volume": 70970
      },
      {
        "date": "2026-07-24",
        "close": 55.900002,
        "volume": 80289
      },
      {
        "date": "2026-07-31",
        "close": 50.900002,
        "volume": 143889
      },
      {
        "date": "2026-08-07",
        "close": 51.0,
        "volume": 50504
      },
      {
        "date": "2026-08-14",
        "close": 49.75,
        "volume": 185108
      }
    ],
    "sharemaestro_context": {
      "trend": 63.77172,
      "fair_value": 82.95873,
      "market_activity": -54.712592,
      "market_dynamics": -0.484994,
      "relative_strength": -56.150089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.013514,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.010321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.079192,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.083737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.016228,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.096279,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.212045,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.089951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.253103
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.109853
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.132933
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.090476
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.207273
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.028436
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.3262
      }
    ]
  }
}