{
  "ticker": {
    "uuid": "d9a7334c-9c31-4101-9318-17775d495872",
    "symbol": "0289",
    "name": "Wing On Company International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.081899,
    "boundary_margin": 0.094199,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134806,
    "volatility_stability": 0.9963,
    "risk_context": 0.7418,
    "current_regime": {
      "move": 0.239442,
      "interruption": -0.127403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.963,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.243157,
        "direction_boundary": 12.771569,
        "core_momentum": -0.197972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237554
      },
      {
        "date": "2023-08-25",
        "close": 10.14257,
        "direction_boundary": 12.629489,
        "core_momentum": -0.196914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237392
      },
      {
        "date": "2023-09-01",
        "close": 10.226393,
        "direction_boundary": 12.629489,
        "core_momentum": -0.190277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184943
      },
      {
        "date": "2023-09-08",
        "close": 10.209628,
        "direction_boundary": 11.840146,
        "core_momentum": -0.137711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184363
      },
      {
        "date": "2023-09-15",
        "close": 10.310215,
        "direction_boundary": 11.603343,
        "core_momentum": -0.111444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185077
      },
      {
        "date": "2023-09-22",
        "close": 10.310215,
        "direction_boundary": 11.31918,
        "core_momentum": -0.089138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1845
      },
      {
        "date": "2023-09-29",
        "close": 10.394037,
        "direction_boundary": 11.208673,
        "core_momentum": -0.072679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183057
      },
      {
        "date": "2023-10-06",
        "close": 10.224009,
        "direction_boundary": 11.208673,
        "core_momentum": -0.087848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169633
      },
      {
        "date": "2023-10-13",
        "close": 10.396422,
        "direction_boundary": 10.892935,
        "core_momentum": -0.045581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163877
      },
      {
        "date": "2023-10-20",
        "close": 10.344697,
        "direction_boundary": 10.498261,
        "core_momentum": -0.014628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163811
      },
      {
        "date": "2023-10-27",
        "close": 10.344697,
        "direction_boundary": 10.024655,
        "core_momentum": 0.031925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163419
      },
      {
        "date": "2023-11-03",
        "close": 10.430903,
        "direction_boundary": 10.056231,
        "core_momentum": 0.037258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163775
      },
      {
        "date": "2023-11-10",
        "close": 10.482628,
        "direction_boundary": 10.245673,
        "core_momentum": 0.023127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162982
      },
      {
        "date": "2023-11-17",
        "close": 10.465386,
        "direction_boundary": 10.040444,
        "core_momentum": 0.042323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160999
      },
      {
        "date": "2023-11-24",
        "close": 10.430903,
        "direction_boundary": 10.087804,
        "core_momentum": 0.034011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153788
      },
      {
        "date": "2023-12-01",
        "close": 10.344697,
        "direction_boundary": 10.024655,
        "core_momentum": 0.031925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153849
      },
      {
        "date": "2023-12-08",
        "close": 10.24125,
        "direction_boundary": 10.419327,
        "core_momentum": -0.017091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154242
      },
      {
        "date": "2023-12-15",
        "close": 10.482628,
        "direction_boundary": 11.11395,
        "core_momentum": -0.056804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144589
      },
      {
        "date": "2023-12-22",
        "close": 10.310215,
        "direction_boundary": 11.11395,
        "core_momentum": -0.072318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146272
      },
      {
        "date": "2023-12-29",
        "close": 10.413662,
        "direction_boundary": 11.129738,
        "core_momentum": -0.064339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142916
      },
      {
        "date": "2024-01-05",
        "close": 10.517109,
        "direction_boundary": 11.919081,
        "core_momentum": -0.117624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143812
      },
      {
        "date": "2024-01-12",
        "close": 10.413662,
        "direction_boundary": 11.919081,
        "core_momentum": -0.126303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13786
      },
      {
        "date": "2024-01-19",
        "close": 10.189526,
        "direction_boundary": 12.313751,
        "core_momentum": -0.172508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140956
      },
      {
        "date": "2024-01-26",
        "close": 10.344697,
        "direction_boundary": 12.329537,
        "core_momentum": -0.160983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134364
      },
      {
        "date": "2024-02-02",
        "close": 10.327456,
        "direction_boundary": 12.297964,
        "core_momentum": -0.16023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132427
      },
      {
        "date": "2024-02-09",
        "close": 10.275732,
        "direction_boundary": 12.629489,
        "core_momentum": -0.18637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132409
      },
      {
        "date": "2024-02-16",
        "close": 10.344697,
        "direction_boundary": 12.818932,
        "core_momentum": -0.193014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078314
      },
      {
        "date": "2024-02-23",
        "close": 10.344697,
        "direction_boundary": 12.629489,
        "core_momentum": -0.180909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076915
      },
      {
        "date": "2024-03-01",
        "close": 10.430903,
        "direction_boundary": 11.287605,
        "core_momentum": -0.075898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076928
      },
      {
        "date": "2024-03-08",
        "close": 10.327456,
        "direction_boundary": 11.129738,
        "core_momentum": -0.072085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078302
      },
      {
        "date": "2024-03-15",
        "close": 10.292974,
        "direction_boundary": 11.035014,
        "core_momentum": -0.067244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077274
      },
      {
        "date": "2024-03-22",
        "close": 10.172286,
        "direction_boundary": 10.892935,
        "core_momentum": -0.066157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078967
      },
      {
        "date": "2024-03-29",
        "close": 10.327456,
        "direction_boundary": 10.671918,
        "core_momentum": -0.032277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081079
      },
      {
        "date": "2024-04-05",
        "close": 10.206768,
        "direction_boundary": 10.135165,
        "core_momentum": 0.007065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079429
      },
      {
        "date": "2024-04-12",
        "close": 10.189526,
        "direction_boundary": 10.498261,
        "core_momentum": -0.029408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075661
      },
      {
        "date": "2024-04-19",
        "close": 10.24125,
        "direction_boundary": 10.435115,
        "core_momentum": -0.018578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075825
      },
      {
        "date": "2024-04-26",
        "close": 10.172286,
        "direction_boundary": 10.51405,
        "core_momentum": -0.032505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076333
      },
      {
        "date": "2024-05-03",
        "close": 10.292974,
        "direction_boundary": 10.466689,
        "core_momentum": -0.016597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0773
      },
      {
        "date": "2024-05-10",
        "close": 10.292974,
        "direction_boundary": 10.340394,
        "core_momentum": -0.004586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076905
      },
      {
        "date": "2024-05-17",
        "close": 10.344697,
        "direction_boundary": 10.529837,
        "core_momentum": -0.017582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077295
      },
      {
        "date": "2024-05-24",
        "close": 10.344697,
        "direction_boundary": 10.182526,
        "core_momentum": 0.015926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077187
      },
      {
        "date": "2024-05-31",
        "close": 10.430903,
        "direction_boundary": 10.103592,
        "core_momentum": 0.032396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077187
      },
      {
        "date": "2024-06-07",
        "close": 10.517109,
        "direction_boundary": 10.182526,
        "core_momentum": 0.032859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076434
      },
      {
        "date": "2024-06-14",
        "close": 10.586074,
        "direction_boundary": 10.645506,
        "core_momentum": -0.005583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069923
      },
      {
        "date": "2024-06-21",
        "close": 10.575695,
        "direction_boundary": 10.645506,
        "core_momentum": -0.006558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065565
      },
      {
        "date": "2024-06-28",
        "close": 10.412993,
        "direction_boundary": 10.896976,
        "core_momentum": -0.044414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068043
      },
      {
        "date": "2024-07-05",
        "close": 10.648007,
        "direction_boundary": 10.896976,
        "core_momentum": -0.022848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073613
      },
      {
        "date": "2024-07-12",
        "close": 10.648007,
        "direction_boundary": 10.561685,
        "core_momentum": 0.008173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072091
      },
      {
        "date": "2024-07-19",
        "close": 10.810711,
        "direction_boundary": 10.561685,
        "core_momentum": 0.023578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066925
      },
      {
        "date": "2024-07-26",
        "close": 10.846867,
        "direction_boundary": 10.91374,
        "core_momentum": -0.006127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06435
      },
      {
        "date": "2024-08-02",
        "close": 10.810711,
        "direction_boundary": 11.064621,
        "core_momentum": -0.022948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064573
      },
      {
        "date": "2024-08-09",
        "close": 10.611851,
        "direction_boundary": 11.064621,
        "core_momentum": -0.040921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069927
      },
      {
        "date": "2024-08-16",
        "close": 10.666086,
        "direction_boundary": 10.243157,
        "core_momentum": 0.041289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069713
      },
      {
        "date": "2024-08-23",
        "close": 10.666086,
        "direction_boundary": 10.14257,
        "core_momentum": 0.051616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069713
      },
      {
        "date": "2024-08-30",
        "close": 11.316898,
        "direction_boundary": 10.226393,
        "core_momentum": 0.106636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106296
      },
      {
        "date": "2024-09-06",
        "close": 10.774554,
        "direction_boundary": 10.209628,
        "core_momentum": 0.055333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127659
      },
      {
        "date": "2024-09-13",
        "close": 10.846867,
        "direction_boundary": 10.310215,
        "core_momentum": 0.052051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127635
      },
      {
        "date": "2024-09-20",
        "close": 10.937259,
        "direction_boundary": 10.310215,
        "core_momentum": 0.060818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126322
      },
      {
        "date": "2024-09-27",
        "close": 11.081883,
        "direction_boundary": 10.394037,
        "core_momentum": 0.066177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12596
      },
      {
        "date": "2024-10-04",
        "close": 11.208909,
        "direction_boundary": 10.224009,
        "core_momentum": 0.096332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124728
      },
      {
        "date": "2024-10-11",
        "close": 11.320256,
        "direction_boundary": 10.396422,
        "core_momentum": 0.088861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124778
      },
      {
        "date": "2024-10-18",
        "close": 11.320256,
        "direction_boundary": 10.344697,
        "core_momentum": 0.094305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124893
      },
      {
        "date": "2024-10-25",
        "close": 11.227468,
        "direction_boundary": 10.344697,
        "core_momentum": 0.085336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12516
      },
      {
        "date": "2024-11-01",
        "close": 11.320256,
        "direction_boundary": 10.430903,
        "core_momentum": 0.085261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124802
      },
      {
        "date": "2024-11-08",
        "close": 11.580065,
        "direction_boundary": 10.482628,
        "core_momentum": 0.104691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127411
      },
      {
        "date": "2024-11-15",
        "close": 11.116119,
        "direction_boundary": 10.465386,
        "core_momentum": 0.06218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142116
      },
      {
        "date": "2024-11-22",
        "close": 11.116119,
        "direction_boundary": 10.430903,
        "core_momentum": 0.065691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142116
      },
      {
        "date": "2024-11-29",
        "close": 10.911984,
        "direction_boundary": 10.344697,
        "core_momentum": 0.054838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144872
      },
      {
        "date": "2024-12-06",
        "close": 11.041888,
        "direction_boundary": 10.24125,
        "core_momentum": 0.078178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145281
      },
      {
        "date": "2024-12-13",
        "close": 11.041888,
        "direction_boundary": 10.482628,
        "core_momentum": 0.053351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145144
      },
      {
        "date": "2024-12-20",
        "close": 10.930542,
        "direction_boundary": 10.310215,
        "core_momentum": 0.060166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146025
      },
      {
        "date": "2024-12-27",
        "close": 10.930542,
        "direction_boundary": 10.413662,
        "core_momentum": 0.049635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144032
      },
      {
        "date": "2025-01-03",
        "close": 10.9491,
        "direction_boundary": 10.517109,
        "core_momentum": 0.041075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140982
      },
      {
        "date": "2025-01-10",
        "close": 11.041888,
        "direction_boundary": 10.413662,
        "core_momentum": 0.060327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141339
      },
      {
        "date": "2025-01-17",
        "close": 10.986216,
        "direction_boundary": 10.189526,
        "core_momentum": 0.078187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140176
      },
      {
        "date": "2025-01-24",
        "close": 10.967657,
        "direction_boundary": 10.344697,
        "core_momentum": 0.06022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140155
      },
      {
        "date": "2025-01-31",
        "close": 10.986216,
        "direction_boundary": 10.327456,
        "core_momentum": 0.063787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140058
      },
      {
        "date": "2025-02-07",
        "close": 10.930542,
        "direction_boundary": 10.275732,
        "core_momentum": 0.063724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13759
      },
      {
        "date": "2025-02-14",
        "close": 11.041888,
        "direction_boundary": 10.344697,
        "core_momentum": 0.067396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138057
      },
      {
        "date": "2025-02-21",
        "close": 10.874869,
        "direction_boundary": 10.344697,
        "core_momentum": 0.051251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139956
      },
      {
        "date": "2025-02-28",
        "close": 10.9491,
        "direction_boundary": 10.430903,
        "core_momentum": 0.049679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112291
      },
      {
        "date": "2025-03-07",
        "close": 10.967657,
        "direction_boundary": 10.327456,
        "core_momentum": 0.06199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088607
      },
      {
        "date": "2025-03-14",
        "close": 10.986216,
        "direction_boundary": 10.292974,
        "core_momentum": 0.067351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088199
      },
      {
        "date": "2025-03-21",
        "close": 10.856311,
        "direction_boundary": 10.172286,
        "core_momentum": 0.067244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089065
      },
      {
        "date": "2025-03-28",
        "close": 10.856311,
        "direction_boundary": 10.327456,
        "core_momentum": 0.051209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086944
      },
      {
        "date": "2025-04-04",
        "close": 10.856311,
        "direction_boundary": 10.206768,
        "core_momentum": 0.063638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085167
      },
      {
        "date": "2025-04-11",
        "close": 10.763522,
        "direction_boundary": 10.189526,
        "core_momentum": 0.056332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084192
      },
      {
        "date": "2025-04-18",
        "close": 10.763522,
        "direction_boundary": 10.24125,
        "core_momentum": 0.050997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084192
      },
      {
        "date": "2025-04-25",
        "close": 10.670733,
        "direction_boundary": 10.172286,
        "core_momentum": 0.049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084258
      },
      {
        "date": "2025-05-02",
        "close": 10.652175,
        "direction_boundary": 10.292974,
        "core_momentum": 0.034898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082972
      },
      {
        "date": "2025-05-09",
        "close": 10.837753,
        "direction_boundary": 10.292974,
        "core_momentum": 0.052927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079988
      },
      {
        "date": "2025-05-16",
        "close": 10.874869,
        "direction_boundary": 10.344697,
        "core_momentum": 0.051251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058123
      },
      {
        "date": "2025-05-23",
        "close": 10.930542,
        "direction_boundary": 10.344697,
        "core_momentum": 0.056632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0587
      },
      {
        "date": "2025-05-30",
        "close": 11.784201,
        "direction_boundary": 10.430903,
        "core_momentum": 0.129739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11677
      },
      {
        "date": "2025-06-06",
        "close": 11.524392,
        "direction_boundary": 10.517109,
        "core_momentum": 0.095776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121092
      },
      {
        "date": "2025-06-13",
        "close": 11.728527,
        "direction_boundary": 10.586074,
        "core_momentum": 0.10792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123048
      },
      {
        "date": "2025-06-20",
        "close": 11.61721,
        "direction_boundary": 10.575695,
        "core_momentum": 0.098482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122929
      },
      {
        "date": "2025-06-27",
        "close": 12.120624,
        "direction_boundary": 10.412993,
        "core_momentum": 0.16399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134813
      },
      {
        "date": "2025-07-04",
        "close": 11.868917,
        "direction_boundary": 10.648007,
        "core_momentum": 0.114661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139178
      },
      {
        "date": "2025-07-11",
        "close": 12.314243,
        "direction_boundary": 10.648007,
        "core_momentum": 0.156483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146722
      },
      {
        "date": "2025-07-18",
        "close": 12.256157,
        "direction_boundary": 10.810711,
        "core_momentum": 0.133705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146681
      },
      {
        "date": "2025-07-25",
        "close": 12.391692,
        "direction_boundary": 10.846867,
        "core_momentum": 0.142421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146716
      },
      {
        "date": "2025-08-01",
        "close": 12.275519,
        "direction_boundary": 10.810711,
        "core_momentum": 0.135496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147975
      },
      {
        "date": "2025-08-08",
        "close": 12.081899,
        "direction_boundary": 10.611851,
        "core_momentum": 0.138529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150087
      },
      {
        "date": "2025-08-15",
        "close": 12.275519,
        "direction_boundary": 10.666086,
        "core_momentum": 0.150893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150781
      },
      {
        "date": "2025-08-22",
        "close": 12.110943,
        "direction_boundary": 10.666086,
        "core_momentum": 0.135463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150353
      },
      {
        "date": "2025-08-29",
        "close": 12.314243,
        "direction_boundary": 11.316898,
        "core_momentum": 0.088129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151318
      },
      {
        "date": "2025-09-05",
        "close": 12.343287,
        "direction_boundary": 10.774554,
        "core_momentum": 0.145596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151296
      },
      {
        "date": "2025-09-12",
        "close": 12.701484,
        "direction_boundary": 10.846867,
        "core_momentum": 0.170982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154843
      },
      {
        "date": "2025-09-19",
        "close": 13.088725,
        "direction_boundary": 10.937259,
        "core_momentum": 0.19671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156289
      },
      {
        "date": "2025-09-26",
        "close": 13.166173,
        "direction_boundary": 11.081883,
        "core_momentum": 0.188081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15596
      },
      {
        "date": "2025-10-03",
        "close": 12.71,
        "direction_boundary": 11.208909,
        "core_momentum": 0.133919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166617
      },
      {
        "date": "2025-10-10",
        "close": 12.92,
        "direction_boundary": 11.320256,
        "core_momentum": 0.141317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165823
      },
      {
        "date": "2025-10-17",
        "close": 13.19,
        "direction_boundary": 11.320256,
        "core_momentum": 0.165168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16655
      },
      {
        "date": "2025-10-24",
        "close": 12.9,
        "direction_boundary": 11.227468,
        "core_momentum": 0.148968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170258
      },
      {
        "date": "2025-10-31",
        "close": 13.25,
        "direction_boundary": 11.320256,
        "core_momentum": 0.170468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171815
      },
      {
        "date": "2025-11-07",
        "close": 13.2,
        "direction_boundary": 11.580065,
        "core_momentum": 0.13989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172119
      },
      {
        "date": "2025-11-14",
        "close": 13.18,
        "direction_boundary": 11.116119,
        "core_momentum": 0.185666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172494
      },
      {
        "date": "2025-11-21",
        "close": 13.18,
        "direction_boundary": 11.116119,
        "core_momentum": 0.185666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172774
      },
      {
        "date": "2025-11-28",
        "close": 13.17,
        "direction_boundary": 10.911984,
        "core_momentum": 0.20693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142427
      },
      {
        "date": "2025-12-05",
        "close": 13.2,
        "direction_boundary": 11.041888,
        "core_momentum": 0.195448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137241
      },
      {
        "date": "2025-12-12",
        "close": 13.15,
        "direction_boundary": 11.041888,
        "core_momentum": 0.19092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136595
      },
      {
        "date": "2025-12-19",
        "close": 14.0,
        "direction_boundary": 10.930542,
        "core_momentum": 0.280815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157009
      },
      {
        "date": "2025-12-26",
        "close": 13.9,
        "direction_boundary": 10.930542,
        "core_momentum": 0.271666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149632
      },
      {
        "date": "2026-01-02",
        "close": 13.8,
        "direction_boundary": 10.9491,
        "core_momentum": 0.260378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145975
      },
      {
        "date": "2026-01-09",
        "close": 13.8,
        "direction_boundary": 11.041888,
        "core_momentum": 0.249786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139086
      },
      {
        "date": "2026-01-16",
        "close": 13.62,
        "direction_boundary": 10.986216,
        "core_momentum": 0.239735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140666
      },
      {
        "date": "2026-01-23",
        "close": 13.72,
        "direction_boundary": 10.967657,
        "core_momentum": 0.250951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140395
      },
      {
        "date": "2026-01-30",
        "close": 13.82,
        "direction_boundary": 10.986216,
        "core_momentum": 0.25794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139126
      },
      {
        "date": "2026-02-06",
        "close": 13.99,
        "direction_boundary": 10.930542,
        "core_momentum": 0.2799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136293
      },
      {
        "date": "2026-02-13",
        "close": 13.96,
        "direction_boundary": 11.041888,
        "core_momentum": 0.264277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135873
      },
      {
        "date": "2026-02-20",
        "close": 14.2,
        "direction_boundary": 10.874869,
        "core_momentum": 0.305763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134173
      },
      {
        "date": "2026-02-27",
        "close": 14.3,
        "direction_boundary": 10.9491,
        "core_momentum": 0.306043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133323
      },
      {
        "date": "2026-03-06",
        "close": 13.95,
        "direction_boundary": 10.967657,
        "core_momentum": 0.271922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139856
      },
      {
        "date": "2026-03-13",
        "close": 14.28,
        "direction_boundary": 10.986216,
        "core_momentum": 0.299811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138248
      },
      {
        "date": "2026-03-20",
        "close": 14.39,
        "direction_boundary": 10.856311,
        "core_momentum": 0.325496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133383
      },
      {
        "date": "2026-03-27",
        "close": 14.08,
        "direction_boundary": 10.856311,
        "core_momentum": 0.296941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137893
      },
      {
        "date": "2026-04-03",
        "close": 14.2,
        "direction_boundary": 10.856311,
        "core_momentum": 0.307995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126779
      },
      {
        "date": "2026-04-10",
        "close": 14.2,
        "direction_boundary": 10.763522,
        "core_momentum": 0.319271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125677
      },
      {
        "date": "2026-04-17",
        "close": 14.30144,
        "direction_boundary": 10.763522,
        "core_momentum": 0.328695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123383
      },
      {
        "date": "2026-04-24",
        "close": 14.662061,
        "direction_boundary": 10.670733,
        "core_momentum": 0.374044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121317
      },
      {
        "date": "2026-05-01",
        "close": 14.794921,
        "direction_boundary": 10.652175,
        "core_momentum": 0.388911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117357
      },
      {
        "date": "2026-05-08",
        "close": 14.31093,
        "direction_boundary": 10.837753,
        "core_momentum": 0.32047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128023
      },
      {
        "date": "2026-05-15",
        "close": 14.567162,
        "direction_boundary": 10.874869,
        "core_momentum": 0.339525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12941
      },
      {
        "date": "2026-05-22",
        "close": 14.34889,
        "direction_boundary": 10.930542,
        "core_momentum": 0.312734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131977
      },
      {
        "date": "2026-05-29",
        "close": 14.235011,
        "direction_boundary": 11.784201,
        "core_momentum": 0.207974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132793
      },
      {
        "date": "2026-06-05",
        "close": 13.826941,
        "direction_boundary": 11.524392,
        "core_momentum": 0.199798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140054
      },
      {
        "date": "2026-06-12",
        "close": 13.864901,
        "direction_boundary": 11.728527,
        "core_momentum": 0.182152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139826
      },
      {
        "date": "2026-06-19",
        "close": 13.56,
        "direction_boundary": 11.61721,
        "core_momentum": 0.167234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113274
      },
      {
        "date": "2026-06-26",
        "close": 12.91,
        "direction_boundary": 12.120624,
        "core_momentum": 0.065127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131197
      },
      {
        "date": "2026-07-03",
        "close": 13.01,
        "direction_boundary": 11.868917,
        "core_momentum": 0.09614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131833
      },
      {
        "date": "2026-07-10",
        "close": 13.17,
        "direction_boundary": 12.314243,
        "core_momentum": 0.069493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133335
      },
      {
        "date": "2026-07-17",
        "close": 13.4,
        "direction_boundary": 12.256157,
        "core_momentum": 0.093328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134835
      },
      {
        "date": "2026-07-24",
        "close": 13.44,
        "direction_boundary": 12.391692,
        "core_momentum": 0.084598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134458
      },
      {
        "date": "2026-07-31",
        "close": 13.47,
        "direction_boundary": 12.275519,
        "core_momentum": 0.097306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134035
      },
      {
        "date": "2026-08-07",
        "close": 13.22,
        "direction_boundary": 12.081899,
        "core_momentum": 0.094199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.243157,
        "volume": 30400
      },
      {
        "date": "2023-08-25",
        "close": 10.14257,
        "volume": 76000
      },
      {
        "date": "2023-09-01",
        "close": 10.226393,
        "volume": 65000
      },
      {
        "date": "2023-09-08",
        "close": 10.209628,
        "volume": 46000
      },
      {
        "date": "2023-09-15",
        "close": 10.310215,
        "volume": 50000
      },
      {
        "date": "2023-09-22",
        "close": 10.310215,
        "volume": 31000
      },
      {
        "date": "2023-09-29",
        "close": 10.394037,
        "volume": 37000
      },
      {
        "date": "2023-10-06",
        "close": 10.224009,
        "volume": 5000
      },
      {
        "date": "2023-10-13",
        "close": 10.396422,
        "volume": 12000
      },
      {
        "date": "2023-10-20",
        "close": 10.344697,
        "volume": 35000
      },
      {
        "date": "2023-10-27",
        "close": 10.344697,
        "volume": 7000
      },
      {
        "date": "2023-11-03",
        "close": 10.430903,
        "volume": 26000
      },
      {
        "date": "2023-11-10",
        "close": 10.482628,
        "volume": 23000
      },
      {
        "date": "2023-11-17",
        "close": 10.465386,
        "volume": 6000
      },
      {
        "date": "2023-11-24",
        "close": 10.430903,
        "volume": 19200
      },
      {
        "date": "2023-12-01",
        "close": 10.344697,
        "volume": 8000
      },
      {
        "date": "2023-12-08",
        "close": 10.24125,
        "volume": 164000
      },
      {
        "date": "2023-12-15",
        "close": 10.482628,
        "volume": 6000
      },
      {
        "date": "2023-12-22",
        "close": 10.310215,
        "volume": 50000
      },
      {
        "date": "2023-12-29",
        "close": 10.413662,
        "volume": 6000
      },
      {
        "date": "2024-01-05",
        "close": 10.517109,
        "volume": 42000
      },
      {
        "date": "2024-01-12",
        "close": 10.413662,
        "volume": 6000
      },
      {
        "date": "2024-01-19",
        "close": 10.189526,
        "volume": 14000
      },
      {
        "date": "2024-01-26",
        "close": 10.344697,
        "volume": 131000
      },
      {
        "date": "2024-02-02",
        "close": 10.327456,
        "volume": 7000
      },
      {
        "date": "2024-02-09",
        "close": 10.275732,
        "volume": 56000
      },
      {
        "date": "2024-02-16",
        "close": 10.344697,
        "volume": 52000
      },
      {
        "date": "2024-02-23",
        "close": 10.344697,
        "volume": 72623
      },
      {
        "date": "2024-03-01",
        "close": 10.430903,
        "volume": 40000
      },
      {
        "date": "2024-03-08",
        "close": 10.327456,
        "volume": 52700
      },
      {
        "date": "2024-03-15",
        "close": 10.292974,
        "volume": 60000
      },
      {
        "date": "2024-03-22",
        "close": 10.172286,
        "volume": 47224
      },
      {
        "date": "2024-03-29",
        "close": 10.327456,
        "volume": 27000
      },
      {
        "date": "2024-04-05",
        "close": 10.206768,
        "volume": 72000
      },
      {
        "date": "2024-04-12",
        "close": 10.189526,
        "volume": 147000
      },
      {
        "date": "2024-04-19",
        "close": 10.24125,
        "volume": 52000
      },
      {
        "date": "2024-04-26",
        "close": 10.172286,
        "volume": 49000
      },
      {
        "date": "2024-05-03",
        "close": 10.292974,
        "volume": 50000
      },
      {
        "date": "2024-05-10",
        "close": 10.292974,
        "volume": 179000
      },
      {
        "date": "2024-05-17",
        "close": 10.344697,
        "volume": 309000
      },
      {
        "date": "2024-05-24",
        "close": 10.344697,
        "volume": 275000
      },
      {
        "date": "2024-05-31",
        "close": 10.430903,
        "volume": 163800
      },
      {
        "date": "2024-06-07",
        "close": 10.517109,
        "volume": 42623
      },
      {
        "date": "2024-06-14",
        "close": 10.586074,
        "volume": 4000
      },
      {
        "date": "2024-06-21",
        "close": 10.575695,
        "volume": 119000
      },
      {
        "date": "2024-06-28",
        "close": 10.412993,
        "volume": 33000
      },
      {
        "date": "2024-07-05",
        "close": 10.648007,
        "volume": 111000
      },
      {
        "date": "2024-07-12",
        "close": 10.648007,
        "volume": 38000
      },
      {
        "date": "2024-07-19",
        "close": 10.810711,
        "volume": 205000
      },
      {
        "date": "2024-07-26",
        "close": 10.846867,
        "volume": 71000
      },
      {
        "date": "2024-08-02",
        "close": 10.810711,
        "volume": 11000
      },
      {
        "date": "2024-08-09",
        "close": 10.611851,
        "volume": 244000
      },
      {
        "date": "2024-08-16",
        "close": 10.666086,
        "volume": 21000
      },
      {
        "date": "2024-08-23",
        "close": 10.666086,
        "volume": 145000
      },
      {
        "date": "2024-08-30",
        "close": 11.316898,
        "volume": 116000
      },
      {
        "date": "2024-09-06",
        "close": 10.774554,
        "volume": 74000
      },
      {
        "date": "2024-09-13",
        "close": 10.846867,
        "volume": 125467
      },
      {
        "date": "2024-09-20",
        "close": 10.937259,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.081883,
        "volume": 261571
      },
      {
        "date": "2024-10-04",
        "close": 11.208909,
        "volume": 197558
      },
      {
        "date": "2024-10-11",
        "close": 11.320256,
        "volume": 171300
      },
      {
        "date": "2024-10-18",
        "close": 11.320256,
        "volume": 144000
      },
      {
        "date": "2024-10-25",
        "close": 11.227468,
        "volume": 41000
      },
      {
        "date": "2024-11-01",
        "close": 11.320256,
        "volume": 13000
      },
      {
        "date": "2024-11-08",
        "close": 11.580065,
        "volume": 56000
      },
      {
        "date": "2024-11-15",
        "close": 11.116119,
        "volume": 22001
      },
      {
        "date": "2024-11-22",
        "close": 11.116119,
        "volume": 5000
      },
      {
        "date": "2024-11-29",
        "close": 10.911984,
        "volume": 60000
      },
      {
        "date": "2024-12-06",
        "close": 11.041888,
        "volume": 44000
      },
      {
        "date": "2024-12-13",
        "close": 11.041888,
        "volume": 69500
      },
      {
        "date": "2024-12-20",
        "close": 10.930542,
        "volume": 46000
      },
      {
        "date": "2024-12-27",
        "close": 10.930542,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.9491,
        "volume": 54000
      },
      {
        "date": "2025-01-10",
        "close": 11.041888,
        "volume": 79000
      },
      {
        "date": "2025-01-17",
        "close": 10.986216,
        "volume": 29000
      },
      {
        "date": "2025-01-24",
        "close": 10.967657,
        "volume": 12000
      },
      {
        "date": "2025-01-31",
        "close": 10.986216,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 10.930542,
        "volume": 102300
      },
      {
        "date": "2025-02-14",
        "close": 11.041888,
        "volume": 30000
      },
      {
        "date": "2025-02-21",
        "close": 10.874869,
        "volume": 36000
      },
      {
        "date": "2025-02-28",
        "close": 10.9491,
        "volume": 7000
      },
      {
        "date": "2025-03-07",
        "close": 10.967657,
        "volume": 34000
      },
      {
        "date": "2025-03-14",
        "close": 10.986216,
        "volume": 11000
      },
      {
        "date": "2025-03-21",
        "close": 10.856311,
        "volume": 180000
      },
      {
        "date": "2025-03-28",
        "close": 10.856311,
        "volume": 50790
      },
      {
        "date": "2025-04-04",
        "close": 10.856311,
        "volume": 119000
      },
      {
        "date": "2025-04-11",
        "close": 10.763522,
        "volume": 149000
      },
      {
        "date": "2025-04-18",
        "close": 10.763522,
        "volume": 46000
      },
      {
        "date": "2025-04-25",
        "close": 10.670733,
        "volume": 59000
      },
      {
        "date": "2025-05-02",
        "close": 10.652175,
        "volume": 29000
      },
      {
        "date": "2025-05-09",
        "close": 10.837753,
        "volume": 86000
      },
      {
        "date": "2025-05-16",
        "close": 10.874869,
        "volume": 122000
      },
      {
        "date": "2025-05-23",
        "close": 10.930542,
        "volume": 45000
      },
      {
        "date": "2025-05-30",
        "close": 11.784201,
        "volume": 439333
      },
      {
        "date": "2025-06-06",
        "close": 11.524392,
        "volume": 112080
      },
      {
        "date": "2025-06-13",
        "close": 11.728527,
        "volume": 81700
      },
      {
        "date": "2025-06-20",
        "close": 11.61721,
        "volume": 70000
      },
      {
        "date": "2025-06-27",
        "close": 12.120624,
        "volume": 53600
      },
      {
        "date": "2025-07-04",
        "close": 11.868917,
        "volume": 181000
      },
      {
        "date": "2025-07-11",
        "close": 12.314243,
        "volume": 103000
      },
      {
        "date": "2025-07-18",
        "close": 12.256157,
        "volume": 88400
      },
      {
        "date": "2025-07-25",
        "close": 12.391692,
        "volume": 51000
      },
      {
        "date": "2025-08-01",
        "close": 12.275519,
        "volume": 31500
      },
      {
        "date": "2025-08-08",
        "close": 12.081899,
        "volume": 87000
      },
      {
        "date": "2025-08-15",
        "close": 12.275519,
        "volume": 62000
      },
      {
        "date": "2025-08-22",
        "close": 12.110943,
        "volume": 26500
      },
      {
        "date": "2025-08-29",
        "close": 12.314243,
        "volume": 96500
      },
      {
        "date": "2025-09-05",
        "close": 12.343287,
        "volume": 41000
      },
      {
        "date": "2025-09-12",
        "close": 12.701484,
        "volume": 81000
      },
      {
        "date": "2025-09-19",
        "close": 13.088725,
        "volume": 281800
      },
      {
        "date": "2025-09-26",
        "close": 13.166173,
        "volume": 353823
      },
      {
        "date": "2025-10-03",
        "close": 12.71,
        "volume": 178500
      },
      {
        "date": "2025-10-10",
        "close": 12.92,
        "volume": 159000
      },
      {
        "date": "2025-10-17",
        "close": 13.19,
        "volume": 207100
      },
      {
        "date": "2025-10-24",
        "close": 12.9,
        "volume": 336227
      },
      {
        "date": "2025-10-31",
        "close": 13.25,
        "volume": 162000
      },
      {
        "date": "2025-11-07",
        "close": 13.2,
        "volume": 59000
      },
      {
        "date": "2025-11-14",
        "close": 13.18,
        "volume": 207000
      },
      {
        "date": "2025-11-21",
        "close": 13.18,
        "volume": 141000
      },
      {
        "date": "2025-11-28",
        "close": 13.17,
        "volume": 156000
      },
      {
        "date": "2025-12-05",
        "close": 13.2,
        "volume": 49400
      },
      {
        "date": "2025-12-12",
        "close": 13.15,
        "volume": 414003
      },
      {
        "date": "2025-12-19",
        "close": 14.0,
        "volume": 127007
      },
      {
        "date": "2025-12-26",
        "close": 13.9,
        "volume": 11000
      },
      {
        "date": "2026-01-02",
        "close": 13.8,
        "volume": 4000
      },
      {
        "date": "2026-01-09",
        "close": 13.8,
        "volume": 55000
      },
      {
        "date": "2026-01-16",
        "close": 13.62,
        "volume": 56000
      },
      {
        "date": "2026-01-23",
        "close": 13.72,
        "volume": 11000
      },
      {
        "date": "2026-01-30",
        "close": 13.82,
        "volume": 246000
      },
      {
        "date": "2026-02-06",
        "close": 13.99,
        "volume": 114000
      },
      {
        "date": "2026-02-13",
        "close": 13.96,
        "volume": 163750
      },
      {
        "date": "2026-02-20",
        "close": 14.2,
        "volume": 1000
      },
      {
        "date": "2026-02-27",
        "close": 14.3,
        "volume": 57750
      },
      {
        "date": "2026-03-06",
        "close": 13.95,
        "volume": 61000
      },
      {
        "date": "2026-03-13",
        "close": 14.28,
        "volume": 79460
      },
      {
        "date": "2026-03-20",
        "close": 14.39,
        "volume": 30240
      },
      {
        "date": "2026-03-27",
        "close": 14.08,
        "volume": 98000
      },
      {
        "date": "2026-04-03",
        "close": 14.2,
        "volume": 74240
      },
      {
        "date": "2026-04-10",
        "close": 14.2,
        "volume": 88000
      },
      {
        "date": "2026-04-17",
        "close": 14.30144,
        "volume": 296700
      },
      {
        "date": "2026-04-24",
        "close": 14.662061,
        "volume": 93000
      },
      {
        "date": "2026-05-01",
        "close": 14.794921,
        "volume": 88000
      },
      {
        "date": "2026-05-08",
        "close": 14.31093,
        "volume": 138000
      },
      {
        "date": "2026-05-15",
        "close": 14.567162,
        "volume": 93000
      },
      {
        "date": "2026-05-22",
        "close": 14.34889,
        "volume": 89900
      },
      {
        "date": "2026-05-29",
        "close": 14.235011,
        "volume": 80010
      },
      {
        "date": "2026-06-05",
        "close": 13.826941,
        "volume": 25000
      },
      {
        "date": "2026-06-12",
        "close": 13.864901,
        "volume": 22000
      },
      {
        "date": "2026-06-19",
        "close": 13.56,
        "volume": 205000
      },
      {
        "date": "2026-06-26",
        "close": 12.91,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.01,
        "volume": 50000
      },
      {
        "date": "2026-07-10",
        "close": 13.17,
        "volume": 144000
      },
      {
        "date": "2026-07-17",
        "close": 13.4,
        "volume": 70000
      },
      {
        "date": "2026-07-24",
        "close": 13.44,
        "volume": 44000
      },
      {
        "date": "2026-07-31",
        "close": 13.47,
        "volume": 44000
      },
      {
        "date": "2026-08-07",
        "close": 13.22,
        "volume": 22000
      }
    ],
    "sharemaestro_context": {
      "trend": 13.926742,
      "fair_value": 11.714464,
      "market_activity": -28.607459,
      "market_dynamics": -1.316796,
      "relative_strength": -2.503496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.008547,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.011937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.008883,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.00076,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.02824,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014485,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104691,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.008506
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.190021
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.008418
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.015228
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.00585
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.01528
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.021667
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.239442
      }
    ]
  }
}