{
  "ticker": {
    "uuid": "d9a88892-f124-4e59-81df-64699d4303e1",
    "symbol": "V60A",
    "name": "Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.52,
    "boundary_margin": 0.145449,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.07951,
    "volatility_stability": 0.9068,
    "risk_context": 1.2577,
    "current_regime": {
      "move": 0.260362,
      "interruption": -0.049358,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.184999,
        "direction_boundary": 27.275,
        "core_momentum": -0.039963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060521
      },
      {
        "date": "2023-08-25",
        "close": 26.42,
        "direction_boundary": 26.92,
        "core_momentum": -0.018574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058906
      },
      {
        "date": "2023-09-01",
        "close": 26.895,
        "direction_boundary": 26.32,
        "core_momentum": 0.021847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063019
      },
      {
        "date": "2023-09-08",
        "close": 26.764999,
        "direction_boundary": 26.395,
        "core_momentum": 0.014018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061101
      },
      {
        "date": "2023-09-15",
        "close": 26.92,
        "direction_boundary": 25.700001,
        "core_momentum": 0.047471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061253
      },
      {
        "date": "2023-09-22",
        "close": 26.535,
        "direction_boundary": 25.254999,
        "core_momentum": 0.050683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065424
      },
      {
        "date": "2023-09-29",
        "close": 26.385,
        "direction_boundary": 24.934999,
        "core_momentum": 0.058151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064003
      },
      {
        "date": "2023-10-06",
        "close": 26.08,
        "direction_boundary": 24.969999,
        "core_momentum": 0.044453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066154
      },
      {
        "date": "2023-10-13",
        "close": 26.440001,
        "direction_boundary": 24.629999,
        "core_momentum": 0.073488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068607
      },
      {
        "date": "2023-10-20",
        "close": 25.815001,
        "direction_boundary": 24.725,
        "core_momentum": 0.044085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07676
      },
      {
        "date": "2023-10-27",
        "close": 25.68,
        "direction_boundary": 25.344999,
        "core_momentum": 0.013218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077108
      },
      {
        "date": "2023-11-03",
        "close": 26.379999,
        "direction_boundary": 25.040001,
        "core_momentum": 0.053514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085769
      },
      {
        "date": "2023-11-10",
        "close": 26.385,
        "direction_boundary": 25.565001,
        "core_momentum": 0.032075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085345
      },
      {
        "date": "2023-11-17",
        "close": 26.73,
        "direction_boundary": 25.605,
        "core_momentum": 0.043937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086509
      },
      {
        "date": "2023-11-24",
        "close": 26.790001,
        "direction_boundary": 25.84,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086401
      },
      {
        "date": "2023-12-01",
        "close": 27.18,
        "direction_boundary": 25.950001,
        "core_momentum": 0.047399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0869
      },
      {
        "date": "2023-12-08",
        "close": 27.43,
        "direction_boundary": 25.709999,
        "core_momentum": 0.0669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087629
      },
      {
        "date": "2023-12-15",
        "close": 27.815001,
        "direction_boundary": 25.135,
        "core_momentum": 0.106624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088925
      },
      {
        "date": "2023-12-22",
        "close": 27.995001,
        "direction_boundary": 24.945,
        "core_momentum": 0.122269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086679
      },
      {
        "date": "2023-12-29",
        "close": 27.965,
        "direction_boundary": 24.885,
        "core_momentum": 0.123769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08614
      },
      {
        "date": "2024-01-05",
        "close": 27.719999,
        "direction_boundary": 25.375,
        "core_momentum": 0.092414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084993
      },
      {
        "date": "2024-01-12",
        "close": 28.065001,
        "direction_boundary": 25.639999,
        "core_momentum": 0.094579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085625
      },
      {
        "date": "2024-01-19",
        "close": 27.895,
        "direction_boundary": 25.58,
        "core_momentum": 0.0905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086
      },
      {
        "date": "2024-01-26",
        "close": 28.27,
        "direction_boundary": 25.905001,
        "core_momentum": 0.091295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086577
      },
      {
        "date": "2024-02-02",
        "close": 28.455,
        "direction_boundary": 26.200001,
        "core_momentum": 0.086069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084703
      },
      {
        "date": "2024-02-09",
        "close": 28.620001,
        "direction_boundary": 26.0,
        "core_momentum": 0.100769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083232
      },
      {
        "date": "2024-02-16",
        "close": 28.799999,
        "direction_boundary": 25.875,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080697
      },
      {
        "date": "2024-02-23",
        "close": 28.950001,
        "direction_boundary": 25.57,
        "core_momentum": 0.132186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080374
      },
      {
        "date": "2024-03-01",
        "close": 29.049999,
        "direction_boundary": 25.709999,
        "core_momentum": 0.129911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077686
      },
      {
        "date": "2024-03-08",
        "close": 29.145,
        "direction_boundary": 25.43,
        "core_momentum": 0.146087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076865
      },
      {
        "date": "2024-03-15",
        "close": 29.014999,
        "direction_boundary": 25.43,
        "core_momentum": 0.140975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077509
      },
      {
        "date": "2024-03-22",
        "close": 29.514999,
        "direction_boundary": 25.445,
        "core_momentum": 0.159953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075744
      },
      {
        "date": "2024-03-29",
        "close": 29.665001,
        "direction_boundary": 25.780001,
        "core_momentum": 0.150698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074428
      },
      {
        "date": "2024-04-05",
        "close": 29.23,
        "direction_boundary": 25.875,
        "core_momentum": 0.129662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075905
      },
      {
        "date": "2024-04-12",
        "close": 29.434999,
        "direction_boundary": 25.825001,
        "core_momentum": 0.139787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074818
      },
      {
        "date": "2024-04-19",
        "close": 28.885,
        "direction_boundary": 25.799999,
        "core_momentum": 0.119574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071269
      },
      {
        "date": "2024-04-26",
        "close": 29.075001,
        "direction_boundary": 25.795,
        "core_momentum": 0.127156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069968
      },
      {
        "date": "2024-05-03",
        "close": 29.23,
        "direction_boundary": 25.815001,
        "core_momentum": 0.132287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062305
      },
      {
        "date": "2024-05-10",
        "close": 29.52,
        "direction_boundary": 25.99,
        "core_momentum": 0.135821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062584
      },
      {
        "date": "2024-05-17",
        "close": 29.700001,
        "direction_boundary": 26.195,
        "core_momentum": 0.133804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061391
      },
      {
        "date": "2024-05-24",
        "close": 29.605,
        "direction_boundary": 26.129999,
        "core_momentum": 0.132989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062172
      },
      {
        "date": "2024-05-31",
        "close": 29.334999,
        "direction_boundary": 26.465,
        "core_momentum": 0.108445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062734
      },
      {
        "date": "2024-06-07",
        "close": 29.775,
        "direction_boundary": 26.495001,
        "core_momentum": 0.123797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064353
      },
      {
        "date": "2024-06-14",
        "close": 30.07,
        "direction_boundary": 26.705,
        "core_momentum": 0.126006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063225
      },
      {
        "date": "2024-06-21",
        "close": 30.235001,
        "direction_boundary": 26.365,
        "core_momentum": 0.146786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063133
      },
      {
        "date": "2024-06-28",
        "close": 30.27,
        "direction_boundary": 26.620001,
        "core_momentum": 0.137115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062923
      },
      {
        "date": "2024-07-05",
        "close": 30.34,
        "direction_boundary": 26.285,
        "core_momentum": 0.15427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060583
      },
      {
        "date": "2024-07-12",
        "close": 30.57,
        "direction_boundary": 26.530001,
        "core_momentum": 0.15228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059527
      },
      {
        "date": "2024-07-19",
        "close": 30.26,
        "direction_boundary": 26.73,
        "core_momentum": 0.132061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061076
      },
      {
        "date": "2024-07-26",
        "close": 30.105,
        "direction_boundary": 27.025,
        "core_momentum": 0.113969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060262
      },
      {
        "date": "2024-08-02",
        "close": 29.715,
        "direction_boundary": 26.719999,
        "core_momentum": 0.112088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063611
      },
      {
        "date": "2024-08-09",
        "close": 29.775,
        "direction_boundary": 26.485001,
        "core_momentum": 0.124221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063337
      },
      {
        "date": "2024-08-16",
        "close": 30.370001,
        "direction_boundary": 26.184999,
        "core_momentum": 0.159824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067968
      },
      {
        "date": "2024-08-23",
        "close": 30.52,
        "direction_boundary": 26.42,
        "core_momentum": 0.155185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067944
      },
      {
        "date": "2024-08-30",
        "close": 30.674999,
        "direction_boundary": 26.895,
        "core_momentum": 0.140547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068049
      },
      {
        "date": "2024-09-06",
        "close": 30.075001,
        "direction_boundary": 26.764999,
        "core_momentum": 0.123669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074443
      },
      {
        "date": "2024-09-13",
        "close": 30.615,
        "direction_boundary": 26.92,
        "core_momentum": 0.137259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077391
      },
      {
        "date": "2024-09-20",
        "close": 30.735001,
        "direction_boundary": 26.535,
        "core_momentum": 0.158282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074375
      },
      {
        "date": "2024-09-27",
        "close": 31.105,
        "direction_boundary": 26.385,
        "core_momentum": 0.17889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07563
      },
      {
        "date": "2024-10-04",
        "close": 31.16,
        "direction_boundary": 26.08,
        "core_momentum": 0.194785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07175
      },
      {
        "date": "2024-10-11",
        "close": 31.32,
        "direction_boundary": 26.440001,
        "core_momentum": 0.184569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071561
      },
      {
        "date": "2024-10-18",
        "close": 31.655001,
        "direction_boundary": 25.815001,
        "core_momentum": 0.226225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065476
      },
      {
        "date": "2024-10-25",
        "close": 31.42,
        "direction_boundary": 25.68,
        "core_momentum": 0.22352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067041
      },
      {
        "date": "2024-11-01",
        "close": 31.120001,
        "direction_boundary": 26.379999,
        "core_momentum": 0.179682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069158
      },
      {
        "date": "2024-11-08",
        "close": 31.865,
        "direction_boundary": 26.385,
        "core_momentum": 0.207694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074564
      },
      {
        "date": "2024-11-15",
        "close": 31.725,
        "direction_boundary": 26.73,
        "core_momentum": 0.186869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075096
      },
      {
        "date": "2024-11-22",
        "close": 32.185001,
        "direction_boundary": 26.790001,
        "core_momentum": 0.201381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076361
      },
      {
        "date": "2024-11-29",
        "close": 32.32,
        "direction_boundary": 27.18,
        "core_momentum": 0.18911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074249
      },
      {
        "date": "2024-12-06",
        "close": 32.575001,
        "direction_boundary": 27.43,
        "core_momentum": 0.187568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07276
      },
      {
        "date": "2024-12-13",
        "close": 32.455002,
        "direction_boundary": 27.815001,
        "core_momentum": 0.166816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072802
      },
      {
        "date": "2024-12-20",
        "close": 32.134998,
        "direction_boundary": 27.995001,
        "core_momentum": 0.147883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074827
      },
      {
        "date": "2024-12-27",
        "close": 32.154999,
        "direction_boundary": 27.965,
        "core_momentum": 0.14983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074847
      },
      {
        "date": "2025-01-03",
        "close": 32.205002,
        "direction_boundary": 27.719999,
        "core_momentum": 0.161797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074855
      },
      {
        "date": "2025-01-10",
        "close": 31.924999,
        "direction_boundary": 28.065001,
        "core_momentum": 0.137538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075966
      },
      {
        "date": "2025-01-17",
        "close": 32.465,
        "direction_boundary": 27.895,
        "core_momentum": 0.163829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076745
      },
      {
        "date": "2025-01-24",
        "close": 32.455002,
        "direction_boundary": 28.27,
        "core_momentum": 0.148037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076048
      },
      {
        "date": "2025-01-31",
        "close": 32.825001,
        "direction_boundary": 28.455,
        "core_momentum": 0.153576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073298
      },
      {
        "date": "2025-02-07",
        "close": 32.849998,
        "direction_boundary": 28.620001,
        "core_momentum": 0.147799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073381
      },
      {
        "date": "2025-02-14",
        "close": 32.860001,
        "direction_boundary": 28.799999,
        "core_momentum": 0.140972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069766
      },
      {
        "date": "2025-02-21",
        "close": 32.884998,
        "direction_boundary": 28.950001,
        "core_momentum": 0.135924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069779
      },
      {
        "date": "2025-02-28",
        "close": 32.514999,
        "direction_boundary": 29.049999,
        "core_momentum": 0.119277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072397
      },
      {
        "date": "2025-03-07",
        "close": 31.355,
        "direction_boundary": 29.145,
        "core_momentum": 0.075828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085016
      },
      {
        "date": "2025-03-14",
        "close": 31.084999,
        "direction_boundary": 29.014999,
        "core_momentum": 0.071342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082823
      },
      {
        "date": "2025-03-21",
        "close": 31.375,
        "direction_boundary": 29.514999,
        "core_momentum": 0.063019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083587
      },
      {
        "date": "2025-03-28",
        "close": 31.135,
        "direction_boundary": 29.665001,
        "core_momentum": 0.049553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08277
      },
      {
        "date": "2025-04-04",
        "close": 29.74,
        "direction_boundary": 29.23,
        "core_momentum": 0.017448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104307
      },
      {
        "date": "2025-04-11",
        "close": 29.045,
        "direction_boundary": 29.434999,
        "core_momentum": -0.013249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108054
      },
      {
        "date": "2025-04-18",
        "close": 29.555,
        "direction_boundary": 28.885,
        "core_momentum": 0.023195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110137
      },
      {
        "date": "2025-04-25",
        "close": 30.205,
        "direction_boundary": 29.075001,
        "core_momentum": 0.038865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114928
      },
      {
        "date": "2025-05-02",
        "close": 30.834999,
        "direction_boundary": 29.23,
        "core_momentum": 0.054909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118279
      },
      {
        "date": "2025-05-09",
        "close": 30.934999,
        "direction_boundary": 29.52,
        "core_momentum": 0.047934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113272
      },
      {
        "date": "2025-05-16",
        "close": 31.795,
        "direction_boundary": 29.700001,
        "core_momentum": 0.070539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119844
      },
      {
        "date": "2025-05-23",
        "close": 31.205,
        "direction_boundary": 29.605,
        "core_momentum": 0.054045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120734
      },
      {
        "date": "2025-05-30",
        "close": 31.514999,
        "direction_boundary": 29.334999,
        "core_momentum": 0.074314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121498
      },
      {
        "date": "2025-06-06",
        "close": 31.77,
        "direction_boundary": 29.775,
        "core_momentum": 0.067003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121527
      },
      {
        "date": "2025-06-13",
        "close": 31.584999,
        "direction_boundary": 30.07,
        "core_momentum": 0.050382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12166
      },
      {
        "date": "2025-06-20",
        "close": 31.469999,
        "direction_boundary": 30.235001,
        "core_momentum": 0.040847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121056
      },
      {
        "date": "2025-06-27",
        "close": 31.795,
        "direction_boundary": 30.27,
        "core_momentum": 0.05038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12202
      },
      {
        "date": "2025-07-04",
        "close": 31.85,
        "direction_boundary": 30.34,
        "core_momentum": 0.049769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122025
      },
      {
        "date": "2025-07-11",
        "close": 31.865,
        "direction_boundary": 30.57,
        "core_momentum": 0.042362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121439
      },
      {
        "date": "2025-07-18",
        "close": 32.115002,
        "direction_boundary": 30.26,
        "core_momentum": 0.061302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119574
      },
      {
        "date": "2025-07-25",
        "close": 32.255001,
        "direction_boundary": 30.105,
        "core_momentum": 0.071417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119757
      },
      {
        "date": "2025-08-01",
        "close": 32.185001,
        "direction_boundary": 29.715,
        "core_momentum": 0.083123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118606
      },
      {
        "date": "2025-08-08",
        "close": 32.52,
        "direction_boundary": 29.775,
        "core_momentum": 0.092191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119593
      },
      {
        "date": "2025-08-15",
        "close": 32.584999,
        "direction_boundary": 30.370001,
        "core_momentum": 0.072934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119636
      },
      {
        "date": "2025-08-22",
        "close": 32.720001,
        "direction_boundary": 30.52,
        "core_momentum": 0.072084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119789
      },
      {
        "date": "2025-08-29",
        "close": 32.645,
        "direction_boundary": 30.674999,
        "core_momentum": 0.064222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118762
      },
      {
        "date": "2025-09-05",
        "close": 32.775002,
        "direction_boundary": 30.075001,
        "core_momentum": 0.089776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106522
      },
      {
        "date": "2025-09-12",
        "close": 33.205002,
        "direction_boundary": 30.615,
        "core_momentum": 0.084599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106552
      },
      {
        "date": "2025-09-19",
        "close": 33.25,
        "direction_boundary": 30.735001,
        "core_momentum": 0.081828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106114
      },
      {
        "date": "2025-09-26",
        "close": 33.174999,
        "direction_boundary": 31.105,
        "core_momentum": 0.066549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105365
      },
      {
        "date": "2025-10-03",
        "close": 33.689999,
        "direction_boundary": 31.16,
        "core_momentum": 0.081194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080544
      },
      {
        "date": "2025-10-10",
        "close": 33.584999,
        "direction_boundary": 31.32,
        "core_momentum": 0.072318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070444
      },
      {
        "date": "2025-10-17",
        "close": 33.57,
        "direction_boundary": 31.655001,
        "core_momentum": 0.060496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068783
      },
      {
        "date": "2025-10-24",
        "close": 33.965,
        "direction_boundary": 31.42,
        "core_momentum": 0.080999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065173
      },
      {
        "date": "2025-10-31",
        "close": 34.275002,
        "direction_boundary": 31.120001,
        "core_momentum": 0.101382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061308
      },
      {
        "date": "2025-11-07",
        "close": 33.695,
        "direction_boundary": 31.865,
        "core_momentum": 0.05743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067963
      },
      {
        "date": "2025-11-14",
        "close": 33.994999,
        "direction_boundary": 31.725,
        "core_momentum": 0.071552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059075
      },
      {
        "date": "2025-11-21",
        "close": 33.580002,
        "direction_boundary": 32.185001,
        "core_momentum": 0.043343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054957
      },
      {
        "date": "2025-11-28",
        "close": 34.215,
        "direction_boundary": 32.32,
        "core_momentum": 0.058632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058488
      },
      {
        "date": "2025-12-05",
        "close": 34.220001,
        "direction_boundary": 32.575001,
        "core_momentum": 0.050499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058192
      },
      {
        "date": "2025-12-12",
        "close": 33.915001,
        "direction_boundary": 32.455002,
        "core_momentum": 0.044985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059272
      },
      {
        "date": "2025-12-19",
        "close": 34.009998,
        "direction_boundary": 32.134998,
        "core_momentum": 0.058348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058553
      },
      {
        "date": "2025-12-26",
        "close": 34.130001,
        "direction_boundary": 32.154999,
        "core_momentum": 0.061421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057613
      },
      {
        "date": "2026-01-02",
        "close": 34.18,
        "direction_boundary": 32.205002,
        "core_momentum": 0.061326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057624
      },
      {
        "date": "2026-01-09",
        "close": 34.755001,
        "direction_boundary": 31.924999,
        "core_momentum": 0.088645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060666
      },
      {
        "date": "2026-01-16",
        "close": 34.860001,
        "direction_boundary": 32.465,
        "core_momentum": 0.073772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060322
      },
      {
        "date": "2026-01-23",
        "close": 34.505001,
        "direction_boundary": 32.455002,
        "core_momentum": 0.063164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063072
      },
      {
        "date": "2026-01-30",
        "close": 34.505001,
        "direction_boundary": 32.825001,
        "core_momentum": 0.051181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062815
      },
      {
        "date": "2026-02-06",
        "close": 34.59,
        "direction_boundary": 32.849998,
        "core_momentum": 0.052968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061832
      },
      {
        "date": "2026-02-13",
        "close": 34.645,
        "direction_boundary": 32.860001,
        "core_momentum": 0.054321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061839
      },
      {
        "date": "2026-02-20",
        "close": 35.005001,
        "direction_boundary": 32.884998,
        "core_momentum": 0.064467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062787
      },
      {
        "date": "2026-02-27",
        "close": 35.049999,
        "direction_boundary": 32.514999,
        "core_momentum": 0.077964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062424
      },
      {
        "date": "2026-03-06",
        "close": 34.720001,
        "direction_boundary": 31.355,
        "core_momentum": 0.107319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064631
      },
      {
        "date": "2026-03-13",
        "close": 34.330002,
        "direction_boundary": 31.084999,
        "core_momentum": 0.104391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065291
      },
      {
        "date": "2026-03-20",
        "close": 33.654999,
        "direction_boundary": 31.375,
        "core_momentum": 0.072669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071568
      },
      {
        "date": "2026-03-27",
        "close": 33.32,
        "direction_boundary": 31.135,
        "core_momentum": 0.070178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07295
      },
      {
        "date": "2026-04-03",
        "close": 34.060001,
        "direction_boundary": 29.74,
        "core_momentum": 0.145259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076187
      },
      {
        "date": "2026-04-10",
        "close": 34.625,
        "direction_boundary": 29.045,
        "core_momentum": 0.192116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079145
      },
      {
        "date": "2026-04-17",
        "close": 35.244999,
        "direction_boundary": 29.555,
        "core_momentum": 0.192522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082357
      },
      {
        "date": "2026-04-24",
        "close": 35.345001,
        "direction_boundary": 30.205,
        "core_momentum": 0.170171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081151
      },
      {
        "date": "2026-05-01",
        "close": 35.259998,
        "direction_boundary": 30.834999,
        "core_momentum": 0.143506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080574
      },
      {
        "date": "2026-05-08",
        "close": 35.895,
        "direction_boundary": 30.934999,
        "core_momentum": 0.160336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079378
      },
      {
        "date": "2026-05-15",
        "close": 36.099998,
        "direction_boundary": 31.795,
        "core_momentum": 0.135399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078985
      },
      {
        "date": "2026-05-22",
        "close": 36.375,
        "direction_boundary": 31.205,
        "core_momentum": 0.165679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076407
      },
      {
        "date": "2026-05-29",
        "close": 36.584999,
        "direction_boundary": 31.514999,
        "core_momentum": 0.160876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073137
      },
      {
        "date": "2026-06-05",
        "close": 36.415001,
        "direction_boundary": 31.77,
        "core_momentum": 0.146207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073757
      },
      {
        "date": "2026-06-12",
        "close": 36.5,
        "direction_boundary": 31.584999,
        "core_momentum": 0.155612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071923
      },
      {
        "date": "2026-06-19",
        "close": 36.919998,
        "direction_boundary": 31.469999,
        "core_momentum": 0.173181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072909
      },
      {
        "date": "2026-06-26",
        "close": 36.709999,
        "direction_boundary": 31.795,
        "core_momentum": 0.154584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073932
      },
      {
        "date": "2026-07-03",
        "close": 37.07,
        "direction_boundary": 31.85,
        "core_momentum": 0.163893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074524
      },
      {
        "date": "2026-07-10",
        "close": 36.994999,
        "direction_boundary": 31.865,
        "core_momentum": 0.160992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072195
      },
      {
        "date": "2026-07-17",
        "close": 36.549999,
        "direction_boundary": 32.115002,
        "core_momentum": 0.138097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07493
      },
      {
        "date": "2026-07-24",
        "close": 36.555,
        "direction_boundary": 32.255001,
        "core_momentum": 0.133313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072946
      },
      {
        "date": "2026-07-31",
        "close": 36.375,
        "direction_boundary": 32.185001,
        "core_momentum": 0.130185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073565
      },
      {
        "date": "2026-08-07",
        "close": 37.25,
        "direction_boundary": 32.52,
        "core_momentum": 0.145449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.184999,
        "volume": 20701
      },
      {
        "date": "2023-08-25",
        "close": 26.42,
        "volume": 30495
      },
      {
        "date": "2023-09-01",
        "close": 26.895,
        "volume": 36971
      },
      {
        "date": "2023-09-08",
        "close": 26.764999,
        "volume": 45702
      },
      {
        "date": "2023-09-15",
        "close": 26.92,
        "volume": 25186
      },
      {
        "date": "2023-09-22",
        "close": 26.535,
        "volume": 37421
      },
      {
        "date": "2023-09-29",
        "close": 26.385,
        "volume": 30433
      },
      {
        "date": "2023-10-06",
        "close": 26.08,
        "volume": 21884
      },
      {
        "date": "2023-10-13",
        "close": 26.440001,
        "volume": 28006
      },
      {
        "date": "2023-10-20",
        "close": 25.815001,
        "volume": 30848
      },
      {
        "date": "2023-10-27",
        "close": 25.68,
        "volume": 26894
      },
      {
        "date": "2023-11-03",
        "close": 26.379999,
        "volume": 32332
      },
      {
        "date": "2023-11-10",
        "close": 26.385,
        "volume": 23338
      },
      {
        "date": "2023-11-17",
        "close": 26.73,
        "volume": 86705
      },
      {
        "date": "2023-11-24",
        "close": 26.790001,
        "volume": 28054
      },
      {
        "date": "2023-12-01",
        "close": 27.18,
        "volume": 37991
      },
      {
        "date": "2023-12-08",
        "close": 27.43,
        "volume": 13994
      },
      {
        "date": "2023-12-15",
        "close": 27.815001,
        "volume": 34519
      },
      {
        "date": "2023-12-22",
        "close": 27.995001,
        "volume": 53045
      },
      {
        "date": "2023-12-29",
        "close": 27.965,
        "volume": 31682
      },
      {
        "date": "2024-01-05",
        "close": 27.719999,
        "volume": 105172
      },
      {
        "date": "2024-01-12",
        "close": 28.065001,
        "volume": 38869
      },
      {
        "date": "2024-01-19",
        "close": 27.895,
        "volume": 51300
      },
      {
        "date": "2024-01-26",
        "close": 28.27,
        "volume": 26670
      },
      {
        "date": "2024-02-02",
        "close": 28.455,
        "volume": 66251
      },
      {
        "date": "2024-02-09",
        "close": 28.620001,
        "volume": 45432
      },
      {
        "date": "2024-02-16",
        "close": 28.799999,
        "volume": 57449
      },
      {
        "date": "2024-02-23",
        "close": 28.950001,
        "volume": 54298
      },
      {
        "date": "2024-03-01",
        "close": 29.049999,
        "volume": 58672
      },
      {
        "date": "2024-03-08",
        "close": 29.145,
        "volume": 50251
      },
      {
        "date": "2024-03-15",
        "close": 29.014999,
        "volume": 57853
      },
      {
        "date": "2024-03-22",
        "close": 29.514999,
        "volume": 69214
      },
      {
        "date": "2024-03-29",
        "close": 29.665001,
        "volume": 40839
      },
      {
        "date": "2024-04-05",
        "close": 29.23,
        "volume": 78039
      },
      {
        "date": "2024-04-12",
        "close": 29.434999,
        "volume": 52369
      },
      {
        "date": "2024-04-19",
        "close": 28.885,
        "volume": 54069
      },
      {
        "date": "2024-04-26",
        "close": 29.075001,
        "volume": 61416
      },
      {
        "date": "2024-05-03",
        "close": 29.23,
        "volume": 75200
      },
      {
        "date": "2024-05-10",
        "close": 29.52,
        "volume": 71000
      },
      {
        "date": "2024-05-17",
        "close": 29.700001,
        "volume": 41859
      },
      {
        "date": "2024-05-24",
        "close": 29.605,
        "volume": 47589
      },
      {
        "date": "2024-05-31",
        "close": 29.334999,
        "volume": 71088
      },
      {
        "date": "2024-06-07",
        "close": 29.775,
        "volume": 38015
      },
      {
        "date": "2024-06-14",
        "close": 30.07,
        "volume": 66002
      },
      {
        "date": "2024-06-21",
        "close": 30.235001,
        "volume": 82740
      },
      {
        "date": "2024-06-28",
        "close": 30.27,
        "volume": 43266
      },
      {
        "date": "2024-07-05",
        "close": 30.34,
        "volume": 117184
      },
      {
        "date": "2024-07-12",
        "close": 30.57,
        "volume": 58953
      },
      {
        "date": "2024-07-19",
        "close": 30.26,
        "volume": 79903
      },
      {
        "date": "2024-07-26",
        "close": 30.105,
        "volume": 51385
      },
      {
        "date": "2024-08-02",
        "close": 29.715,
        "volume": 53160
      },
      {
        "date": "2024-08-09",
        "close": 29.775,
        "volume": 165919
      },
      {
        "date": "2024-08-16",
        "close": 30.370001,
        "volume": 31134
      },
      {
        "date": "2024-08-23",
        "close": 30.52,
        "volume": 46255
      },
      {
        "date": "2024-08-30",
        "close": 30.674999,
        "volume": 44103
      },
      {
        "date": "2024-09-06",
        "close": 30.075001,
        "volume": 40717
      },
      {
        "date": "2024-09-13",
        "close": 30.615,
        "volume": 61515
      },
      {
        "date": "2024-09-20",
        "close": 30.735001,
        "volume": 75645
      },
      {
        "date": "2024-09-27",
        "close": 31.105,
        "volume": 46416
      },
      {
        "date": "2024-10-04",
        "close": 31.16,
        "volume": 90710
      },
      {
        "date": "2024-10-11",
        "close": 31.32,
        "volume": 49212
      },
      {
        "date": "2024-10-18",
        "close": 31.655001,
        "volume": 85852
      },
      {
        "date": "2024-10-25",
        "close": 31.42,
        "volume": 84533
      },
      {
        "date": "2024-11-01",
        "close": 31.120001,
        "volume": 70225
      },
      {
        "date": "2024-11-08",
        "close": 31.865,
        "volume": 100366
      },
      {
        "date": "2024-11-15",
        "close": 31.725,
        "volume": 74478
      },
      {
        "date": "2024-11-22",
        "close": 32.185001,
        "volume": 101516
      },
      {
        "date": "2024-11-29",
        "close": 32.32,
        "volume": 100138
      },
      {
        "date": "2024-12-06",
        "close": 32.575001,
        "volume": 72255
      },
      {
        "date": "2024-12-13",
        "close": 32.455002,
        "volume": 120629
      },
      {
        "date": "2024-12-20",
        "close": 32.134998,
        "volume": 124120
      },
      {
        "date": "2024-12-27",
        "close": 32.154999,
        "volume": 78200
      },
      {
        "date": "2025-01-03",
        "close": 32.205002,
        "volume": 53114
      },
      {
        "date": "2025-01-10",
        "close": 31.924999,
        "volume": 110539
      },
      {
        "date": "2025-01-17",
        "close": 32.465,
        "volume": 77965
      },
      {
        "date": "2025-01-24",
        "close": 32.455002,
        "volume": 112052
      },
      {
        "date": "2025-01-31",
        "close": 32.825001,
        "volume": 82367
      },
      {
        "date": "2025-02-07",
        "close": 32.849998,
        "volume": 129630
      },
      {
        "date": "2025-02-14",
        "close": 32.860001,
        "volume": 70107
      },
      {
        "date": "2025-02-21",
        "close": 32.884998,
        "volume": 59360
      },
      {
        "date": "2025-02-28",
        "close": 32.514999,
        "volume": 143255
      },
      {
        "date": "2025-03-07",
        "close": 31.355,
        "volume": 124593
      },
      {
        "date": "2025-03-14",
        "close": 31.084999,
        "volume": 119983
      },
      {
        "date": "2025-03-21",
        "close": 31.375,
        "volume": 66579
      },
      {
        "date": "2025-03-28",
        "close": 31.135,
        "volume": 73694
      },
      {
        "date": "2025-04-04",
        "close": 29.74,
        "volume": 120035
      },
      {
        "date": "2025-04-11",
        "close": 29.045,
        "volume": 154611
      },
      {
        "date": "2025-04-18",
        "close": 29.555,
        "volume": 76570
      },
      {
        "date": "2025-04-25",
        "close": 30.205,
        "volume": 55993
      },
      {
        "date": "2025-05-02",
        "close": 30.834999,
        "volume": 55215
      },
      {
        "date": "2025-05-09",
        "close": 30.934999,
        "volume": 207017
      },
      {
        "date": "2025-05-16",
        "close": 31.795,
        "volume": 112980
      },
      {
        "date": "2025-05-23",
        "close": 31.205,
        "volume": 73818
      },
      {
        "date": "2025-05-30",
        "close": 31.514999,
        "volume": 36935
      },
      {
        "date": "2025-06-06",
        "close": 31.77,
        "volume": 50621
      },
      {
        "date": "2025-06-13",
        "close": 31.584999,
        "volume": 46044
      },
      {
        "date": "2025-06-20",
        "close": 31.469999,
        "volume": 36001
      },
      {
        "date": "2025-06-27",
        "close": 31.795,
        "volume": 44257
      },
      {
        "date": "2025-07-04",
        "close": 31.85,
        "volume": 72313
      },
      {
        "date": "2025-07-11",
        "close": 31.865,
        "volume": 52108
      },
      {
        "date": "2025-07-18",
        "close": 32.115002,
        "volume": 97166
      },
      {
        "date": "2025-07-25",
        "close": 32.255001,
        "volume": 60820
      },
      {
        "date": "2025-08-01",
        "close": 32.185001,
        "volume": 67053
      },
      {
        "date": "2025-08-08",
        "close": 32.52,
        "volume": 50444
      },
      {
        "date": "2025-08-15",
        "close": 32.584999,
        "volume": 60304
      },
      {
        "date": "2025-08-22",
        "close": 32.720001,
        "volume": 68464
      },
      {
        "date": "2025-08-29",
        "close": 32.645,
        "volume": 59561
      },
      {
        "date": "2025-09-05",
        "close": 32.775002,
        "volume": 86717
      },
      {
        "date": "2025-09-12",
        "close": 33.205002,
        "volume": 40856
      },
      {
        "date": "2025-09-19",
        "close": 33.25,
        "volume": 65801
      },
      {
        "date": "2025-09-26",
        "close": 33.174999,
        "volume": 69535
      },
      {
        "date": "2025-10-03",
        "close": 33.689999,
        "volume": 153368
      },
      {
        "date": "2025-10-10",
        "close": 33.584999,
        "volume": 82927
      },
      {
        "date": "2025-10-17",
        "close": 33.57,
        "volume": 99814
      },
      {
        "date": "2025-10-24",
        "close": 33.965,
        "volume": 169237
      },
      {
        "date": "2025-10-31",
        "close": 34.275002,
        "volume": 131807
      },
      {
        "date": "2025-11-07",
        "close": 33.695,
        "volume": 120420
      },
      {
        "date": "2025-11-14",
        "close": 33.994999,
        "volume": 85697
      },
      {
        "date": "2025-11-21",
        "close": 33.580002,
        "volume": 115448
      },
      {
        "date": "2025-11-28",
        "close": 34.215,
        "volume": 74808
      },
      {
        "date": "2025-12-05",
        "close": 34.220001,
        "volume": 108639
      },
      {
        "date": "2025-12-12",
        "close": 33.915001,
        "volume": 107739
      },
      {
        "date": "2025-12-19",
        "close": 34.009998,
        "volume": 104895
      },
      {
        "date": "2025-12-26",
        "close": 34.130001,
        "volume": 39352
      },
      {
        "date": "2026-01-02",
        "close": 34.18,
        "volume": 118389
      },
      {
        "date": "2026-01-09",
        "close": 34.755001,
        "volume": 112924
      },
      {
        "date": "2026-01-16",
        "close": 34.860001,
        "volume": 128970
      },
      {
        "date": "2026-01-23",
        "close": 34.505001,
        "volume": 111190
      },
      {
        "date": "2026-01-30",
        "close": 34.505001,
        "volume": 134434
      },
      {
        "date": "2026-02-06",
        "close": 34.59,
        "volume": 98944
      },
      {
        "date": "2026-02-13",
        "close": 34.645,
        "volume": 97754
      },
      {
        "date": "2026-02-20",
        "close": 35.005001,
        "volume": 114030
      },
      {
        "date": "2026-02-27",
        "close": 35.049999,
        "volume": 90535
      },
      {
        "date": "2026-03-06",
        "close": 34.720001,
        "volume": 78642
      },
      {
        "date": "2026-03-13",
        "close": 34.330002,
        "volume": 73652
      },
      {
        "date": "2026-03-20",
        "close": 33.654999,
        "volume": 104653
      },
      {
        "date": "2026-03-27",
        "close": 33.32,
        "volume": 94403
      },
      {
        "date": "2026-04-03",
        "close": 34.060001,
        "volume": 63340
      },
      {
        "date": "2026-04-10",
        "close": 34.625,
        "volume": 124404
      },
      {
        "date": "2026-04-17",
        "close": 35.244999,
        "volume": 155666
      },
      {
        "date": "2026-04-24",
        "close": 35.345001,
        "volume": 107939
      },
      {
        "date": "2026-05-01",
        "close": 35.259998,
        "volume": 59873
      },
      {
        "date": "2026-05-08",
        "close": 35.895,
        "volume": 170833
      },
      {
        "date": "2026-05-15",
        "close": 36.099998,
        "volume": 125128
      },
      {
        "date": "2026-05-22",
        "close": 36.375,
        "volume": 87435
      },
      {
        "date": "2026-05-29",
        "close": 36.584999,
        "volume": 149280
      },
      {
        "date": "2026-06-05",
        "close": 36.415001,
        "volume": 72268
      },
      {
        "date": "2026-06-12",
        "close": 36.5,
        "volume": 26153
      },
      {
        "date": "2026-06-19",
        "close": 36.919998,
        "volume": 15919
      },
      {
        "date": "2026-06-26",
        "close": 36.709999,
        "volume": 20121
      },
      {
        "date": "2026-07-03",
        "close": 37.07,
        "volume": 12684
      },
      {
        "date": "2026-07-10",
        "close": 36.994999,
        "volume": 91311
      },
      {
        "date": "2026-07-17",
        "close": 36.549999,
        "volume": 225997
      },
      {
        "date": "2026-07-24",
        "close": 36.555,
        "volume": 160610
      },
      {
        "date": "2026-07-31",
        "close": 36.375,
        "volume": 107112
      },
      {
        "date": "2026-08-07",
        "close": 37.25,
        "volume": 116430
      }
    ],
    "sharemaestro_context": {
      "trend": 35.533833,
      "fair_value": 31.535865,
      "market_activity": 35.306567,
      "market_dynamics": 0.458658,
      "relative_strength": -0.8381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.008593,
        "directional_follow_through": 0.6857,
        "regime_survival": 0.9714,
        "conditional_difference": -0.000826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020326,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.050344,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.074314,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.061881
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.004056
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.02116
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.011228
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.105782
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.260362
      }
    ]
  }
}