{
  "ticker": {
    "uuid": "d9aac92e-b6aa-46f4-9b41-4a153ea9aaeb",
    "symbol": "3912",
    "name": "Mobile Factory, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1093.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 954.608215,
    "boundary_margin": 0.144972,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170814,
    "volatility_stability": 0.754,
    "risk_context": 0.5854,
    "current_regime": {
      "move": 0.400157,
      "interruption": -0.171967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.461,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 702.615601,
        "direction_boundary": 927.743103,
        "core_momentum": -0.242661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163127
      },
      {
        "date": "2023-08-25",
        "close": 734.387695,
        "direction_boundary": 901.417725,
        "core_momentum": -0.185297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177012
      },
      {
        "date": "2023-09-01",
        "close": 759.805298,
        "direction_boundary": 848.766968,
        "core_momentum": -0.104813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182356
      },
      {
        "date": "2023-09-08",
        "close": 744.37323,
        "direction_boundary": 851.490295,
        "core_momentum": -0.1258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183713
      },
      {
        "date": "2023-09-15",
        "close": 731.664307,
        "direction_boundary": 821.533813,
        "core_momentum": -0.109392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183288
      },
      {
        "date": "2023-09-22",
        "close": 723.494446,
        "direction_boundary": 814.271606,
        "core_momentum": -0.111483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182954
      },
      {
        "date": "2023-09-29",
        "close": 733.479858,
        "direction_boundary": 823.349304,
        "core_momentum": -0.109151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183389
      },
      {
        "date": "2023-10-06",
        "close": 718.047791,
        "direction_boundary": 847.859192,
        "core_momentum": -0.153105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184102
      },
      {
        "date": "2023-10-13",
        "close": 712.601074,
        "direction_boundary": 845.135864,
        "core_momentum": -0.156821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184122
      },
      {
        "date": "2023-10-20",
        "close": 728.033325,
        "direction_boundary": 816.087158,
        "core_momentum": -0.107898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185727
      },
      {
        "date": "2023-10-27",
        "close": 639.071533,
        "direction_boundary": 901.417725,
        "core_momentum": -0.291037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247839
      },
      {
        "date": "2023-11-03",
        "close": 638.163818,
        "direction_boundary": 895.97113,
        "core_momentum": -0.287741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248139
      },
      {
        "date": "2023-11-10",
        "close": 650.87262,
        "direction_boundary": 895.97113,
        "core_momentum": -0.273556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251541
      },
      {
        "date": "2023-11-17",
        "close": 652.688171,
        "direction_boundary": 856.029114,
        "core_momentum": -0.23754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24986
      },
      {
        "date": "2023-11-24",
        "close": 664.489197,
        "direction_boundary": 845.135864,
        "core_momentum": -0.213749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246775
      },
      {
        "date": "2023-12-01",
        "close": 653.595947,
        "direction_boundary": 805.193909,
        "core_momentum": -0.188275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22628
      },
      {
        "date": "2023-12-08",
        "close": 631.809387,
        "direction_boundary": 812.456055,
        "core_momentum": -0.222346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227368
      },
      {
        "date": "2023-12-15",
        "close": 625.455017,
        "direction_boundary": 816.994995,
        "core_momentum": -0.234444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226419
      },
      {
        "date": "2023-12-22",
        "close": 544.66333,
        "direction_boundary": 760.713013,
        "core_momentum": -0.284009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286518
      },
      {
        "date": "2023-12-29",
        "close": 585.700134,
        "direction_boundary": 810.640503,
        "core_momentum": -0.277485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310893
      },
      {
        "date": "2024-01-05",
        "close": 593.055847,
        "direction_boundary": 802.47052,
        "core_momentum": -0.260962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311572
      },
      {
        "date": "2024-01-12",
        "close": 582.022278,
        "direction_boundary": 801.562744,
        "core_momentum": -0.273891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311722
      },
      {
        "date": "2024-01-19",
        "close": 583.861206,
        "direction_boundary": 806.101624,
        "core_momentum": -0.275698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311958
      },
      {
        "date": "2024-01-26",
        "close": 599.492188,
        "direction_boundary": 816.994995,
        "core_momentum": -0.266223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316019
      },
      {
        "date": "2024-02-02",
        "close": 709.828125,
        "direction_boundary": 847.859192,
        "core_momentum": -0.1628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400226
      },
      {
        "date": "2024-02-09",
        "close": 659.257446,
        "direction_boundary": 849.674744,
        "core_momentum": -0.224106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412567
      },
      {
        "date": "2024-02-16",
        "close": 675.8078,
        "direction_boundary": 811.54834,
        "core_momentum": -0.167261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411164
      },
      {
        "date": "2024-02-23",
        "close": 673.968933,
        "direction_boundary": 812.456055,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405842
      },
      {
        "date": "2024-03-01",
        "close": 689.599915,
        "direction_boundary": 826.980408,
        "core_momentum": -0.166123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404089
      },
      {
        "date": "2024-03-08",
        "close": 673.0495,
        "direction_boundary": 828.795959,
        "core_momentum": -0.187919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404436
      },
      {
        "date": "2024-03-15",
        "close": 663.854797,
        "direction_boundary": 812.456055,
        "core_momentum": -0.182904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404236
      },
      {
        "date": "2024-03-22",
        "close": 680.405212,
        "direction_boundary": 800.655029,
        "core_momentum": -0.150189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405961
      },
      {
        "date": "2024-03-29",
        "close": 689.599915,
        "direction_boundary": 809.732727,
        "core_momentum": -0.148361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405939
      },
      {
        "date": "2024-04-05",
        "close": 660.176941,
        "direction_boundary": 796.116211,
        "core_momentum": -0.170753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409188
      },
      {
        "date": "2024-04-12",
        "close": 650.062805,
        "direction_boundary": 795.208374,
        "core_momentum": -0.182525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409499
      },
      {
        "date": "2024-04-19",
        "close": 634.431885,
        "direction_boundary": 807.00946,
        "core_momentum": -0.213848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408838
      },
      {
        "date": "2024-04-26",
        "close": 611.44519,
        "direction_boundary": 835.150391,
        "core_momentum": -0.267862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370414
      },
      {
        "date": "2024-05-03",
        "close": 614.203613,
        "direction_boundary": 827.888184,
        "core_momentum": -0.258108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370514
      },
      {
        "date": "2024-05-10",
        "close": 619.720459,
        "direction_boundary": 819.718201,
        "core_momentum": -0.243984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369582
      },
      {
        "date": "2024-05-17",
        "close": 634.431885,
        "direction_boundary": 794.300598,
        "core_momentum": -0.20127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371213
      },
      {
        "date": "2024-05-24",
        "close": 619.720459,
        "direction_boundary": 760.713013,
        "core_momentum": -0.185343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37141
      },
      {
        "date": "2024-05-31",
        "close": 624.317749,
        "direction_boundary": 810.640503,
        "core_momentum": -0.229846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371108
      },
      {
        "date": "2024-06-07",
        "close": 616.961975,
        "direction_boundary": 818.810425,
        "core_momentum": -0.246514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368539
      },
      {
        "date": "2024-06-14",
        "close": 611.44519,
        "direction_boundary": 822.441528,
        "core_momentum": -0.256549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368487
      },
      {
        "date": "2024-06-21",
        "close": 588.458557,
        "direction_boundary": 796.116211,
        "core_momentum": -0.260838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316288
      },
      {
        "date": "2024-06-28",
        "close": 606.847839,
        "direction_boundary": 792.485107,
        "core_momentum": -0.234247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30289
      },
      {
        "date": "2024-07-05",
        "close": 597.653259,
        "direction_boundary": 769.790833,
        "core_momentum": -0.223616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303297
      },
      {
        "date": "2024-07-12",
        "close": 593.055847,
        "direction_boundary": 757.989746,
        "core_momentum": -0.217594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302292
      },
      {
        "date": "2024-07-19",
        "close": 620.639893,
        "direction_boundary": 757.989746,
        "core_momentum": -0.181203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3086
      },
      {
        "date": "2024-07-26",
        "close": 707.069702,
        "direction_boundary": 749.819763,
        "core_momentum": -0.057014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355003
      },
      {
        "date": "2024-08-02",
        "close": 692.358276,
        "direction_boundary": 738.018738,
        "core_momentum": -0.061869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268099
      },
      {
        "date": "2024-08-09",
        "close": 663.854797,
        "direction_boundary": 730.756592,
        "core_momentum": -0.091551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25403
      },
      {
        "date": "2024-08-16",
        "close": 678.566284,
        "direction_boundary": 702.615601,
        "core_momentum": -0.034228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253505
      },
      {
        "date": "2024-08-23",
        "close": 699.713989,
        "direction_boundary": 734.387695,
        "core_momentum": -0.047214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256957
      },
      {
        "date": "2024-08-30",
        "close": 722.700623,
        "direction_boundary": 759.805298,
        "core_momentum": -0.048834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258851
      },
      {
        "date": "2024-09-06",
        "close": 712.586548,
        "direction_boundary": 744.37323,
        "core_momentum": -0.042703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257176
      },
      {
        "date": "2024-09-13",
        "close": 715.34491,
        "direction_boundary": 731.664307,
        "core_momentum": -0.022304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256149
      },
      {
        "date": "2024-09-20",
        "close": 780.627014,
        "direction_boundary": 723.494446,
        "core_momentum": 0.078968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280411
      },
      {
        "date": "2024-09-27",
        "close": 771.432434,
        "direction_boundary": 733.479858,
        "core_momentum": 0.051743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281133
      },
      {
        "date": "2024-10-04",
        "close": 788.902222,
        "direction_boundary": 718.047791,
        "core_momentum": 0.098676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273427
      },
      {
        "date": "2024-10-11",
        "close": 762.237732,
        "direction_boundary": 712.601074,
        "core_momentum": 0.069656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277744
      },
      {
        "date": "2024-10-18",
        "close": 783.385437,
        "direction_boundary": 728.033325,
        "core_momentum": 0.07603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27565
      },
      {
        "date": "2024-10-25",
        "close": 814.647278,
        "direction_boundary": 639.071533,
        "core_momentum": 0.274736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270942
      },
      {
        "date": "2024-11-01",
        "close": 843.150757,
        "direction_boundary": 638.163818,
        "core_momentum": 0.321214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272666
      },
      {
        "date": "2024-11-08",
        "close": 874.412659,
        "direction_boundary": 650.87262,
        "core_momentum": 0.343447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274665
      },
      {
        "date": "2024-11-15",
        "close": 871.654236,
        "direction_boundary": 652.688171,
        "core_momentum": 0.335483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275164
      },
      {
        "date": "2024-11-22",
        "close": 877.171021,
        "direction_boundary": 664.489197,
        "core_momentum": 0.320068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270502
      },
      {
        "date": "2024-11-29",
        "close": 863.379089,
        "direction_boundary": 653.595947,
        "core_momentum": 0.320968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273432
      },
      {
        "date": "2024-12-06",
        "close": 866.137451,
        "direction_boundary": 631.809387,
        "core_momentum": 0.370884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271545
      },
      {
        "date": "2024-12-13",
        "close": 877.171021,
        "direction_boundary": 625.455017,
        "core_momentum": 0.402453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269685
      },
      {
        "date": "2024-12-20",
        "close": 861.5401,
        "direction_boundary": 544.66333,
        "core_momentum": 0.581785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263209
      },
      {
        "date": "2024-12-27",
        "close": 909.323853,
        "direction_boundary": 585.700134,
        "core_momentum": 0.552542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267975
      },
      {
        "date": "2025-01-03",
        "close": 918.89563,
        "direction_boundary": 593.055847,
        "core_momentum": 0.549425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264407
      },
      {
        "date": "2025-01-10",
        "close": 908.366638,
        "direction_boundary": 582.022278,
        "core_momentum": 0.560708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265157
      },
      {
        "date": "2025-01-17",
        "close": 868.164978,
        "direction_boundary": 583.861206,
        "core_momentum": 0.486937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274937
      },
      {
        "date": "2025-01-24",
        "close": 920.809998,
        "direction_boundary": 599.492188,
        "core_momentum": 0.535983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22765
      },
      {
        "date": "2025-01-31",
        "close": 995.470276,
        "direction_boundary": 709.828125,
        "core_momentum": 0.40241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241496
      },
      {
        "date": "2025-02-07",
        "close": 936.124939,
        "direction_boundary": 659.257446,
        "core_momentum": 0.419969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251789
      },
      {
        "date": "2025-02-14",
        "close": 925.595947,
        "direction_boundary": 675.8078,
        "core_momentum": 0.369614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253702
      },
      {
        "date": "2025-02-21",
        "close": 912.195374,
        "direction_boundary": 673.968933,
        "core_momentum": 0.353468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254777
      },
      {
        "date": "2025-02-28",
        "close": 909.323853,
        "direction_boundary": 689.599915,
        "core_momentum": 0.318625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253362
      },
      {
        "date": "2025-03-07",
        "close": 878.69397,
        "direction_boundary": 673.0495,
        "core_momentum": 0.305541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258504
      },
      {
        "date": "2025-03-14",
        "close": 894.966064,
        "direction_boundary": 663.854797,
        "core_momentum": 0.348135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258814
      },
      {
        "date": "2025-03-21",
        "close": 918.89563,
        "direction_boundary": 680.405212,
        "core_momentum": 0.350512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234389
      },
      {
        "date": "2025-03-28",
        "close": 899.752014,
        "direction_boundary": 689.599915,
        "core_momentum": 0.304745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236153
      },
      {
        "date": "2025-04-04",
        "close": 829.877625,
        "direction_boundary": 660.176941,
        "core_momentum": 0.257053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263552
      },
      {
        "date": "2025-04-11",
        "close": 869.122131,
        "direction_boundary": 650.062805,
        "core_momentum": 0.336982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265024
      },
      {
        "date": "2025-04-18",
        "close": 888.265808,
        "direction_boundary": 634.431885,
        "core_momentum": 0.400096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264196
      },
      {
        "date": "2025-04-25",
        "close": 882.522644,
        "direction_boundary": 611.44519,
        "core_momentum": 0.443339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259891
      },
      {
        "date": "2025-05-02",
        "close": 885.394226,
        "direction_boundary": 614.203613,
        "core_momentum": 0.441532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255945
      },
      {
        "date": "2025-05-09",
        "close": 897.837646,
        "direction_boundary": 619.720459,
        "core_momentum": 0.448778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251747
      },
      {
        "date": "2025-05-16",
        "close": 885.394226,
        "direction_boundary": 634.431885,
        "core_momentum": 0.39557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252549
      },
      {
        "date": "2025-05-23",
        "close": 869.122131,
        "direction_boundary": 619.720459,
        "core_momentum": 0.402442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253775
      },
      {
        "date": "2025-05-30",
        "close": 898.7948,
        "direction_boundary": 624.317749,
        "core_momentum": 0.439643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256974
      },
      {
        "date": "2025-06-06",
        "close": 909.323853,
        "direction_boundary": 616.961975,
        "core_momentum": 0.473873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25735
      },
      {
        "date": "2025-06-13",
        "close": 891.137329,
        "direction_boundary": 611.44519,
        "core_momentum": 0.457428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258626
      },
      {
        "date": "2025-06-20",
        "close": 893.051697,
        "direction_boundary": 588.458557,
        "core_momentum": 0.517612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257236
      },
      {
        "date": "2025-06-27",
        "close": 903.747925,
        "direction_boundary": 606.847839,
        "core_momentum": 0.48925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246419
      },
      {
        "date": "2025-07-04",
        "close": 890.05481,
        "direction_boundary": 597.653259,
        "core_momentum": 0.489249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246767
      },
      {
        "date": "2025-07-11",
        "close": 898.857544,
        "direction_boundary": 593.055847,
        "core_momentum": 0.515637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246763
      },
      {
        "date": "2025-07-18",
        "close": 905.704102,
        "direction_boundary": 620.639893,
        "core_momentum": 0.459307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238285
      },
      {
        "date": "2025-07-25",
        "close": 964.389038,
        "direction_boundary": 707.069702,
        "core_momentum": 0.363924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240217
      },
      {
        "date": "2025-08-01",
        "close": 937.980835,
        "direction_boundary": 692.358276,
        "core_momentum": 0.354762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216754
      },
      {
        "date": "2025-08-08",
        "close": 954.608215,
        "direction_boundary": 663.854797,
        "core_momentum": 0.437977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200715
      },
      {
        "date": "2025-08-15",
        "close": 943.849304,
        "direction_boundary": 678.566284,
        "core_momentum": 0.390946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200718
      },
      {
        "date": "2025-08-22",
        "close": 974.169861,
        "direction_boundary": 699.713989,
        "core_momentum": 0.39224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20386
      },
      {
        "date": "2025-08-29",
        "close": 981.016418,
        "direction_boundary": 722.700623,
        "core_momentum": 0.357431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20378
      },
      {
        "date": "2025-09-05",
        "close": 981.016418,
        "direction_boundary": 712.586548,
        "core_momentum": 0.376698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196692
      },
      {
        "date": "2025-09-12",
        "close": 977.104126,
        "direction_boundary": 715.34491,
        "core_momentum": 0.36592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195925
      },
      {
        "date": "2025-09-19",
        "close": 981.016418,
        "direction_boundary": 780.627014,
        "core_momentum": 0.256703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193106
      },
      {
        "date": "2025-09-26",
        "close": 1004.490417,
        "direction_boundary": 771.432434,
        "core_momentum": 0.302111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192141
      },
      {
        "date": "2025-10-03",
        "close": 970.257507,
        "direction_boundary": 788.902222,
        "core_momentum": 0.229883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159079
      },
      {
        "date": "2025-10-10",
        "close": 977.104126,
        "direction_boundary": 762.237732,
        "core_momentum": 0.281889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148186
      },
      {
        "date": "2025-10-17",
        "close": 987.862976,
        "direction_boundary": 783.385437,
        "core_momentum": 0.261018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14641
      },
      {
        "date": "2025-10-24",
        "close": 978.082153,
        "direction_boundary": 814.647278,
        "core_momentum": 0.20062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146988
      },
      {
        "date": "2025-10-31",
        "close": 974.169861,
        "direction_boundary": 843.150757,
        "core_momentum": 0.155392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147401
      },
      {
        "date": "2025-11-07",
        "close": 975.147949,
        "direction_boundary": 874.412659,
        "core_momentum": 0.115203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146687
      },
      {
        "date": "2025-11-14",
        "close": 974.169861,
        "direction_boundary": 871.654236,
        "core_momentum": 0.11761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144748
      },
      {
        "date": "2025-11-21",
        "close": 987.862976,
        "direction_boundary": 877.171021,
        "core_momentum": 0.126192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141755
      },
      {
        "date": "2025-11-28",
        "close": 1021.117798,
        "direction_boundary": 863.379089,
        "core_momentum": 0.182699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141569
      },
      {
        "date": "2025-12-05",
        "close": 997.643799,
        "direction_boundary": 866.137451,
        "core_momentum": 0.151831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146437
      },
      {
        "date": "2025-12-12",
        "close": 1006.446533,
        "direction_boundary": 877.171021,
        "core_momentum": 0.147378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142491
      },
      {
        "date": "2025-12-19",
        "close": 1065.13147,
        "direction_boundary": 861.5401,
        "core_momentum": 0.236311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159589
      },
      {
        "date": "2025-12-26",
        "close": 1071.0,
        "direction_boundary": 909.323853,
        "core_momentum": 0.177798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159425
      },
      {
        "date": "2026-01-02",
        "close": 1106.0,
        "direction_boundary": 918.89563,
        "core_momentum": 0.203619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16002
      },
      {
        "date": "2026-01-09",
        "close": 1077.0,
        "direction_boundary": 908.366638,
        "core_momentum": 0.185645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167151
      },
      {
        "date": "2026-01-16",
        "close": 1098.0,
        "direction_boundary": 868.164978,
        "core_momentum": 0.264737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168028
      },
      {
        "date": "2026-01-23",
        "close": 1083.0,
        "direction_boundary": 920.809998,
        "core_momentum": 0.176138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15015
      },
      {
        "date": "2026-01-30",
        "close": 1250.0,
        "direction_boundary": 995.470276,
        "core_momentum": 0.255688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238384
      },
      {
        "date": "2026-02-06",
        "close": 1164.0,
        "direction_boundary": 936.124939,
        "core_momentum": 0.243424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263988
      },
      {
        "date": "2026-02-13",
        "close": 1140.0,
        "direction_boundary": 925.595947,
        "core_momentum": 0.231639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265676
      },
      {
        "date": "2026-02-20",
        "close": 1169.0,
        "direction_boundary": 912.195374,
        "core_momentum": 0.281524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264635
      },
      {
        "date": "2026-02-27",
        "close": 1212.0,
        "direction_boundary": 909.323853,
        "core_momentum": 0.332858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267696
      },
      {
        "date": "2026-03-06",
        "close": 1194.0,
        "direction_boundary": 878.69397,
        "core_momentum": 0.358835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269404
      },
      {
        "date": "2026-03-13",
        "close": 1207.0,
        "direction_boundary": 894.966064,
        "core_momentum": 0.348654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268917
      },
      {
        "date": "2026-03-20",
        "close": 1182.0,
        "direction_boundary": 918.89563,
        "core_momentum": 0.286327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271888
      },
      {
        "date": "2026-03-27",
        "close": 1165.0,
        "direction_boundary": 899.752014,
        "core_momentum": 0.294801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272407
      },
      {
        "date": "2026-04-03",
        "close": 1177.0,
        "direction_boundary": 829.877625,
        "core_momentum": 0.418281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266142
      },
      {
        "date": "2026-04-10",
        "close": 1200.0,
        "direction_boundary": 869.122131,
        "core_momentum": 0.380704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266653
      },
      {
        "date": "2026-04-17",
        "close": 1205.0,
        "direction_boundary": 888.265808,
        "core_momentum": 0.356576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266664
      },
      {
        "date": "2026-04-24",
        "close": 1201.0,
        "direction_boundary": 882.522644,
        "core_momentum": 0.360872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265947
      },
      {
        "date": "2026-05-01",
        "close": 1131.800903,
        "direction_boundary": 885.394226,
        "core_momentum": 0.278302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281517
      },
      {
        "date": "2026-05-08",
        "close": 1121.049805,
        "direction_boundary": 897.837646,
        "core_momentum": 0.248611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282253
      },
      {
        "date": "2026-05-15",
        "close": 1084.886841,
        "direction_boundary": 885.394226,
        "core_momentum": 0.225315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287087
      },
      {
        "date": "2026-05-22",
        "close": 1035.040771,
        "direction_boundary": 869.122131,
        "core_momentum": 0.190904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295259
      },
      {
        "date": "2026-05-29",
        "close": 1068.271484,
        "direction_boundary": 898.7948,
        "core_momentum": 0.18856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294947
      },
      {
        "date": "2026-06-05",
        "close": 1066.316772,
        "direction_boundary": 909.323853,
        "core_momentum": 0.172648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292804
      },
      {
        "date": "2026-06-12",
        "close": 1052.633545,
        "direction_boundary": 891.137329,
        "core_momentum": 0.181225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293427
      },
      {
        "date": "2026-06-19",
        "close": 1054.588257,
        "direction_boundary": 893.051697,
        "core_momentum": 0.180882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282542
      },
      {
        "date": "2026-06-26",
        "close": 1080.0,
        "direction_boundary": 903.747925,
        "core_momentum": 0.195023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28444
      },
      {
        "date": "2026-07-03",
        "close": 1080.0,
        "direction_boundary": 890.05481,
        "core_momentum": 0.213408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280713
      },
      {
        "date": "2026-07-10",
        "close": 1098.0,
        "direction_boundary": 898.857544,
        "core_momentum": 0.221551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279193
      },
      {
        "date": "2026-07-17",
        "close": 1083.0,
        "direction_boundary": 905.704102,
        "core_momentum": 0.195755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27856
      },
      {
        "date": "2026-07-24",
        "close": 1050.0,
        "direction_boundary": 964.389038,
        "core_momentum": 0.088772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2812
      },
      {
        "date": "2026-07-31",
        "close": 1069.0,
        "direction_boundary": 937.980835,
        "core_momentum": 0.139682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191771
      },
      {
        "date": "2026-08-07",
        "close": 1093.0,
        "direction_boundary": 954.608215,
        "core_momentum": 0.144972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 702.615601,
        "volume": 245400
      },
      {
        "date": "2023-08-25",
        "close": 734.387695,
        "volume": 172500
      },
      {
        "date": "2023-09-01",
        "close": 759.805298,
        "volume": 200600
      },
      {
        "date": "2023-09-08",
        "close": 744.37323,
        "volume": 110900
      },
      {
        "date": "2023-09-15",
        "close": 731.664307,
        "volume": 103200
      },
      {
        "date": "2023-09-22",
        "close": 723.494446,
        "volume": 118400
      },
      {
        "date": "2023-09-29",
        "close": 733.479858,
        "volume": 84800
      },
      {
        "date": "2023-10-06",
        "close": 718.047791,
        "volume": 126400
      },
      {
        "date": "2023-10-13",
        "close": 712.601074,
        "volume": 80200
      },
      {
        "date": "2023-10-20",
        "close": 728.033325,
        "volume": 93200
      },
      {
        "date": "2023-10-27",
        "close": 639.071533,
        "volume": 1260300
      },
      {
        "date": "2023-11-03",
        "close": 638.163818,
        "volume": 296300
      },
      {
        "date": "2023-11-10",
        "close": 650.87262,
        "volume": 167600
      },
      {
        "date": "2023-11-17",
        "close": 652.688171,
        "volume": 103900
      },
      {
        "date": "2023-11-24",
        "close": 664.489197,
        "volume": 126900
      },
      {
        "date": "2023-12-01",
        "close": 653.595947,
        "volume": 61600
      },
      {
        "date": "2023-12-08",
        "close": 631.809387,
        "volume": 218900
      },
      {
        "date": "2023-12-15",
        "close": 625.455017,
        "volume": 333600
      },
      {
        "date": "2023-12-22",
        "close": 544.66333,
        "volume": 667300
      },
      {
        "date": "2023-12-29",
        "close": 585.700134,
        "volume": 552100
      },
      {
        "date": "2024-01-05",
        "close": 593.055847,
        "volume": 64100
      },
      {
        "date": "2024-01-12",
        "close": 582.022278,
        "volume": 106400
      },
      {
        "date": "2024-01-19",
        "close": 583.861206,
        "volume": 127100
      },
      {
        "date": "2024-01-26",
        "close": 599.492188,
        "volume": 165100
      },
      {
        "date": "2024-02-02",
        "close": 709.828125,
        "volume": 1418500
      },
      {
        "date": "2024-02-09",
        "close": 659.257446,
        "volume": 521400
      },
      {
        "date": "2024-02-16",
        "close": 675.8078,
        "volume": 183700
      },
      {
        "date": "2024-02-23",
        "close": 673.968933,
        "volume": 128400
      },
      {
        "date": "2024-03-01",
        "close": 689.599915,
        "volume": 198500
      },
      {
        "date": "2024-03-08",
        "close": 673.0495,
        "volume": 178300
      },
      {
        "date": "2024-03-15",
        "close": 663.854797,
        "volume": 99900
      },
      {
        "date": "2024-03-22",
        "close": 680.405212,
        "volume": 61500
      },
      {
        "date": "2024-03-29",
        "close": 689.599915,
        "volume": 111100
      },
      {
        "date": "2024-04-05",
        "close": 660.176941,
        "volume": 72200
      },
      {
        "date": "2024-04-12",
        "close": 650.062805,
        "volume": 63800
      },
      {
        "date": "2024-04-19",
        "close": 634.431885,
        "volume": 83400
      },
      {
        "date": "2024-04-26",
        "close": 611.44519,
        "volume": 127000
      },
      {
        "date": "2024-05-03",
        "close": 614.203613,
        "volume": 63700
      },
      {
        "date": "2024-05-10",
        "close": 619.720459,
        "volume": 48900
      },
      {
        "date": "2024-05-17",
        "close": 634.431885,
        "volume": 39400
      },
      {
        "date": "2024-05-24",
        "close": 619.720459,
        "volume": 43700
      },
      {
        "date": "2024-05-31",
        "close": 624.317749,
        "volume": 45300
      },
      {
        "date": "2024-06-07",
        "close": 616.961975,
        "volume": 24000
      },
      {
        "date": "2024-06-14",
        "close": 611.44519,
        "volume": 71300
      },
      {
        "date": "2024-06-21",
        "close": 588.458557,
        "volume": 94100
      },
      {
        "date": "2024-06-28",
        "close": 606.847839,
        "volume": 78600
      },
      {
        "date": "2024-07-05",
        "close": 597.653259,
        "volume": 35500
      },
      {
        "date": "2024-07-12",
        "close": 593.055847,
        "volume": 41500
      },
      {
        "date": "2024-07-19",
        "close": 620.639893,
        "volume": 38600
      },
      {
        "date": "2024-07-26",
        "close": 707.069702,
        "volume": 158700
      },
      {
        "date": "2024-08-02",
        "close": 692.358276,
        "volume": 1212900
      },
      {
        "date": "2024-08-09",
        "close": 663.854797,
        "volume": 306700
      },
      {
        "date": "2024-08-16",
        "close": 678.566284,
        "volume": 233500
      },
      {
        "date": "2024-08-23",
        "close": 699.713989,
        "volume": 177800
      },
      {
        "date": "2024-08-30",
        "close": 722.700623,
        "volume": 196500
      },
      {
        "date": "2024-09-06",
        "close": 712.586548,
        "volume": 154000
      },
      {
        "date": "2024-09-13",
        "close": 715.34491,
        "volume": 86100
      },
      {
        "date": "2024-09-20",
        "close": 780.627014,
        "volume": 165400
      },
      {
        "date": "2024-09-27",
        "close": 771.432434,
        "volume": 75600
      },
      {
        "date": "2024-10-04",
        "close": 788.902222,
        "volume": 89900
      },
      {
        "date": "2024-10-11",
        "close": 762.237732,
        "volume": 69100
      },
      {
        "date": "2024-10-18",
        "close": 783.385437,
        "volume": 110700
      },
      {
        "date": "2024-10-25",
        "close": 814.647278,
        "volume": 2300300
      },
      {
        "date": "2024-11-01",
        "close": 843.150757,
        "volume": 926900
      },
      {
        "date": "2024-11-08",
        "close": 874.412659,
        "volume": 214400
      },
      {
        "date": "2024-11-15",
        "close": 871.654236,
        "volume": 285200
      },
      {
        "date": "2024-11-22",
        "close": 877.171021,
        "volume": 116400
      },
      {
        "date": "2024-11-29",
        "close": 863.379089,
        "volume": 218700
      },
      {
        "date": "2024-12-06",
        "close": 866.137451,
        "volume": 108500
      },
      {
        "date": "2024-12-13",
        "close": 877.171021,
        "volume": 79400
      },
      {
        "date": "2024-12-20",
        "close": 861.5401,
        "volume": 343300
      },
      {
        "date": "2024-12-27",
        "close": 909.323853,
        "volume": 276600
      },
      {
        "date": "2025-01-03",
        "close": 918.89563,
        "volume": 53900
      },
      {
        "date": "2025-01-10",
        "close": 908.366638,
        "volume": 140100
      },
      {
        "date": "2025-01-17",
        "close": 868.164978,
        "volume": 105600
      },
      {
        "date": "2025-01-24",
        "close": 920.809998,
        "volume": 109500
      },
      {
        "date": "2025-01-31",
        "close": 995.470276,
        "volume": 629700
      },
      {
        "date": "2025-02-07",
        "close": 936.124939,
        "volume": 139500
      },
      {
        "date": "2025-02-14",
        "close": 925.595947,
        "volume": 44500
      },
      {
        "date": "2025-02-21",
        "close": 912.195374,
        "volume": 67700
      },
      {
        "date": "2025-02-28",
        "close": 909.323853,
        "volume": 38700
      },
      {
        "date": "2025-03-07",
        "close": 878.69397,
        "volume": 109900
      },
      {
        "date": "2025-03-14",
        "close": 894.966064,
        "volume": 101600
      },
      {
        "date": "2025-03-21",
        "close": 918.89563,
        "volume": 58700
      },
      {
        "date": "2025-03-28",
        "close": 899.752014,
        "volume": 104700
      },
      {
        "date": "2025-04-04",
        "close": 829.877625,
        "volume": 119800
      },
      {
        "date": "2025-04-11",
        "close": 869.122131,
        "volume": 144200
      },
      {
        "date": "2025-04-18",
        "close": 888.265808,
        "volume": 48800
      },
      {
        "date": "2025-04-25",
        "close": 882.522644,
        "volume": 158900
      },
      {
        "date": "2025-05-02",
        "close": 885.394226,
        "volume": 243400
      },
      {
        "date": "2025-05-09",
        "close": 897.837646,
        "volume": 68000
      },
      {
        "date": "2025-05-16",
        "close": 885.394226,
        "volume": 38300
      },
      {
        "date": "2025-05-23",
        "close": 869.122131,
        "volume": 29100
      },
      {
        "date": "2025-05-30",
        "close": 898.7948,
        "volume": 43300
      },
      {
        "date": "2025-06-06",
        "close": 909.323853,
        "volume": 33300
      },
      {
        "date": "2025-06-13",
        "close": 891.137329,
        "volume": 57100
      },
      {
        "date": "2025-06-20",
        "close": 893.051697,
        "volume": 35900
      },
      {
        "date": "2025-06-27",
        "close": 903.747925,
        "volume": 53300
      },
      {
        "date": "2025-07-04",
        "close": 890.05481,
        "volume": 39000
      },
      {
        "date": "2025-07-11",
        "close": 898.857544,
        "volume": 27900
      },
      {
        "date": "2025-07-18",
        "close": 905.704102,
        "volume": 18500
      },
      {
        "date": "2025-07-25",
        "close": 964.389038,
        "volume": 276100
      },
      {
        "date": "2025-08-01",
        "close": 937.980835,
        "volume": 72500
      },
      {
        "date": "2025-08-08",
        "close": 954.608215,
        "volume": 55200
      },
      {
        "date": "2025-08-15",
        "close": 943.849304,
        "volume": 75300
      },
      {
        "date": "2025-08-22",
        "close": 974.169861,
        "volume": 62700
      },
      {
        "date": "2025-08-29",
        "close": 981.016418,
        "volume": 99800
      },
      {
        "date": "2025-09-05",
        "close": 981.016418,
        "volume": 87900
      },
      {
        "date": "2025-09-12",
        "close": 977.104126,
        "volume": 31500
      },
      {
        "date": "2025-09-19",
        "close": 981.016418,
        "volume": 27700
      },
      {
        "date": "2025-09-26",
        "close": 1004.490417,
        "volume": 106900
      },
      {
        "date": "2025-10-03",
        "close": 970.257507,
        "volume": 56100
      },
      {
        "date": "2025-10-10",
        "close": 977.104126,
        "volume": 59700
      },
      {
        "date": "2025-10-17",
        "close": 987.862976,
        "volume": 22500
      },
      {
        "date": "2025-10-24",
        "close": 978.082153,
        "volume": 186300
      },
      {
        "date": "2025-10-31",
        "close": 974.169861,
        "volume": 110300
      },
      {
        "date": "2025-11-07",
        "close": 975.147949,
        "volume": 22100
      },
      {
        "date": "2025-11-14",
        "close": 974.169861,
        "volume": 23100
      },
      {
        "date": "2025-11-21",
        "close": 987.862976,
        "volume": 87200
      },
      {
        "date": "2025-11-28",
        "close": 1021.117798,
        "volume": 34300
      },
      {
        "date": "2025-12-05",
        "close": 997.643799,
        "volume": 74200
      },
      {
        "date": "2025-12-12",
        "close": 1006.446533,
        "volume": 15100
      },
      {
        "date": "2025-12-19",
        "close": 1065.13147,
        "volume": 176300
      },
      {
        "date": "2025-12-26",
        "close": 1071.0,
        "volume": 95500
      },
      {
        "date": "2026-01-02",
        "close": 1106.0,
        "volume": 18800
      },
      {
        "date": "2026-01-09",
        "close": 1077.0,
        "volume": 85400
      },
      {
        "date": "2026-01-16",
        "close": 1098.0,
        "volume": 37800
      },
      {
        "date": "2026-01-23",
        "close": 1083.0,
        "volume": 23100
      },
      {
        "date": "2026-01-30",
        "close": 1250.0,
        "volume": 311700
      },
      {
        "date": "2026-02-06",
        "close": 1164.0,
        "volume": 319400
      },
      {
        "date": "2026-02-13",
        "close": 1140.0,
        "volume": 56700
      },
      {
        "date": "2026-02-20",
        "close": 1169.0,
        "volume": 63800
      },
      {
        "date": "2026-02-27",
        "close": 1212.0,
        "volume": 77400
      },
      {
        "date": "2026-03-06",
        "close": 1194.0,
        "volume": 137200
      },
      {
        "date": "2026-03-13",
        "close": 1207.0,
        "volume": 75500
      },
      {
        "date": "2026-03-20",
        "close": 1182.0,
        "volume": 43700
      },
      {
        "date": "2026-03-27",
        "close": 1165.0,
        "volume": 124700
      },
      {
        "date": "2026-04-03",
        "close": 1177.0,
        "volume": 68800
      },
      {
        "date": "2026-04-10",
        "close": 1200.0,
        "volume": 44100
      },
      {
        "date": "2026-04-17",
        "close": 1205.0,
        "volume": 47300
      },
      {
        "date": "2026-04-24",
        "close": 1201.0,
        "volume": 130500
      },
      {
        "date": "2026-05-01",
        "close": 1131.800903,
        "volume": 84600
      },
      {
        "date": "2026-05-08",
        "close": 1121.049805,
        "volume": 10900
      },
      {
        "date": "2026-05-15",
        "close": 1084.886841,
        "volume": 35700
      },
      {
        "date": "2026-05-22",
        "close": 1035.040771,
        "volume": 107000
      },
      {
        "date": "2026-05-29",
        "close": 1068.271484,
        "volume": 54000
      },
      {
        "date": "2026-06-05",
        "close": 1066.316772,
        "volume": 3500
      },
      {
        "date": "2026-06-12",
        "close": 1052.633545,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 1054.588257,
        "volume": 1900
      },
      {
        "date": "2026-06-26",
        "close": 1080.0,
        "volume": 27200
      },
      {
        "date": "2026-07-03",
        "close": 1080.0,
        "volume": 4200
      },
      {
        "date": "2026-07-10",
        "close": 1098.0,
        "volume": 24900
      },
      {
        "date": "2026-07-17",
        "close": 1083.0,
        "volume": 24400
      },
      {
        "date": "2026-07-24",
        "close": 1050.0,
        "volume": 186700
      },
      {
        "date": "2026-07-31",
        "close": 1069.0,
        "volume": 43400
      },
      {
        "date": "2026-08-07",
        "close": 1093.0,
        "volume": 21800
      }
    ],
    "sharemaestro_context": {
      "trend": 1127.152946,
      "fair_value": 864.477219,
      "market_activity": -14.383927,
      "market_dynamics": -0.553165,
      "relative_strength": -15.621614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.065664,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.064557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.040088,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.033785,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.125245,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.12343,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.080619,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.033404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.169948
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.009054
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": -0.098691
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.007839
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.156293
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.400157
      }
    ]
  }
}