{
  "ticker": {
    "uuid": "d9ac88df-48b1-436e-b717-e2b3a9069075",
    "symbol": "CLEAN",
    "name": "Clean Science and Technology Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 795.150024,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1169.49585,
    "boundary_margin": -0.320092,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.37105,
    "volatility_stability": 1.2528,
    "risk_context": 0.2695,
    "current_regime": {
      "move": -0.460694,
      "interruption": 0.315317,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.88,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1360.612915,
        "direction_boundary": 1719.922485,
        "core_momentum": -0.20891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28709
      },
      {
        "date": "2023-08-25",
        "close": 1381.093506,
        "direction_boundary": 1758.565918,
        "core_momentum": -0.214648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285703
      },
      {
        "date": "2023-09-01",
        "close": 1397.171143,
        "direction_boundary": 1731.35791,
        "core_momentum": -0.19302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286156
      },
      {
        "date": "2023-09-08",
        "close": 1442.633667,
        "direction_boundary": 1892.831543,
        "core_momentum": -0.237844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286673
      },
      {
        "date": "2023-09-15",
        "close": 1441.446411,
        "direction_boundary": 1861.877686,
        "core_momentum": -0.22581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274026
      },
      {
        "date": "2023-09-22",
        "close": 1390.690552,
        "direction_boundary": 1825.403198,
        "core_momentum": -0.238146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274391
      },
      {
        "date": "2023-09-29",
        "close": 1394.301758,
        "direction_boundary": 1734.167358,
        "core_momentum": -0.195982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26848
      },
      {
        "date": "2023-10-06",
        "close": 1395.241699,
        "direction_boundary": 1658.556641,
        "core_momentum": -0.158762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234083
      },
      {
        "date": "2023-10-13",
        "close": 1380.153442,
        "direction_boundary": 1583.143066,
        "core_momentum": -0.128219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224611
      },
      {
        "date": "2023-10-20",
        "close": 1341.270508,
        "direction_boundary": 1641.403809,
        "core_momentum": -0.182852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214312
      },
      {
        "date": "2023-10-27",
        "close": 1307.779541,
        "direction_boundary": 1572.989258,
        "core_momentum": -0.168602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206994
      },
      {
        "date": "2023-11-03",
        "close": 1327.270508,
        "direction_boundary": 1579.199829,
        "core_momentum": -0.15953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207232
      },
      {
        "date": "2023-11-10",
        "close": 1356.457642,
        "direction_boundary": 1526.804688,
        "core_momentum": -0.111571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205573
      },
      {
        "date": "2023-11-17",
        "close": 1350.273926,
        "direction_boundary": 1502.603394,
        "core_momentum": -0.101377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205557
      },
      {
        "date": "2023-11-24",
        "close": 1329.991333,
        "direction_boundary": 1490.970703,
        "core_momentum": -0.10797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198577
      },
      {
        "date": "2023-12-01",
        "close": 1429.524292,
        "direction_boundary": 1488.210571,
        "core_momentum": -0.039434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222499
      },
      {
        "date": "2023-12-08",
        "close": 1400.881226,
        "direction_boundary": 1532.473022,
        "core_momentum": -0.085869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221832
      },
      {
        "date": "2023-12-15",
        "close": 1464.202393,
        "direction_boundary": 1494.37207,
        "core_momentum": -0.020189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229717
      },
      {
        "date": "2023-12-22",
        "close": 1500.908936,
        "direction_boundary": 1397.024414,
        "core_momentum": 0.074361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227461
      },
      {
        "date": "2023-12-29",
        "close": 1532.668457,
        "direction_boundary": 1468.889038,
        "core_momentum": 0.04342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224251
      },
      {
        "date": "2024-01-05",
        "close": 1554.880371,
        "direction_boundary": 1437.491211,
        "core_momentum": 0.081663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220305
      },
      {
        "date": "2024-01-12",
        "close": 1506.449463,
        "direction_boundary": 1441.878174,
        "core_momentum": 0.044783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218134
      },
      {
        "date": "2024-01-19",
        "close": 1483.099731,
        "direction_boundary": 1401.3125,
        "core_momentum": 0.058365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220166
      },
      {
        "date": "2024-01-26",
        "close": 1426.704468,
        "direction_boundary": 1348.276611,
        "core_momentum": 0.058169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225078
      },
      {
        "date": "2024-02-02",
        "close": 1445.947998,
        "direction_boundary": 1469.036987,
        "core_momentum": -0.015717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224296
      },
      {
        "date": "2024-02-09",
        "close": 1390.789429,
        "direction_boundary": 1470.71167,
        "core_momentum": -0.054343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198991
      },
      {
        "date": "2024-02-16",
        "close": 1379.543701,
        "direction_boundary": 1420.516357,
        "core_momentum": -0.028843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192466
      },
      {
        "date": "2024-02-23",
        "close": 1454.498047,
        "direction_boundary": 1383.647339,
        "core_momentum": 0.051206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204948
      },
      {
        "date": "2024-03-01",
        "close": 1387.618896,
        "direction_boundary": 1382.660278,
        "core_momentum": 0.003586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215337
      },
      {
        "date": "2024-03-08",
        "close": 1362.601196,
        "direction_boundary": 1424.168823,
        "core_momentum": -0.043231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211505
      },
      {
        "date": "2024-03-15",
        "close": 1287.300171,
        "direction_boundary": 1343.915771,
        "core_momentum": -0.042127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22464
      },
      {
        "date": "2024-03-22",
        "close": 1295.276123,
        "direction_boundary": 1298.310791,
        "core_momentum": -0.002337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220374
      },
      {
        "date": "2024-03-29",
        "close": 1317.123291,
        "direction_boundary": 1251.570679,
        "core_momentum": 0.052376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221924
      },
      {
        "date": "2024-04-05",
        "close": 1336.394409,
        "direction_boundary": 1376.737549,
        "core_momentum": -0.029303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223109
      },
      {
        "date": "2024-04-12",
        "close": 1346.005249,
        "direction_boundary": 1443.170776,
        "core_momentum": -0.067328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223022
      },
      {
        "date": "2024-04-19",
        "close": 1285.813843,
        "direction_boundary": 1364.497437,
        "core_momentum": -0.057665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228478
      },
      {
        "date": "2024-04-26",
        "close": 1300.874023,
        "direction_boundary": 1425.402588,
        "core_momentum": -0.087364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226561
      },
      {
        "date": "2024-05-03",
        "close": 1290.817627,
        "direction_boundary": 1444.602051,
        "core_momentum": -0.106455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225732
      },
      {
        "date": "2024-05-10",
        "close": 1280.859985,
        "direction_boundary": 1485.370361,
        "core_momentum": -0.137683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223462
      },
      {
        "date": "2024-05-17",
        "close": 1333.471558,
        "direction_boundary": 1477.127808,
        "core_momentum": -0.097254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231031
      },
      {
        "date": "2024-05-24",
        "close": 1359.331421,
        "direction_boundary": 1415.778198,
        "core_momentum": -0.03987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231582
      },
      {
        "date": "2024-05-31",
        "close": 1294.384399,
        "direction_boundary": 1391.692383,
        "core_momentum": -0.069921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217452
      },
      {
        "date": "2024-06-07",
        "close": 1308.057251,
        "direction_boundary": 1359.413696,
        "core_momentum": -0.037778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216988
      },
      {
        "date": "2024-06-14",
        "close": 1337.831055,
        "direction_boundary": 1366.125977,
        "core_momentum": -0.020712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209578
      },
      {
        "date": "2024-06-21",
        "close": 1439.239746,
        "direction_boundary": 1329.306274,
        "core_momentum": 0.0827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232089
      },
      {
        "date": "2024-06-28",
        "close": 1417.442017,
        "direction_boundary": 1378.020874,
        "core_momentum": 0.028607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230477
      },
      {
        "date": "2024-07-05",
        "close": 1496.409058,
        "direction_boundary": 1342.336426,
        "core_momentum": 0.114779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242777
      },
      {
        "date": "2024-07-12",
        "close": 1479.713867,
        "direction_boundary": 1292.881714,
        "core_momentum": 0.144508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239329
      },
      {
        "date": "2024-07-19",
        "close": 1445.580811,
        "direction_boundary": 1299.742188,
        "core_momentum": 0.112206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240528
      },
      {
        "date": "2024-07-26",
        "close": 1516.4729,
        "direction_boundary": 1269.487061,
        "core_momentum": 0.194556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243303
      },
      {
        "date": "2024-08-02",
        "close": 1634.626099,
        "direction_boundary": 1295.659424,
        "core_momentum": 0.261617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263106
      },
      {
        "date": "2024-08-09",
        "close": 1589.742676,
        "direction_boundary": 1411.418457,
        "core_momentum": 0.126344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259868
      },
      {
        "date": "2024-08-16",
        "close": 1562.842285,
        "direction_boundary": 1360.612915,
        "core_momentum": 0.148631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261075
      },
      {
        "date": "2024-08-23",
        "close": 1535.644775,
        "direction_boundary": 1381.093506,
        "core_momentum": 0.111905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253275
      },
      {
        "date": "2024-08-30",
        "close": 1482.701294,
        "direction_boundary": 1397.171143,
        "core_momentum": 0.061217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249134
      },
      {
        "date": "2024-09-06",
        "close": 1503.946655,
        "direction_boundary": 1442.633667,
        "core_momentum": 0.042501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247788
      },
      {
        "date": "2024-09-13",
        "close": 1561.824829,
        "direction_boundary": 1441.446411,
        "core_momentum": 0.083512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235929
      },
      {
        "date": "2024-09-20",
        "close": 1536.906494,
        "direction_boundary": 1390.690552,
        "core_momentum": 0.105139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238175
      },
      {
        "date": "2024-09-27",
        "close": 1526.134888,
        "direction_boundary": 1394.301758,
        "core_momentum": 0.094551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238429
      },
      {
        "date": "2024-10-04",
        "close": 1567.186035,
        "direction_boundary": 1395.241699,
        "core_momentum": 0.123236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239901
      },
      {
        "date": "2024-10-11",
        "close": 1557.208618,
        "direction_boundary": 1380.153442,
        "core_momentum": 0.128287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240519
      },
      {
        "date": "2024-10-18",
        "close": 1598.905029,
        "direction_boundary": 1341.270508,
        "core_momentum": 0.192082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230305
      },
      {
        "date": "2024-10-25",
        "close": 1479.375488,
        "direction_boundary": 1307.779541,
        "core_momentum": 0.131212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259278
      },
      {
        "date": "2024-11-01",
        "close": 1522.16394,
        "direction_boundary": 1327.270508,
        "core_momentum": 0.146838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260599
      },
      {
        "date": "2024-11-08",
        "close": 1469.050781,
        "direction_boundary": 1356.457642,
        "core_momentum": 0.083005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266383
      },
      {
        "date": "2024-11-15",
        "close": 1289.260254,
        "direction_boundary": 1350.273926,
        "core_momentum": -0.045186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321189
      },
      {
        "date": "2024-11-22",
        "close": 1289.905396,
        "direction_boundary": 1329.991333,
        "core_momentum": -0.03014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319846
      },
      {
        "date": "2024-11-29",
        "close": 1274.914673,
        "direction_boundary": 1429.524292,
        "core_momentum": -0.108155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313009
      },
      {
        "date": "2024-12-06",
        "close": 1283.303589,
        "direction_boundary": 1400.881226,
        "core_momentum": -0.083931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312777
      },
      {
        "date": "2024-12-13",
        "close": 1414.299438,
        "direction_boundary": 1464.202393,
        "core_momentum": -0.034082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339855
      },
      {
        "date": "2024-12-20",
        "close": 1440.55835,
        "direction_boundary": 1500.908936,
        "core_momentum": -0.040209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325175
      },
      {
        "date": "2024-12-27",
        "close": 1412.264404,
        "direction_boundary": 1532.668457,
        "core_momentum": -0.078558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325666
      },
      {
        "date": "2025-01-03",
        "close": 1485.481079,
        "direction_boundary": 1554.880371,
        "core_momentum": -0.044633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324479
      },
      {
        "date": "2025-01-10",
        "close": 1398.663452,
        "direction_boundary": 1506.449463,
        "core_momentum": -0.07155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334736
      },
      {
        "date": "2025-01-17",
        "close": 1415.639648,
        "direction_boundary": 1483.099731,
        "core_momentum": -0.045486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333857
      },
      {
        "date": "2025-01-24",
        "close": 1376.375732,
        "direction_boundary": 1426.704468,
        "core_momentum": -0.035276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328283
      },
      {
        "date": "2025-01-31",
        "close": 1426.063721,
        "direction_boundary": 1445.947998,
        "core_momentum": -0.013752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313554
      },
      {
        "date": "2025-02-07",
        "close": 1456.401978,
        "direction_boundary": 1390.789429,
        "core_momentum": 0.047176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313839
      },
      {
        "date": "2025-02-14",
        "close": 1293.016602,
        "direction_boundary": 1379.543701,
        "core_momentum": -0.062722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352218
      },
      {
        "date": "2025-02-21",
        "close": 1295.452148,
        "direction_boundary": 1454.498047,
        "core_momentum": -0.109348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352116
      },
      {
        "date": "2025-02-28",
        "close": 1186.246826,
        "direction_boundary": 1387.618896,
        "core_momentum": -0.145121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368012
      },
      {
        "date": "2025-03-07",
        "close": 1263.590332,
        "direction_boundary": 1362.601196,
        "core_momentum": -0.072663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380134
      },
      {
        "date": "2025-03-14",
        "close": 1196.585815,
        "direction_boundary": 1287.300171,
        "core_momentum": -0.070469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380081
      },
      {
        "date": "2025-03-21",
        "close": 1229.740112,
        "direction_boundary": 1295.276123,
        "core_momentum": -0.050596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3835
      },
      {
        "date": "2025-03-28",
        "close": 1160.498779,
        "direction_boundary": 1317.123291,
        "core_momentum": -0.118914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389544
      },
      {
        "date": "2025-04-04",
        "close": 1184.755615,
        "direction_boundary": 1336.394409,
        "core_momentum": -0.113469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388512
      },
      {
        "date": "2025-04-11",
        "close": 1174.019043,
        "direction_boundary": 1346.005249,
        "core_momentum": -0.127775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388469
      },
      {
        "date": "2025-04-18",
        "close": 1169.19751,
        "direction_boundary": 1285.813843,
        "core_momentum": -0.090695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384899
      },
      {
        "date": "2025-04-25",
        "close": 1187.290771,
        "direction_boundary": 1300.874023,
        "core_momentum": -0.087313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374645
      },
      {
        "date": "2025-05-02",
        "close": 1157.267944,
        "direction_boundary": 1290.817627,
        "core_momentum": -0.103461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371468
      },
      {
        "date": "2025-05-09",
        "close": 1182.518799,
        "direction_boundary": 1280.859985,
        "core_momentum": -0.076777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372229
      },
      {
        "date": "2025-05-16",
        "close": 1286.60437,
        "direction_boundary": 1333.471558,
        "core_momentum": -0.035147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349747
      },
      {
        "date": "2025-05-23",
        "close": 1424.788574,
        "direction_boundary": 1359.331421,
        "core_momentum": 0.048154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377328
      },
      {
        "date": "2025-05-30",
        "close": 1540.107666,
        "direction_boundary": 1294.384399,
        "core_momentum": 0.189838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390169
      },
      {
        "date": "2025-06-06",
        "close": 1489.407104,
        "direction_boundary": 1308.057251,
        "core_momentum": 0.138641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394243
      },
      {
        "date": "2025-06-13",
        "close": 1461.074341,
        "direction_boundary": 1337.831055,
        "core_momentum": 0.092122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372687
      },
      {
        "date": "2025-06-20",
        "close": 1398.543579,
        "direction_boundary": 1439.239746,
        "core_momentum": -0.028276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376908
      },
      {
        "date": "2025-06-27",
        "close": 1455.904907,
        "direction_boundary": 1417.442017,
        "core_momentum": 0.027135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380132
      },
      {
        "date": "2025-07-04",
        "close": 1474.39563,
        "direction_boundary": 1496.409058,
        "core_momentum": -0.014711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373866
      },
      {
        "date": "2025-07-11",
        "close": 1418.227295,
        "direction_boundary": 1479.713867,
        "core_momentum": -0.041553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368143
      },
      {
        "date": "2025-07-18",
        "close": 1310.960571,
        "direction_boundary": 1445.580811,
        "core_momentum": -0.093125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383628
      },
      {
        "date": "2025-07-25",
        "close": 1235.207886,
        "direction_boundary": 1516.4729,
        "core_momentum": -0.185473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390162
      },
      {
        "date": "2025-08-01",
        "close": 1200.11499,
        "direction_boundary": 1634.626099,
        "core_momentum": -0.265817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387278
      },
      {
        "date": "2025-08-08",
        "close": 1169.49585,
        "direction_boundary": 1589.742676,
        "core_momentum": -0.264349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386031
      },
      {
        "date": "2025-08-15",
        "close": 1173.96936,
        "direction_boundary": 1562.842285,
        "core_momentum": -0.248824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351734
      },
      {
        "date": "2025-08-22",
        "close": 1147.028442,
        "direction_boundary": 1535.644775,
        "core_momentum": -0.253064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352656
      },
      {
        "date": "2025-08-29",
        "close": 1167.606934,
        "direction_boundary": 1482.701294,
        "core_momentum": -0.212514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332577
      },
      {
        "date": "2025-09-05",
        "close": 1186.262451,
        "direction_boundary": 1503.946655,
        "core_momentum": -0.211234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320692
      },
      {
        "date": "2025-09-12",
        "close": 1160.625977,
        "direction_boundary": 1561.824829,
        "core_momentum": -0.256878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313202
      },
      {
        "date": "2025-09-19",
        "close": 1175.090088,
        "direction_boundary": 1536.906494,
        "core_momentum": -0.235419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311161
      },
      {
        "date": "2025-09-26",
        "close": 1098.380005,
        "direction_boundary": 1526.134888,
        "core_momentum": -0.280286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314873
      },
      {
        "date": "2025-10-03",
        "close": 1082.519287,
        "direction_boundary": 1567.186035,
        "core_momentum": -0.309259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313558
      },
      {
        "date": "2025-10-10",
        "close": 1069.651245,
        "direction_boundary": 1557.208618,
        "core_momentum": -0.313097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313686
      },
      {
        "date": "2025-10-17",
        "close": 1048.703125,
        "direction_boundary": 1598.905029,
        "core_momentum": -0.344112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31449
      },
      {
        "date": "2025-10-24",
        "close": 1059.276978,
        "direction_boundary": 1479.375488,
        "core_momentum": -0.28397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313915
      },
      {
        "date": "2025-10-31",
        "close": 1006.308044,
        "direction_boundary": 1522.16394,
        "core_momentum": -0.338896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319362
      },
      {
        "date": "2025-11-07",
        "close": 935.283936,
        "direction_boundary": 1469.050781,
        "core_momentum": -0.363341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330221
      },
      {
        "date": "2025-11-14",
        "close": 918.724976,
        "direction_boundary": 1289.260254,
        "core_momentum": -0.287401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301593
      },
      {
        "date": "2025-11-21",
        "close": 914.236084,
        "direction_boundary": 1289.905396,
        "core_momentum": -0.291238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252532
      },
      {
        "date": "2025-11-28",
        "close": 911.243469,
        "direction_boundary": 1274.914673,
        "core_momentum": -0.285251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213628
      },
      {
        "date": "2025-12-05",
        "close": 885.856323,
        "direction_boundary": 1283.303589,
        "core_momentum": -0.309706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2131
      },
      {
        "date": "2025-12-12",
        "close": 905.058777,
        "direction_boundary": 1414.299438,
        "core_momentum": -0.360066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220717
      },
      {
        "date": "2025-12-19",
        "close": 898.225708,
        "direction_boundary": 1440.55835,
        "core_momentum": -0.376474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218102
      },
      {
        "date": "2025-12-26",
        "close": 877.626709,
        "direction_boundary": 1412.264404,
        "core_momentum": -0.378568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201955
      },
      {
        "date": "2026-01-02",
        "close": 867.651428,
        "direction_boundary": 1485.481079,
        "core_momentum": -0.415912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197006
      },
      {
        "date": "2026-01-09",
        "close": 850.444031,
        "direction_boundary": 1398.663452,
        "core_momentum": -0.391959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195202
      },
      {
        "date": "2026-01-16",
        "close": 858.673645,
        "direction_boundary": 1415.639648,
        "core_momentum": -0.393438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179623
      },
      {
        "date": "2026-01-23",
        "close": 852.339355,
        "direction_boundary": 1376.375732,
        "core_momentum": -0.380736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168737
      },
      {
        "date": "2026-01-30",
        "close": 858.873169,
        "direction_boundary": 1426.063721,
        "core_momentum": -0.397732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170018
      },
      {
        "date": "2026-02-06",
        "close": 797.25,
        "direction_boundary": 1456.401978,
        "core_momentum": -0.452589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189666
      },
      {
        "date": "2026-02-13",
        "close": 755.549988,
        "direction_boundary": 1293.016602,
        "core_momentum": -0.415669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195114
      },
      {
        "date": "2026-02-20",
        "close": 711.049988,
        "direction_boundary": 1295.452148,
        "core_momentum": -0.451118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204234
      },
      {
        "date": "2026-02-27",
        "close": 735.150024,
        "direction_boundary": 1186.246826,
        "core_momentum": -0.380272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210776
      },
      {
        "date": "2026-03-06",
        "close": 755.549988,
        "direction_boundary": 1263.590332,
        "core_momentum": -0.402061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215017
      },
      {
        "date": "2026-03-13",
        "close": 700.150024,
        "direction_boundary": 1196.585815,
        "core_momentum": -0.414877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229957
      },
      {
        "date": "2026-03-20",
        "close": 698.599976,
        "direction_boundary": 1229.740112,
        "core_momentum": -0.431913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226785
      },
      {
        "date": "2026-03-27",
        "close": 679.0,
        "direction_boundary": 1160.498779,
        "core_momentum": -0.414907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216663
      },
      {
        "date": "2026-04-03",
        "close": 710.299988,
        "direction_boundary": 1184.755615,
        "core_momentum": -0.400467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233922
      },
      {
        "date": "2026-04-10",
        "close": 724.349976,
        "direction_boundary": 1174.019043,
        "core_momentum": -0.383017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239101
      },
      {
        "date": "2026-04-17",
        "close": 757.400024,
        "direction_boundary": 1169.19751,
        "core_momentum": -0.352205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252806
      },
      {
        "date": "2026-04-24",
        "close": 816.75,
        "direction_boundary": 1187.290771,
        "core_momentum": -0.312089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279353
      },
      {
        "date": "2026-05-01",
        "close": 819.049988,
        "direction_boundary": 1157.267944,
        "core_momentum": -0.292256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273368
      },
      {
        "date": "2026-05-08",
        "close": 893.099976,
        "direction_boundary": 1182.518799,
        "core_momentum": -0.244748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286524
      },
      {
        "date": "2026-05-15",
        "close": 766.650024,
        "direction_boundary": 1286.60437,
        "core_momentum": -0.404129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354567
      },
      {
        "date": "2026-05-22",
        "close": 756.700012,
        "direction_boundary": 1424.788574,
        "core_momentum": -0.468904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354653
      },
      {
        "date": "2026-05-29",
        "close": 797.5,
        "direction_boundary": 1540.107666,
        "core_momentum": -0.482179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364221
      },
      {
        "date": "2026-06-05",
        "close": 791.849976,
        "direction_boundary": 1489.407104,
        "core_momentum": -0.468346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362713
      },
      {
        "date": "2026-06-12",
        "close": 769.599976,
        "direction_boundary": 1461.074341,
        "core_momentum": -0.473264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362231
      },
      {
        "date": "2026-06-19",
        "close": 782.150024,
        "direction_boundary": 1398.543579,
        "core_momentum": -0.44074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36355
      },
      {
        "date": "2026-06-26",
        "close": 779.049988,
        "direction_boundary": 1455.904907,
        "core_momentum": -0.464903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362636
      },
      {
        "date": "2026-07-03",
        "close": 773.299988,
        "direction_boundary": 1474.39563,
        "core_momentum": -0.475514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362527
      },
      {
        "date": "2026-07-10",
        "close": 770.049988,
        "direction_boundary": 1418.227295,
        "core_momentum": -0.457033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361828
      },
      {
        "date": "2026-07-17",
        "close": 744.400024,
        "direction_boundary": 1310.960571,
        "core_momentum": -0.432172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36362
      },
      {
        "date": "2026-07-24",
        "close": 721.0,
        "direction_boundary": 1235.207886,
        "core_momentum": -0.416293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365465
      },
      {
        "date": "2026-07-31",
        "close": 734.849976,
        "direction_boundary": 1200.11499,
        "core_momentum": -0.387684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366681
      },
      {
        "date": "2026-08-07",
        "close": 795.150024,
        "direction_boundary": 1169.49585,
        "core_momentum": -0.320092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37105
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1360.612915,
        "volume": 616148
      },
      {
        "date": "2023-08-25",
        "close": 1381.093506,
        "volume": 626141
      },
      {
        "date": "2023-09-01",
        "close": 1397.171143,
        "volume": 600770
      },
      {
        "date": "2023-09-08",
        "close": 1442.633667,
        "volume": 920975
      },
      {
        "date": "2023-09-15",
        "close": 1441.446411,
        "volume": 1320257
      },
      {
        "date": "2023-09-22",
        "close": 1390.690552,
        "volume": 375661
      },
      {
        "date": "2023-09-29",
        "close": 1394.301758,
        "volume": 336738
      },
      {
        "date": "2023-10-06",
        "close": 1395.241699,
        "volume": 227414
      },
      {
        "date": "2023-10-13",
        "close": 1380.153442,
        "volume": 276166
      },
      {
        "date": "2023-10-20",
        "close": 1341.270508,
        "volume": 374557
      },
      {
        "date": "2023-10-27",
        "close": 1307.779541,
        "volume": 287051
      },
      {
        "date": "2023-11-03",
        "close": 1327.270508,
        "volume": 736607
      },
      {
        "date": "2023-11-10",
        "close": 1356.457642,
        "volume": 408989
      },
      {
        "date": "2023-11-17",
        "close": 1350.273926,
        "volume": 224357
      },
      {
        "date": "2023-11-24",
        "close": 1329.991333,
        "volume": 278335
      },
      {
        "date": "2023-12-01",
        "close": 1429.524292,
        "volume": 1674920
      },
      {
        "date": "2023-12-08",
        "close": 1400.881226,
        "volume": 769476
      },
      {
        "date": "2023-12-15",
        "close": 1464.202393,
        "volume": 1591799
      },
      {
        "date": "2023-12-22",
        "close": 1500.908936,
        "volume": 975487
      },
      {
        "date": "2023-12-29",
        "close": 1532.668457,
        "volume": 1263890
      },
      {
        "date": "2024-01-05",
        "close": 1554.880371,
        "volume": 1125176
      },
      {
        "date": "2024-01-12",
        "close": 1506.449463,
        "volume": 608024
      },
      {
        "date": "2024-01-19",
        "close": 1483.099731,
        "volume": 372607
      },
      {
        "date": "2024-01-26",
        "close": 1426.704468,
        "volume": 212540
      },
      {
        "date": "2024-02-02",
        "close": 1445.947998,
        "volume": 642148
      },
      {
        "date": "2024-02-09",
        "close": 1390.789429,
        "volume": 705261
      },
      {
        "date": "2024-02-16",
        "close": 1379.543701,
        "volume": 391149
      },
      {
        "date": "2024-02-23",
        "close": 1454.498047,
        "volume": 805279
      },
      {
        "date": "2024-03-01",
        "close": 1387.618896,
        "volume": 385286
      },
      {
        "date": "2024-03-08",
        "close": 1362.601196,
        "volume": 441680
      },
      {
        "date": "2024-03-15",
        "close": 1287.300171,
        "volume": 664774
      },
      {
        "date": "2024-03-22",
        "close": 1295.276123,
        "volume": 454841
      },
      {
        "date": "2024-03-29",
        "close": 1317.123291,
        "volume": 646086
      },
      {
        "date": "2024-04-05",
        "close": 1336.394409,
        "volume": 547762
      },
      {
        "date": "2024-04-12",
        "close": 1346.005249,
        "volume": 576323
      },
      {
        "date": "2024-04-19",
        "close": 1285.813843,
        "volume": 450671
      },
      {
        "date": "2024-04-26",
        "close": 1300.874023,
        "volume": 455087
      },
      {
        "date": "2024-05-03",
        "close": 1290.817627,
        "volume": 379625
      },
      {
        "date": "2024-05-10",
        "close": 1280.859985,
        "volume": 237684
      },
      {
        "date": "2024-05-17",
        "close": 1333.471558,
        "volume": 707215
      },
      {
        "date": "2024-05-24",
        "close": 1359.331421,
        "volume": 766965
      },
      {
        "date": "2024-05-31",
        "close": 1294.384399,
        "volume": 363765
      },
      {
        "date": "2024-06-07",
        "close": 1308.057251,
        "volume": 640576
      },
      {
        "date": "2024-06-14",
        "close": 1337.831055,
        "volume": 635520
      },
      {
        "date": "2024-06-21",
        "close": 1439.239746,
        "volume": 1422138
      },
      {
        "date": "2024-06-28",
        "close": 1417.442017,
        "volume": 734462
      },
      {
        "date": "2024-07-05",
        "close": 1496.409058,
        "volume": 1371391
      },
      {
        "date": "2024-07-12",
        "close": 1479.713867,
        "volume": 684129
      },
      {
        "date": "2024-07-19",
        "close": 1445.580811,
        "volume": 378960
      },
      {
        "date": "2024-07-26",
        "close": 1516.4729,
        "volume": 1291183
      },
      {
        "date": "2024-08-02",
        "close": 1634.626099,
        "volume": 3763738
      },
      {
        "date": "2024-08-09",
        "close": 1589.742676,
        "volume": 1752614
      },
      {
        "date": "2024-08-16",
        "close": 1562.842285,
        "volume": 870178
      },
      {
        "date": "2024-08-23",
        "close": 1535.644775,
        "volume": 785079
      },
      {
        "date": "2024-08-30",
        "close": 1482.701294,
        "volume": 860380
      },
      {
        "date": "2024-09-06",
        "close": 1503.946655,
        "volume": 630917
      },
      {
        "date": "2024-09-13",
        "close": 1561.824829,
        "volume": 864663
      },
      {
        "date": "2024-09-20",
        "close": 1536.906494,
        "volume": 681685
      },
      {
        "date": "2024-09-27",
        "close": 1526.134888,
        "volume": 702008
      },
      {
        "date": "2024-10-04",
        "close": 1567.186035,
        "volume": 1539349
      },
      {
        "date": "2024-10-11",
        "close": 1557.208618,
        "volume": 810618
      },
      {
        "date": "2024-10-18",
        "close": 1598.905029,
        "volume": 1040699
      },
      {
        "date": "2024-10-25",
        "close": 1479.375488,
        "volume": 894095
      },
      {
        "date": "2024-11-01",
        "close": 1522.16394,
        "volume": 502360
      },
      {
        "date": "2024-11-08",
        "close": 1469.050781,
        "volume": 734367
      },
      {
        "date": "2024-11-15",
        "close": 1289.260254,
        "volume": 509671
      },
      {
        "date": "2024-11-22",
        "close": 1289.905396,
        "volume": 329258
      },
      {
        "date": "2024-11-29",
        "close": 1274.914673,
        "volume": 784316
      },
      {
        "date": "2024-12-06",
        "close": 1283.303589,
        "volume": 714351
      },
      {
        "date": "2024-12-13",
        "close": 1414.299438,
        "volume": 2487779
      },
      {
        "date": "2024-12-20",
        "close": 1440.55835,
        "volume": 1041245
      },
      {
        "date": "2024-12-27",
        "close": 1412.264404,
        "volume": 417015
      },
      {
        "date": "2025-01-03",
        "close": 1485.481079,
        "volume": 1503155
      },
      {
        "date": "2025-01-10",
        "close": 1398.663452,
        "volume": 921321
      },
      {
        "date": "2025-01-17",
        "close": 1415.639648,
        "volume": 464596
      },
      {
        "date": "2025-01-24",
        "close": 1376.375732,
        "volume": 292150
      },
      {
        "date": "2025-01-31",
        "close": 1426.063721,
        "volume": 631410
      },
      {
        "date": "2025-02-07",
        "close": 1456.401978,
        "volume": 585024
      },
      {
        "date": "2025-02-14",
        "close": 1293.016602,
        "volume": 420133
      },
      {
        "date": "2025-02-21",
        "close": 1295.452148,
        "volume": 259457
      },
      {
        "date": "2025-02-28",
        "close": 1186.246826,
        "volume": 320832
      },
      {
        "date": "2025-03-07",
        "close": 1263.590332,
        "volume": 503369
      },
      {
        "date": "2025-03-14",
        "close": 1196.585815,
        "volume": 248658
      },
      {
        "date": "2025-03-21",
        "close": 1229.740112,
        "volume": 360205
      },
      {
        "date": "2025-03-28",
        "close": 1160.498779,
        "volume": 542811
      },
      {
        "date": "2025-04-04",
        "close": 1184.755615,
        "volume": 269142
      },
      {
        "date": "2025-04-11",
        "close": 1174.019043,
        "volume": 339255
      },
      {
        "date": "2025-04-18",
        "close": 1169.19751,
        "volume": 990508
      },
      {
        "date": "2025-04-25",
        "close": 1187.290771,
        "volume": 1030474
      },
      {
        "date": "2025-05-02",
        "close": 1157.267944,
        "volume": 319304
      },
      {
        "date": "2025-05-09",
        "close": 1182.518799,
        "volume": 377047
      },
      {
        "date": "2025-05-16",
        "close": 1286.60437,
        "volume": 435821
      },
      {
        "date": "2025-05-23",
        "close": 1424.788574,
        "volume": 2117808
      },
      {
        "date": "2025-05-30",
        "close": 1540.107666,
        "volume": 1161782
      },
      {
        "date": "2025-06-06",
        "close": 1489.407104,
        "volume": 516390
      },
      {
        "date": "2025-06-13",
        "close": 1461.074341,
        "volume": 351286
      },
      {
        "date": "2025-06-20",
        "close": 1398.543579,
        "volume": 413976
      },
      {
        "date": "2025-06-27",
        "close": 1455.904907,
        "volume": 505772
      },
      {
        "date": "2025-07-04",
        "close": 1474.39563,
        "volume": 330185
      },
      {
        "date": "2025-07-11",
        "close": 1418.227295,
        "volume": 201504
      },
      {
        "date": "2025-07-18",
        "close": 1310.960571,
        "volume": 1332379
      },
      {
        "date": "2025-07-25",
        "close": 1235.207886,
        "volume": 736557
      },
      {
        "date": "2025-08-01",
        "close": 1200.11499,
        "volume": 334979
      },
      {
        "date": "2025-08-08",
        "close": 1169.49585,
        "volume": 347037
      },
      {
        "date": "2025-08-15",
        "close": 1173.96936,
        "volume": 519493
      },
      {
        "date": "2025-08-22",
        "close": 1147.028442,
        "volume": 33025423
      },
      {
        "date": "2025-08-29",
        "close": 1167.606934,
        "volume": 3887170
      },
      {
        "date": "2025-09-05",
        "close": 1186.262451,
        "volume": 3561669
      },
      {
        "date": "2025-09-12",
        "close": 1160.625977,
        "volume": 1306517
      },
      {
        "date": "2025-09-19",
        "close": 1175.090088,
        "volume": 1176571
      },
      {
        "date": "2025-09-26",
        "close": 1098.380005,
        "volume": 2337523
      },
      {
        "date": "2025-10-03",
        "close": 1082.519287,
        "volume": 780989
      },
      {
        "date": "2025-10-10",
        "close": 1069.651245,
        "volume": 1873550
      },
      {
        "date": "2025-10-17",
        "close": 1048.703125,
        "volume": 964414
      },
      {
        "date": "2025-10-24",
        "close": 1059.276978,
        "volume": 578827
      },
      {
        "date": "2025-10-31",
        "close": 1006.308044,
        "volume": 1567142
      },
      {
        "date": "2025-11-07",
        "close": 935.283936,
        "volume": 3167949
      },
      {
        "date": "2025-11-14",
        "close": 918.724976,
        "volume": 1734223
      },
      {
        "date": "2025-11-21",
        "close": 914.236084,
        "volume": 1662795
      },
      {
        "date": "2025-11-28",
        "close": 911.243469,
        "volume": 2704180
      },
      {
        "date": "2025-12-05",
        "close": 885.856323,
        "volume": 1172715
      },
      {
        "date": "2025-12-12",
        "close": 905.058777,
        "volume": 1292518
      },
      {
        "date": "2025-12-19",
        "close": 898.225708,
        "volume": 819964
      },
      {
        "date": "2025-12-26",
        "close": 877.626709,
        "volume": 642372
      },
      {
        "date": "2026-01-02",
        "close": 867.651428,
        "volume": 1904255
      },
      {
        "date": "2026-01-09",
        "close": 850.444031,
        "volume": 760369
      },
      {
        "date": "2026-01-16",
        "close": 858.673645,
        "volume": 831806
      },
      {
        "date": "2026-01-23",
        "close": 852.339355,
        "volume": 809015
      },
      {
        "date": "2026-01-30",
        "close": 858.873169,
        "volume": 664568
      },
      {
        "date": "2026-02-06",
        "close": 797.25,
        "volume": 3184104
      },
      {
        "date": "2026-02-13",
        "close": 755.549988,
        "volume": 1933574
      },
      {
        "date": "2026-02-20",
        "close": 711.049988,
        "volume": 1101670
      },
      {
        "date": "2026-02-27",
        "close": 735.150024,
        "volume": 1845586
      },
      {
        "date": "2026-03-06",
        "close": 755.549988,
        "volume": 1072171
      },
      {
        "date": "2026-03-13",
        "close": 700.150024,
        "volume": 838973
      },
      {
        "date": "2026-03-20",
        "close": 698.599976,
        "volume": 1274165
      },
      {
        "date": "2026-03-27",
        "close": 679.0,
        "volume": 1050447
      },
      {
        "date": "2026-04-03",
        "close": 710.299988,
        "volume": 854219
      },
      {
        "date": "2026-04-10",
        "close": 724.349976,
        "volume": 1205496
      },
      {
        "date": "2026-04-17",
        "close": 757.400024,
        "volume": 966490
      },
      {
        "date": "2026-04-24",
        "close": 816.75,
        "volume": 10134497
      },
      {
        "date": "2026-05-01",
        "close": 819.049988,
        "volume": 1442423
      },
      {
        "date": "2026-05-08",
        "close": 893.099976,
        "volume": 2281205
      },
      {
        "date": "2026-05-15",
        "close": 766.650024,
        "volume": 2052023
      },
      {
        "date": "2026-05-22",
        "close": 756.700012,
        "volume": 802659
      },
      {
        "date": "2026-05-29",
        "close": 797.5,
        "volume": 2237844
      },
      {
        "date": "2026-06-05",
        "close": 791.849976,
        "volume": 147612
      },
      {
        "date": "2026-06-12",
        "close": 769.599976,
        "volume": 184931
      },
      {
        "date": "2026-06-19",
        "close": 782.150024,
        "volume": 107590
      },
      {
        "date": "2026-06-26",
        "close": 779.049988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 773.299988,
        "volume": 173399
      },
      {
        "date": "2026-07-10",
        "close": 770.049988,
        "volume": 1032042
      },
      {
        "date": "2026-07-17",
        "close": 744.400024,
        "volume": 1278343
      },
      {
        "date": "2026-07-24",
        "close": 721.0,
        "volume": 1309416
      },
      {
        "date": "2026-07-31",
        "close": 734.849976,
        "volume": 720983
      },
      {
        "date": "2026-08-07",
        "close": 795.150024,
        "volume": 6032963
      }
    ],
    "sharemaestro_context": {
      "trend": 770.179537,
      "fair_value": 1215.170962,
      "market_activity": -12.222842,
      "market_dynamics": 0.026085,
      "relative_strength": -8.194812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.00902,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.011389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.00686,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.040597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.087921,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.195566,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.088354,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.045981
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.049409
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.001075
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.020713
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.10611
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.004959
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.025467
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.460694
      }
    ]
  }
}