{
  "ticker": {
    "uuid": "d9af9025-d081-4b5c-b4c6-6e715d8d7a90",
    "symbol": "BYRE",
    "name": "PRINCIPAL EXCHANGE-TRADED FDS REAL ESTATE ACTIVE OPPORTUNITIES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.6517,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.375961,
    "boundary_margin": 0.134384,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.15531,
    "volatility_stability": 1.0548,
    "risk_context": 0.6439,
    "current_regime": {
      "move": 0.147679,
      "interruption": -0.076685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.958,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.04751,
        "direction_boundary": 24.332239,
        "core_momentum": -0.176093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196891
      },
      {
        "date": "2023-08-25",
        "close": 20.301366,
        "direction_boundary": 23.485734,
        "core_momentum": -0.135587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192022
      },
      {
        "date": "2023-09-01",
        "close": 20.586174,
        "direction_boundary": 22.554942,
        "core_momentum": -0.087288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19235
      },
      {
        "date": "2023-09-08",
        "close": 20.401212,
        "direction_boundary": 23.574649,
        "core_momentum": -0.134612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164198
      },
      {
        "date": "2023-09-15",
        "close": 20.694411,
        "direction_boundary": 22.27722,
        "core_momentum": -0.071051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164524
      },
      {
        "date": "2023-09-22",
        "close": 19.82535,
        "direction_boundary": 20.910111,
        "core_momentum": -0.051877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172524
      },
      {
        "date": "2023-09-29",
        "close": 19.605801,
        "direction_boundary": 20.089283,
        "core_momentum": -0.024067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156316
      },
      {
        "date": "2023-10-06",
        "close": 19.315348,
        "direction_boundary": 19.26825,
        "core_momentum": 0.002444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157097
      },
      {
        "date": "2023-10-13",
        "close": 19.610619,
        "direction_boundary": 18.771616,
        "core_momentum": 0.044695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158361
      },
      {
        "date": "2023-10-20",
        "close": 18.821103,
        "direction_boundary": 19.054705,
        "core_momentum": -0.01226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163798
      },
      {
        "date": "2023-10-27",
        "close": 18.595286,
        "direction_boundary": 20.380762,
        "core_momentum": -0.087606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163328
      },
      {
        "date": "2023-11-03",
        "close": 20.085342,
        "direction_boundary": 19.778993,
        "core_momentum": 0.015489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199257
      },
      {
        "date": "2023-11-10",
        "close": 19.75159,
        "direction_boundary": 21.180238,
        "core_momentum": -0.067452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199968
      },
      {
        "date": "2023-11-17",
        "close": 20.69043,
        "direction_boundary": 20.934652,
        "core_momentum": -0.011666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207521
      },
      {
        "date": "2023-11-24",
        "close": 20.864158,
        "direction_boundary": 21.267349,
        "core_momentum": -0.018958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206886
      },
      {
        "date": "2023-12-01",
        "close": 21.825805,
        "direction_boundary": 21.521583,
        "core_momentum": 0.014136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212164
      },
      {
        "date": "2023-12-08",
        "close": 21.594919,
        "direction_boundary": 21.071008,
        "core_momentum": 0.024864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212604
      },
      {
        "date": "2023-12-15",
        "close": 22.509075,
        "direction_boundary": 20.633176,
        "core_momentum": 0.090917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218823
      },
      {
        "date": "2023-12-22",
        "close": 22.660559,
        "direction_boundary": 20.567455,
        "core_momentum": 0.101768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208239
      },
      {
        "date": "2023-12-29",
        "close": 22.789966,
        "direction_boundary": 20.563205,
        "core_momentum": 0.108289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199318
      },
      {
        "date": "2024-01-05",
        "close": 22.39677,
        "direction_boundary": 20.984262,
        "core_momentum": 0.067313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201341
      },
      {
        "date": "2024-01-12",
        "close": 22.467581,
        "direction_boundary": 22.003257,
        "core_momentum": 0.021103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199445
      },
      {
        "date": "2024-01-19",
        "close": 22.023805,
        "direction_boundary": 22.036996,
        "core_momentum": -0.000599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201394
      },
      {
        "date": "2024-01-26",
        "close": 21.800783,
        "direction_boundary": 22.53537,
        "core_momentum": -0.032597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200498
      },
      {
        "date": "2024-02-02",
        "close": 21.711725,
        "direction_boundary": 23.0821,
        "core_momentum": -0.05937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19491
      },
      {
        "date": "2024-02-09",
        "close": 21.633067,
        "direction_boundary": 22.601562,
        "core_momentum": -0.042851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195058
      },
      {
        "date": "2024-02-16",
        "close": 21.49863,
        "direction_boundary": 22.412086,
        "core_momentum": -0.040757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189596
      },
      {
        "date": "2024-02-23",
        "close": 21.736022,
        "direction_boundary": 21.577419,
        "core_momentum": 0.00735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189442
      },
      {
        "date": "2024-03-01",
        "close": 22.145669,
        "direction_boundary": 21.834742,
        "core_momentum": 0.01424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190121
      },
      {
        "date": "2024-03-08",
        "close": 22.442338,
        "direction_boundary": 20.311031,
        "core_momentum": 0.104933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189863
      },
      {
        "date": "2024-03-15",
        "close": 21.839261,
        "direction_boundary": 20.560631,
        "core_momentum": 0.062188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19391
      },
      {
        "date": "2024-03-22",
        "close": 21.783387,
        "direction_boundary": 20.11227,
        "core_momentum": 0.083089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182958
      },
      {
        "date": "2024-03-29",
        "close": 22.302701,
        "direction_boundary": 21.158844,
        "core_momentum": 0.05406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183686
      },
      {
        "date": "2024-04-05",
        "close": 21.707068,
        "direction_boundary": 21.004569,
        "core_momentum": 0.033445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187056
      },
      {
        "date": "2024-04-12",
        "close": 21.046334,
        "direction_boundary": 20.721237,
        "core_momentum": 0.015689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192626
      },
      {
        "date": "2024-04-19",
        "close": 20.515048,
        "direction_boundary": 21.144337,
        "core_momentum": -0.029762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186676
      },
      {
        "date": "2024-04-26",
        "close": 20.83325,
        "direction_boundary": 21.2829,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186033
      },
      {
        "date": "2024-05-03",
        "close": 21.114765,
        "direction_boundary": 21.191759,
        "core_momentum": -0.003633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154552
      },
      {
        "date": "2024-05-10",
        "close": 21.514417,
        "direction_boundary": 20.968817,
        "core_momentum": 0.02602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153811
      },
      {
        "date": "2024-05-17",
        "close": 22.16384,
        "direction_boundary": 20.403264,
        "core_momentum": 0.086289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145987
      },
      {
        "date": "2024-05-24",
        "close": 21.459958,
        "direction_boundary": 20.145403,
        "core_momentum": 0.065253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153488
      },
      {
        "date": "2024-05-31",
        "close": 21.922338,
        "direction_boundary": 20.749672,
        "core_momentum": 0.056515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143059
      },
      {
        "date": "2024-06-07",
        "close": 21.697944,
        "direction_boundary": 20.624354,
        "core_momentum": 0.052054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143008
      },
      {
        "date": "2024-06-14",
        "close": 21.898958,
        "direction_boundary": 20.962055,
        "core_momentum": 0.044695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13087
      },
      {
        "date": "2024-06-21",
        "close": 21.953702,
        "direction_boundary": 20.061301,
        "core_momentum": 0.094331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1305
      },
      {
        "date": "2024-06-28",
        "close": 22.227234,
        "direction_boundary": 21.017722,
        "core_momentum": 0.057547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131534
      },
      {
        "date": "2024-07-05",
        "close": 22.314039,
        "direction_boundary": 21.060606,
        "core_momentum": 0.059516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12951
      },
      {
        "date": "2024-07-12",
        "close": 23.267386,
        "direction_boundary": 21.519189,
        "core_momentum": 0.081239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141988
      },
      {
        "date": "2024-07-19",
        "close": 23.488361,
        "direction_boundary": 21.700515,
        "core_momentum": 0.082387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138991
      },
      {
        "date": "2024-07-26",
        "close": 23.504145,
        "direction_boundary": 21.343736,
        "core_momentum": 0.10122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137825
      },
      {
        "date": "2024-08-02",
        "close": 24.190888,
        "direction_boundary": 20.664858,
        "core_momentum": 0.170629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141976
      },
      {
        "date": "2024-08-09",
        "close": 24.102403,
        "direction_boundary": 20.684622,
        "core_momentum": 0.165233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141979
      },
      {
        "date": "2024-08-16",
        "close": 24.102498,
        "direction_boundary": 20.04751,
        "core_momentum": 0.202269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141328
      },
      {
        "date": "2024-08-23",
        "close": 24.929766,
        "direction_boundary": 20.301366,
        "core_momentum": 0.227985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146867
      },
      {
        "date": "2024-08-30",
        "close": 25.075361,
        "direction_boundary": 20.586174,
        "core_momentum": 0.218068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145598
      },
      {
        "date": "2024-09-06",
        "close": 25.152271,
        "direction_boundary": 20.401212,
        "core_momentum": 0.232881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14509
      },
      {
        "date": "2024-09-13",
        "close": 25.995706,
        "direction_boundary": 20.694411,
        "core_momentum": 0.25617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142856
      },
      {
        "date": "2024-09-20",
        "close": 25.727571,
        "direction_boundary": 19.82535,
        "core_momentum": 0.297711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144271
      },
      {
        "date": "2024-09-27",
        "close": 25.650851,
        "direction_boundary": 19.605801,
        "core_momentum": 0.30833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142644
      },
      {
        "date": "2024-10-04",
        "close": 25.181094,
        "direction_boundary": 19.315348,
        "core_momentum": 0.303683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139193
      },
      {
        "date": "2024-10-11",
        "close": 24.930344,
        "direction_boundary": 19.610619,
        "core_momentum": 0.271268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130969
      },
      {
        "date": "2024-10-18",
        "close": 25.47844,
        "direction_boundary": 18.821103,
        "core_momentum": 0.353717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124041
      },
      {
        "date": "2024-10-25",
        "close": 25.18657,
        "direction_boundary": 18.595286,
        "core_momentum": 0.35446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126568
      },
      {
        "date": "2024-11-01",
        "close": 24.614264,
        "direction_boundary": 20.085342,
        "core_momentum": 0.225484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132953
      },
      {
        "date": "2024-11-08",
        "close": 25.048417,
        "direction_boundary": 19.75159,
        "core_momentum": 0.268172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13272
      },
      {
        "date": "2024-11-15",
        "close": 24.585058,
        "direction_boundary": 20.69043,
        "core_momentum": 0.188233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13227
      },
      {
        "date": "2024-11-22",
        "close": 25.132673,
        "direction_boundary": 20.864158,
        "core_momentum": 0.204586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123653
      },
      {
        "date": "2024-11-29",
        "close": 25.587098,
        "direction_boundary": 21.825805,
        "core_momentum": 0.172332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122902
      },
      {
        "date": "2024-12-06",
        "close": 24.90671,
        "direction_boundary": 21.594919,
        "core_momentum": 0.15336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129309
      },
      {
        "date": "2024-12-13",
        "close": 24.507911,
        "direction_boundary": 22.509075,
        "core_momentum": 0.088801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132516
      },
      {
        "date": "2024-12-20",
        "close": 23.483774,
        "direction_boundary": 22.660559,
        "core_momentum": 0.036328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147708
      },
      {
        "date": "2024-12-27",
        "close": 23.616513,
        "direction_boundary": 22.789966,
        "core_momentum": 0.036268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147109
      },
      {
        "date": "2025-01-03",
        "close": 23.756939,
        "direction_boundary": 22.39677,
        "core_momentum": 0.060731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147179
      },
      {
        "date": "2025-01-10",
        "close": 22.888157,
        "direction_boundary": 22.467581,
        "core_momentum": 0.018719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145665
      },
      {
        "date": "2025-01-17",
        "close": 23.660741,
        "direction_boundary": 22.023805,
        "core_momentum": 0.074326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152513
      },
      {
        "date": "2025-01-24",
        "close": 23.895332,
        "direction_boundary": 21.800783,
        "core_momentum": 0.096077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153092
      },
      {
        "date": "2025-01-31",
        "close": 23.725002,
        "direction_boundary": 21.711725,
        "core_momentum": 0.092728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147894
      },
      {
        "date": "2025-02-07",
        "close": 24.027725,
        "direction_boundary": 21.633067,
        "core_momentum": 0.110694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148982
      },
      {
        "date": "2025-02-14",
        "close": 24.168055,
        "direction_boundary": 21.49863,
        "core_momentum": 0.124167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14921
      },
      {
        "date": "2025-02-21",
        "close": 24.155957,
        "direction_boundary": 21.736022,
        "core_momentum": 0.111333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141105
      },
      {
        "date": "2025-02-28",
        "close": 24.810665,
        "direction_boundary": 22.145669,
        "core_momentum": 0.120339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146085
      },
      {
        "date": "2025-03-07",
        "close": 24.693563,
        "direction_boundary": 22.442338,
        "core_momentum": 0.100312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146115
      },
      {
        "date": "2025-03-14",
        "close": 24.373516,
        "direction_boundary": 21.839261,
        "core_momentum": 0.116041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138639
      },
      {
        "date": "2025-03-21",
        "close": 24.390549,
        "direction_boundary": 21.783387,
        "core_momentum": 0.119686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138228
      },
      {
        "date": "2025-03-28",
        "close": 24.546362,
        "direction_boundary": 22.302701,
        "core_momentum": 0.1006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13871
      },
      {
        "date": "2025-04-04",
        "close": 23.431084,
        "direction_boundary": 21.707068,
        "core_momentum": 0.079422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150438
      },
      {
        "date": "2025-04-11",
        "close": 23.372953,
        "direction_boundary": 21.046334,
        "core_momentum": 0.110547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150075
      },
      {
        "date": "2025-04-18",
        "close": 24.181624,
        "direction_boundary": 20.515048,
        "core_momentum": 0.178726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154922
      },
      {
        "date": "2025-04-25",
        "close": 24.149296,
        "direction_boundary": 20.83325,
        "core_momentum": 0.159171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154314
      },
      {
        "date": "2025-05-02",
        "close": 24.917265,
        "direction_boundary": 21.114765,
        "core_momentum": 0.180087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157609
      },
      {
        "date": "2025-05-09",
        "close": 24.83372,
        "direction_boundary": 21.514417,
        "core_momentum": 0.154283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155749
      },
      {
        "date": "2025-05-16",
        "close": 24.981725,
        "direction_boundary": 22.16384,
        "core_momentum": 0.127139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153678
      },
      {
        "date": "2025-05-23",
        "close": 24.360203,
        "direction_boundary": 21.459958,
        "core_momentum": 0.135147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154469
      },
      {
        "date": "2025-05-30",
        "close": 24.733525,
        "direction_boundary": 21.922338,
        "core_momentum": 0.128234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153842
      },
      {
        "date": "2025-06-06",
        "close": 24.729922,
        "direction_boundary": 21.697944,
        "core_momentum": 0.139736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14933
      },
      {
        "date": "2025-06-13",
        "close": 24.696329,
        "direction_boundary": 21.898958,
        "core_momentum": 0.12774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147585
      },
      {
        "date": "2025-06-20",
        "close": 24.79594,
        "direction_boundary": 21.953702,
        "core_momentum": 0.129465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133965
      },
      {
        "date": "2025-06-27",
        "close": 24.544819,
        "direction_boundary": 22.227234,
        "core_momentum": 0.104268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13492
      },
      {
        "date": "2025-07-04",
        "close": 24.982377,
        "direction_boundary": 22.314039,
        "core_momentum": 0.119581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136665
      },
      {
        "date": "2025-07-11",
        "close": 24.831753,
        "direction_boundary": 23.267386,
        "core_momentum": 0.067234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125133
      },
      {
        "date": "2025-07-18",
        "close": 24.998753,
        "direction_boundary": 23.488361,
        "core_momentum": 0.064304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117567
      },
      {
        "date": "2025-07-25",
        "close": 25.181442,
        "direction_boundary": 23.504145,
        "core_momentum": 0.071362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117281
      },
      {
        "date": "2025-08-01",
        "close": 24.486967,
        "direction_boundary": 24.190888,
        "core_momentum": 0.012239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1239
      },
      {
        "date": "2025-08-08",
        "close": 24.375961,
        "direction_boundary": 24.102403,
        "core_momentum": 0.01135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123012
      },
      {
        "date": "2025-08-15",
        "close": 24.442937,
        "direction_boundary": 24.102498,
        "core_momentum": 0.014125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122822
      },
      {
        "date": "2025-08-22",
        "close": 25.086322,
        "direction_boundary": 24.929766,
        "core_momentum": 0.00628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127808
      },
      {
        "date": "2025-08-29",
        "close": 24.964039,
        "direction_boundary": 25.075361,
        "core_momentum": -0.004439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122716
      },
      {
        "date": "2025-09-05",
        "close": 24.825575,
        "direction_boundary": 25.152271,
        "core_momentum": -0.012989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122788
      },
      {
        "date": "2025-09-12",
        "close": 24.973453,
        "direction_boundary": 25.995706,
        "core_momentum": -0.039324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121507
      },
      {
        "date": "2025-09-19",
        "close": 24.591501,
        "direction_boundary": 25.727571,
        "core_momentum": -0.044158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123605
      },
      {
        "date": "2025-09-26",
        "close": 24.638767,
        "direction_boundary": 25.650851,
        "core_momentum": -0.039456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123323
      },
      {
        "date": "2025-10-03",
        "close": 24.789976,
        "direction_boundary": 25.181094,
        "core_momentum": -0.015532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103516
      },
      {
        "date": "2025-10-10",
        "close": 24.237992,
        "direction_boundary": 24.930344,
        "core_momentum": -0.027771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108905
      },
      {
        "date": "2025-10-17",
        "close": 25.006531,
        "direction_boundary": 25.47844,
        "core_momentum": -0.018522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107286
      },
      {
        "date": "2025-10-24",
        "close": 25.18425,
        "direction_boundary": 25.18657,
        "core_momentum": -9.2e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107509
      },
      {
        "date": "2025-10-31",
        "close": 24.513984,
        "direction_boundary": 24.614264,
        "core_momentum": -0.004074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10568
      },
      {
        "date": "2025-11-07",
        "close": 24.671693,
        "direction_boundary": 25.048417,
        "core_momentum": -0.01504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106043
      },
      {
        "date": "2025-11-14",
        "close": 24.513984,
        "direction_boundary": 24.585058,
        "core_momentum": -0.002891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105984
      },
      {
        "date": "2025-11-21",
        "close": 24.375988,
        "direction_boundary": 25.132673,
        "core_momentum": -0.030108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100272
      },
      {
        "date": "2025-11-28",
        "close": 24.819546,
        "direction_boundary": 25.587098,
        "core_momentum": -0.029998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101199
      },
      {
        "date": "2025-12-05",
        "close": 24.388999,
        "direction_boundary": 24.90671,
        "core_momentum": -0.020786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104114
      },
      {
        "date": "2025-12-12",
        "close": 24.285206,
        "direction_boundary": 24.507911,
        "core_momentum": -0.009087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104238
      },
      {
        "date": "2025-12-19",
        "close": 24.093589,
        "direction_boundary": 23.483774,
        "core_momentum": 0.025968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104484
      },
      {
        "date": "2025-12-26",
        "close": 24.356274,
        "direction_boundary": 23.616513,
        "core_momentum": 0.031324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104899
      },
      {
        "date": "2026-01-02",
        "close": 24.307496,
        "direction_boundary": 23.756939,
        "core_momentum": 0.023175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101657
      },
      {
        "date": "2026-01-09",
        "close": 24.538511,
        "direction_boundary": 22.888157,
        "core_momentum": 0.072105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102405
      },
      {
        "date": "2026-01-16",
        "close": 25.340752,
        "direction_boundary": 23.660741,
        "core_momentum": 0.071004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11164
      },
      {
        "date": "2026-01-23",
        "close": 24.826459,
        "direction_boundary": 23.895332,
        "core_momentum": 0.038967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114878
      },
      {
        "date": "2026-01-30",
        "close": 24.833712,
        "direction_boundary": 23.725002,
        "core_momentum": 0.046732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107857
      },
      {
        "date": "2026-02-06",
        "close": 25.257587,
        "direction_boundary": 24.027725,
        "core_momentum": 0.051185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109922
      },
      {
        "date": "2026-02-13",
        "close": 26.334462,
        "direction_boundary": 24.168055,
        "core_momentum": 0.089639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123386
      },
      {
        "date": "2026-02-20",
        "close": 26.328798,
        "direction_boundary": 24.155957,
        "core_momentum": 0.089951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118834
      },
      {
        "date": "2026-02-27",
        "close": 26.634334,
        "direction_boundary": 24.810665,
        "core_momentum": 0.073503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119152
      },
      {
        "date": "2026-03-06",
        "close": 26.02525,
        "direction_boundary": 24.693563,
        "core_momentum": 0.053929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123924
      },
      {
        "date": "2026-03-13",
        "close": 25.706997,
        "direction_boundary": 24.373516,
        "core_momentum": 0.05471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125284
      },
      {
        "date": "2026-03-20",
        "close": 24.800526,
        "direction_boundary": 24.390549,
        "core_momentum": 0.016809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133632
      },
      {
        "date": "2026-03-27",
        "close": 24.591867,
        "direction_boundary": 24.546362,
        "core_momentum": 0.001854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134157
      },
      {
        "date": "2026-04-03",
        "close": 25.3831,
        "direction_boundary": 23.431084,
        "core_momentum": 0.083309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141018
      },
      {
        "date": "2026-04-10",
        "close": 26.1301,
        "direction_boundary": 23.372953,
        "core_momentum": 0.117963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141996
      },
      {
        "date": "2026-04-17",
        "close": 27.04,
        "direction_boundary": 24.181624,
        "core_momentum": 0.118204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143254
      },
      {
        "date": "2026-04-24",
        "close": 26.67,
        "direction_boundary": 24.149296,
        "core_momentum": 0.10438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144978
      },
      {
        "date": "2026-05-01",
        "close": 26.901531,
        "direction_boundary": 24.917265,
        "core_momentum": 0.079634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138928
      },
      {
        "date": "2026-05-08",
        "close": 27.16864,
        "direction_boundary": 24.83372,
        "core_momentum": 0.094022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139153
      },
      {
        "date": "2026-05-15",
        "close": 26.582607,
        "direction_boundary": 24.981725,
        "core_momentum": 0.064082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142977
      },
      {
        "date": "2026-05-22",
        "close": 27.257808,
        "direction_boundary": 24.360203,
        "core_momentum": 0.118948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145538
      },
      {
        "date": "2026-05-29",
        "close": 27.0228,
        "direction_boundary": 24.733525,
        "core_momentum": 0.092558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145207
      },
      {
        "date": "2026-06-05",
        "close": 27.100773,
        "direction_boundary": 24.729922,
        "core_momentum": 0.09587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142093
      },
      {
        "date": "2026-06-12",
        "close": 27.413555,
        "direction_boundary": 24.696329,
        "core_momentum": 0.110026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141926
      },
      {
        "date": "2026-06-19",
        "close": 26.674054,
        "direction_boundary": 24.79594,
        "core_momentum": 0.075743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147805
      },
      {
        "date": "2026-06-26",
        "close": 27.64777,
        "direction_boundary": 24.544819,
        "core_momentum": 0.12642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154086
      },
      {
        "date": "2026-07-03",
        "close": 27.3303,
        "direction_boundary": 24.982377,
        "core_momentum": 0.093983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1555
      },
      {
        "date": "2026-07-10",
        "close": 27.3023,
        "direction_boundary": 24.831753,
        "core_momentum": 0.099491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155512
      },
      {
        "date": "2026-07-17",
        "close": 27.9734,
        "direction_boundary": 24.998753,
        "core_momentum": 0.118992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153031
      },
      {
        "date": "2026-07-24",
        "close": 28.4712,
        "direction_boundary": 25.181442,
        "core_momentum": 0.130642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150026
      },
      {
        "date": "2026-07-31",
        "close": 27.7401,
        "direction_boundary": 24.486967,
        "core_momentum": 0.132852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156084
      },
      {
        "date": "2026-08-07",
        "close": 27.6517,
        "direction_boundary": 24.375961,
        "core_momentum": 0.134384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.04751,
        "volume": 642
      },
      {
        "date": "2023-08-25",
        "close": 20.301366,
        "volume": 146
      },
      {
        "date": "2023-09-01",
        "close": 20.586174,
        "volume": 1432
      },
      {
        "date": "2023-09-08",
        "close": 20.401212,
        "volume": 519
      },
      {
        "date": "2023-09-15",
        "close": 20.694411,
        "volume": 632
      },
      {
        "date": "2023-09-22",
        "close": 19.82535,
        "volume": 392
      },
      {
        "date": "2023-09-29",
        "close": 19.605801,
        "volume": 247
      },
      {
        "date": "2023-10-06",
        "close": 19.315348,
        "volume": 132225
      },
      {
        "date": "2023-10-13",
        "close": 19.610619,
        "volume": 2031
      },
      {
        "date": "2023-10-20",
        "close": 18.821103,
        "volume": 3970
      },
      {
        "date": "2023-10-27",
        "close": 18.595286,
        "volume": 2736
      },
      {
        "date": "2023-11-03",
        "close": 20.085342,
        "volume": 3640
      },
      {
        "date": "2023-11-10",
        "close": 19.75159,
        "volume": 2493
      },
      {
        "date": "2023-11-17",
        "close": 20.69043,
        "volume": 2338
      },
      {
        "date": "2023-11-24",
        "close": 20.864158,
        "volume": 254710
      },
      {
        "date": "2023-12-01",
        "close": 21.825805,
        "volume": 5783
      },
      {
        "date": "2023-12-08",
        "close": 21.594919,
        "volume": 4913
      },
      {
        "date": "2023-12-15",
        "close": 22.509075,
        "volume": 2613
      },
      {
        "date": "2023-12-22",
        "close": 22.660559,
        "volume": 3465
      },
      {
        "date": "2023-12-29",
        "close": 22.789966,
        "volume": 3159
      },
      {
        "date": "2024-01-05",
        "close": 22.39677,
        "volume": 1449
      },
      {
        "date": "2024-01-12",
        "close": 22.467581,
        "volume": 2617
      },
      {
        "date": "2024-01-19",
        "close": 22.023805,
        "volume": 1914
      },
      {
        "date": "2024-01-26",
        "close": 21.800783,
        "volume": 2555
      },
      {
        "date": "2024-02-02",
        "close": 21.711725,
        "volume": 4392
      },
      {
        "date": "2024-02-09",
        "close": 21.633067,
        "volume": 2320
      },
      {
        "date": "2024-02-16",
        "close": 21.49863,
        "volume": 6054
      },
      {
        "date": "2024-02-23",
        "close": 21.736022,
        "volume": 3322
      },
      {
        "date": "2024-03-01",
        "close": 22.145669,
        "volume": 3958
      },
      {
        "date": "2024-03-08",
        "close": 22.442338,
        "volume": 5384
      },
      {
        "date": "2024-03-15",
        "close": 21.839261,
        "volume": 5987
      },
      {
        "date": "2024-03-22",
        "close": 21.783387,
        "volume": 3739
      },
      {
        "date": "2024-03-29",
        "close": 22.302701,
        "volume": 2152
      },
      {
        "date": "2024-04-05",
        "close": 21.707068,
        "volume": 7083
      },
      {
        "date": "2024-04-12",
        "close": 21.046334,
        "volume": 3797
      },
      {
        "date": "2024-04-19",
        "close": 20.515048,
        "volume": 5602
      },
      {
        "date": "2024-04-26",
        "close": 20.83325,
        "volume": 4715
      },
      {
        "date": "2024-05-03",
        "close": 21.114765,
        "volume": 11224
      },
      {
        "date": "2024-05-10",
        "close": 21.514417,
        "volume": 4097
      },
      {
        "date": "2024-05-17",
        "close": 22.16384,
        "volume": 4048
      },
      {
        "date": "2024-05-24",
        "close": 21.459958,
        "volume": 8503
      },
      {
        "date": "2024-05-31",
        "close": 21.922338,
        "volume": 3715
      },
      {
        "date": "2024-06-07",
        "close": 21.697944,
        "volume": 8016
      },
      {
        "date": "2024-06-14",
        "close": 21.898958,
        "volume": 5132
      },
      {
        "date": "2024-06-21",
        "close": 21.953702,
        "volume": 4186
      },
      {
        "date": "2024-06-28",
        "close": 22.227234,
        "volume": 6067
      },
      {
        "date": "2024-07-05",
        "close": 22.314039,
        "volume": 11189
      },
      {
        "date": "2024-07-12",
        "close": 23.267386,
        "volume": 6955
      },
      {
        "date": "2024-07-19",
        "close": 23.488361,
        "volume": 3742
      },
      {
        "date": "2024-07-26",
        "close": 23.504145,
        "volume": 2361
      },
      {
        "date": "2024-08-02",
        "close": 24.190888,
        "volume": 2830
      },
      {
        "date": "2024-08-09",
        "close": 24.102403,
        "volume": 3826
      },
      {
        "date": "2024-08-16",
        "close": 24.102498,
        "volume": 10463
      },
      {
        "date": "2024-08-23",
        "close": 24.929766,
        "volume": 4752
      },
      {
        "date": "2024-08-30",
        "close": 25.075361,
        "volume": 3479
      },
      {
        "date": "2024-09-06",
        "close": 25.152271,
        "volume": 4024
      },
      {
        "date": "2024-09-13",
        "close": 25.995706,
        "volume": 4562
      },
      {
        "date": "2024-09-20",
        "close": 25.727571,
        "volume": 8443
      },
      {
        "date": "2024-09-27",
        "close": 25.650851,
        "volume": 10979
      },
      {
        "date": "2024-10-04",
        "close": 25.181094,
        "volume": 2560
      },
      {
        "date": "2024-10-11",
        "close": 24.930344,
        "volume": 5964
      },
      {
        "date": "2024-10-18",
        "close": 25.47844,
        "volume": 4161
      },
      {
        "date": "2024-10-25",
        "close": 25.18657,
        "volume": 3117
      },
      {
        "date": "2024-11-01",
        "close": 24.614264,
        "volume": 2635
      },
      {
        "date": "2024-11-08",
        "close": 25.048417,
        "volume": 2913
      },
      {
        "date": "2024-11-15",
        "close": 24.585058,
        "volume": 6466
      },
      {
        "date": "2024-11-22",
        "close": 25.132673,
        "volume": 4649
      },
      {
        "date": "2024-11-29",
        "close": 25.587098,
        "volume": 6096
      },
      {
        "date": "2024-12-06",
        "close": 24.90671,
        "volume": 5860
      },
      {
        "date": "2024-12-13",
        "close": 24.507911,
        "volume": 7445
      },
      {
        "date": "2024-12-20",
        "close": 23.483774,
        "volume": 13288
      },
      {
        "date": "2024-12-27",
        "close": 23.616513,
        "volume": 2807
      },
      {
        "date": "2025-01-03",
        "close": 23.756939,
        "volume": 11503
      },
      {
        "date": "2025-01-10",
        "close": 22.888157,
        "volume": 5956
      },
      {
        "date": "2025-01-17",
        "close": 23.660741,
        "volume": 4066
      },
      {
        "date": "2025-01-24",
        "close": 23.895332,
        "volume": 9069
      },
      {
        "date": "2025-01-31",
        "close": 23.725002,
        "volume": 6170
      },
      {
        "date": "2025-02-07",
        "close": 24.027725,
        "volume": 5390
      },
      {
        "date": "2025-02-14",
        "close": 24.168055,
        "volume": 5381
      },
      {
        "date": "2025-02-21",
        "close": 24.155957,
        "volume": 3863
      },
      {
        "date": "2025-02-28",
        "close": 24.810665,
        "volume": 4604
      },
      {
        "date": "2025-03-07",
        "close": 24.693563,
        "volume": 5929
      },
      {
        "date": "2025-03-14",
        "close": 24.373516,
        "volume": 7428
      },
      {
        "date": "2025-03-21",
        "close": 24.390549,
        "volume": 7190
      },
      {
        "date": "2025-03-28",
        "close": 24.546362,
        "volume": 10596
      },
      {
        "date": "2025-04-04",
        "close": 23.431084,
        "volume": 9526
      },
      {
        "date": "2025-04-11",
        "close": 23.372953,
        "volume": 8867
      },
      {
        "date": "2025-04-18",
        "close": 24.181624,
        "volume": 7218
      },
      {
        "date": "2025-04-25",
        "close": 24.149296,
        "volume": 16785
      },
      {
        "date": "2025-05-02",
        "close": 24.917265,
        "volume": 16821
      },
      {
        "date": "2025-05-09",
        "close": 24.83372,
        "volume": 26408
      },
      {
        "date": "2025-05-16",
        "close": 24.981725,
        "volume": 13118
      },
      {
        "date": "2025-05-23",
        "close": 24.360203,
        "volume": 11849
      },
      {
        "date": "2025-05-30",
        "close": 24.733525,
        "volume": 11793
      },
      {
        "date": "2025-06-06",
        "close": 24.729922,
        "volume": 7801
      },
      {
        "date": "2025-06-13",
        "close": 24.696329,
        "volume": 18324
      },
      {
        "date": "2025-06-20",
        "close": 24.79594,
        "volume": 16004
      },
      {
        "date": "2025-06-27",
        "close": 24.544819,
        "volume": 10935
      },
      {
        "date": "2025-07-04",
        "close": 24.982377,
        "volume": 13600
      },
      {
        "date": "2025-07-11",
        "close": 24.831753,
        "volume": 27979
      },
      {
        "date": "2025-07-18",
        "close": 24.998753,
        "volume": 17175
      },
      {
        "date": "2025-07-25",
        "close": 25.181442,
        "volume": 19863
      },
      {
        "date": "2025-08-01",
        "close": 24.486967,
        "volume": 23397
      },
      {
        "date": "2025-08-08",
        "close": 24.375961,
        "volume": 18149
      },
      {
        "date": "2025-08-15",
        "close": 24.442937,
        "volume": 14480
      },
      {
        "date": "2025-08-22",
        "close": 25.086322,
        "volume": 18634
      },
      {
        "date": "2025-08-29",
        "close": 24.964039,
        "volume": 18213
      },
      {
        "date": "2025-09-05",
        "close": 24.825575,
        "volume": 21864
      },
      {
        "date": "2025-09-12",
        "close": 24.973453,
        "volume": 21058
      },
      {
        "date": "2025-09-19",
        "close": 24.591501,
        "volume": 11083
      },
      {
        "date": "2025-09-26",
        "close": 24.638767,
        "volume": 23895
      },
      {
        "date": "2025-10-03",
        "close": 24.789976,
        "volume": 18308
      },
      {
        "date": "2025-10-10",
        "close": 24.237992,
        "volume": 17998
      },
      {
        "date": "2025-10-17",
        "close": 25.006531,
        "volume": 24638
      },
      {
        "date": "2025-10-24",
        "close": 25.18425,
        "volume": 31885
      },
      {
        "date": "2025-10-31",
        "close": 24.513984,
        "volume": 33591
      },
      {
        "date": "2025-11-07",
        "close": 24.671693,
        "volume": 32810
      },
      {
        "date": "2025-11-14",
        "close": 24.513984,
        "volume": 22500
      },
      {
        "date": "2025-11-21",
        "close": 24.375988,
        "volume": 20546
      },
      {
        "date": "2025-11-28",
        "close": 24.819546,
        "volume": 10449
      },
      {
        "date": "2025-12-05",
        "close": 24.388999,
        "volume": 17697
      },
      {
        "date": "2025-12-12",
        "close": 24.285206,
        "volume": 13554
      },
      {
        "date": "2025-12-19",
        "close": 24.093589,
        "volume": 12262
      },
      {
        "date": "2025-12-26",
        "close": 24.356274,
        "volume": 14208
      },
      {
        "date": "2026-01-02",
        "close": 24.307496,
        "volume": 29528
      },
      {
        "date": "2026-01-09",
        "close": 24.538511,
        "volume": 6835
      },
      {
        "date": "2026-01-16",
        "close": 25.340752,
        "volume": 10373
      },
      {
        "date": "2026-01-23",
        "close": 24.826459,
        "volume": 23902
      },
      {
        "date": "2026-01-30",
        "close": 24.833712,
        "volume": 10361
      },
      {
        "date": "2026-02-06",
        "close": 25.257587,
        "volume": 45031
      },
      {
        "date": "2026-02-13",
        "close": 26.334462,
        "volume": 30430
      },
      {
        "date": "2026-02-20",
        "close": 26.328798,
        "volume": 14802
      },
      {
        "date": "2026-02-27",
        "close": 26.634334,
        "volume": 16032
      },
      {
        "date": "2026-03-06",
        "close": 26.02525,
        "volume": 12529
      },
      {
        "date": "2026-03-13",
        "close": 25.706997,
        "volume": 19102
      },
      {
        "date": "2026-03-20",
        "close": 24.800526,
        "volume": 28731
      },
      {
        "date": "2026-03-27",
        "close": 24.591867,
        "volume": 15544
      },
      {
        "date": "2026-04-03",
        "close": 25.3831,
        "volume": 9750
      },
      {
        "date": "2026-04-10",
        "close": 26.1301,
        "volume": 16310
      },
      {
        "date": "2026-04-17",
        "close": 27.04,
        "volume": 53594
      },
      {
        "date": "2026-04-24",
        "close": 26.67,
        "volume": 14572
      },
      {
        "date": "2026-05-01",
        "close": 26.901531,
        "volume": 12025
      },
      {
        "date": "2026-05-08",
        "close": 27.16864,
        "volume": 15547
      },
      {
        "date": "2026-05-15",
        "close": 26.582607,
        "volume": 13995
      },
      {
        "date": "2026-05-22",
        "close": 27.257808,
        "volume": 14173
      },
      {
        "date": "2026-05-29",
        "close": 27.0228,
        "volume": 9709
      },
      {
        "date": "2026-06-05",
        "close": 27.100773,
        "volume": 10368
      },
      {
        "date": "2026-06-12",
        "close": 27.413555,
        "volume": 11289
      },
      {
        "date": "2026-06-19",
        "close": 26.674054,
        "volume": 10452
      },
      {
        "date": "2026-06-26",
        "close": 27.64777,
        "volume": 25191
      },
      {
        "date": "2026-07-03",
        "close": 27.3303,
        "volume": 19746
      },
      {
        "date": "2026-07-10",
        "close": 27.3023,
        "volume": 13212
      },
      {
        "date": "2026-07-17",
        "close": 27.9734,
        "volume": 12670
      },
      {
        "date": "2026-07-24",
        "close": 28.4712,
        "volume": 18498
      },
      {
        "date": "2026-07-31",
        "close": 27.7401,
        "volume": 19625
      },
      {
        "date": "2026-08-07",
        "close": 27.6517,
        "volume": 17548
      }
    ],
    "sharemaestro_context": {
      "trend": 26.538083,
      "fair_value": 23.933334,
      "market_activity": 59.019048,
      "market_dynamics": 0.775614,
      "relative_strength": -4.14444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.005324,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.003177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.034519,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.021214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.005707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.055235,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.116497,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.039085
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.015287
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.011998
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.056328
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.029404
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.023846
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.03173
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.029233
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.166024
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.027192
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.147679
      }
    ]
  }
}