{
  "ticker": {
    "uuid": "d9b08bdb-6b02-4a96-8f4a-4e8c63ea4439",
    "symbol": "FBRT",
    "name": "FMS Enterprises Migun Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 185.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14897.071289,
    "boundary_margin": -0.987568,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.360296,
    "volatility_stability": 1.9249,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.236918,
      "interruption": 0.032864,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.004,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12442.50293,
        "direction_boundary": 11101.645508,
        "core_momentum": 0.12078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269251
      },
      {
        "date": "2023-08-25",
        "close": 12192.652344,
        "direction_boundary": 11291.50293,
        "core_momentum": 0.079808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270834
      },
      {
        "date": "2023-09-01",
        "close": 10813.483398,
        "direction_boundary": 11431.397461,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321057
      },
      {
        "date": "2023-09-08",
        "close": 10593.617188,
        "direction_boundary": 12030.946289,
        "core_momentum": -0.119469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319699
      },
      {
        "date": "2023-09-15",
        "close": 11183.260742,
        "direction_boundary": 11761.149414,
        "core_momentum": -0.049135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327418
      },
      {
        "date": "2023-09-22",
        "close": 11083.320313,
        "direction_boundary": 11391.427734,
        "core_momentum": -0.027047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318725
      },
      {
        "date": "2023-09-29",
        "close": 11143.28418,
        "direction_boundary": 11201.571289,
        "core_momentum": -0.005203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300028
      },
      {
        "date": "2023-10-06",
        "close": 11203.249023,
        "direction_boundary": 11541.314453,
        "core_momentum": -0.029292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29603
      },
      {
        "date": "2023-10-13",
        "close": 11882.837891,
        "direction_boundary": 11561.299805,
        "core_momentum": 0.027812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306654
      },
      {
        "date": "2023-10-20",
        "close": 12262.611328,
        "direction_boundary": 11791.12793,
        "core_momentum": 0.039986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293994
      },
      {
        "date": "2023-10-27",
        "close": 12442.50293,
        "direction_boundary": 11651.232422,
        "core_momentum": 0.067913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293395
      },
      {
        "date": "2023-11-03",
        "close": 12492.472656,
        "direction_boundary": 11811.112305,
        "core_momentum": 0.057688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288041
      },
      {
        "date": "2023-11-10",
        "close": 12072.725586,
        "direction_boundary": 12000.970703,
        "core_momentum": 0.005979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292553
      },
      {
        "date": "2023-11-17",
        "close": 11682.958984,
        "direction_boundary": 11741.165039,
        "core_momentum": -0.004957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295703
      },
      {
        "date": "2023-11-24",
        "close": 11742.923828,
        "direction_boundary": 11181.585938,
        "core_momentum": 0.050202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26033
      },
      {
        "date": "2023-12-01",
        "close": 11902.827148,
        "direction_boundary": 12480.608398,
        "core_momentum": -0.046294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256008
      },
      {
        "date": "2023-12-08",
        "close": 11962.791016,
        "direction_boundary": 11970.991211,
        "core_momentum": -0.000685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253058
      },
      {
        "date": "2023-12-15",
        "close": 12012.761719,
        "direction_boundary": 12000.970703,
        "core_momentum": 0.000983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253103
      },
      {
        "date": "2023-12-22",
        "close": 12082.719727,
        "direction_boundary": 11621.254883,
        "core_momentum": 0.039709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25304
      },
      {
        "date": "2023-12-29",
        "close": 12092.713867,
        "direction_boundary": 11711.1875,
        "core_momentum": 0.032578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252776
      },
      {
        "date": "2024-01-05",
        "close": 12542.442383,
        "direction_boundary": 12000.970703,
        "core_momentum": 0.045119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256991
      },
      {
        "date": "2024-01-12",
        "close": 13391.930664,
        "direction_boundary": 11921.029297,
        "core_momentum": 0.123387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27089
      },
      {
        "date": "2024-01-19",
        "close": 13401.924805,
        "direction_boundary": 11881.057617,
        "core_momentum": 0.128008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269686
      },
      {
        "date": "2024-01-26",
        "close": 13391.930664,
        "direction_boundary": 11591.277344,
        "core_momentum": 0.155346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25798
      },
      {
        "date": "2024-02-02",
        "close": 12992.171875,
        "direction_boundary": 11141.615234,
        "core_momentum": 0.166094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262385
      },
      {
        "date": "2024-02-09",
        "close": 13172.061523,
        "direction_boundary": 11221.554688,
        "core_momentum": 0.173818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257805
      },
      {
        "date": "2024-02-16",
        "close": 13581.816406,
        "direction_boundary": 11031.700195,
        "core_momentum": 0.231163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256565
      },
      {
        "date": "2024-02-23",
        "close": 13671.761719,
        "direction_boundary": 10931.774414,
        "core_momentum": 0.250644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254306
      },
      {
        "date": "2024-03-01",
        "close": 13931.605469,
        "direction_boundary": 10921.78125,
        "core_momentum": 0.27558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180643
      },
      {
        "date": "2024-03-08",
        "close": 14271.400391,
        "direction_boundary": 11221.554688,
        "core_momentum": 0.271785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176227
      },
      {
        "date": "2024-03-15",
        "close": 13971.580078,
        "direction_boundary": 10961.750977,
        "core_momentum": 0.274576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170614
      },
      {
        "date": "2024-03-22",
        "close": 14821.068359,
        "direction_boundary": 11561.299805,
        "core_momentum": 0.281955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182294
      },
      {
        "date": "2024-03-29",
        "close": 15520.648438,
        "direction_boundary": 10711.939453,
        "core_momentum": 0.448911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188359
      },
      {
        "date": "2024-04-05",
        "close": 15750.509766,
        "direction_boundary": 11101.645508,
        "core_momentum": 0.418755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188072
      },
      {
        "date": "2024-04-12",
        "close": 16260.202148,
        "direction_boundary": 11021.707031,
        "core_momentum": 0.475289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178394
      },
      {
        "date": "2024-04-19",
        "close": 15472.225586,
        "direction_boundary": 10353.760742,
        "core_momentum": 0.494358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195418
      },
      {
        "date": "2024-04-26",
        "close": 15482.220703,
        "direction_boundary": 10583.623047,
        "core_momentum": 0.462847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195571
      },
      {
        "date": "2024-05-03",
        "close": 15202.360352,
        "direction_boundary": 10243.827148,
        "core_momentum": 0.484051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198976
      },
      {
        "date": "2024-05-10",
        "close": 15042.44043,
        "direction_boundary": 10503.670898,
        "core_momentum": 0.432113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191633
      },
      {
        "date": "2024-05-17",
        "close": 15322.299805,
        "direction_boundary": 10773.507813,
        "core_momentum": 0.42222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182517
      },
      {
        "date": "2024-05-24",
        "close": 15382.270508,
        "direction_boundary": 11912.821289,
        "core_momentum": 0.291237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182596
      },
      {
        "date": "2024-05-31",
        "close": 14732.595703,
        "direction_boundary": 12342.5625,
        "core_momentum": 0.193642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196994
      },
      {
        "date": "2024-06-07",
        "close": 13883.023438,
        "direction_boundary": 11992.773438,
        "core_momentum": 0.157616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218189
      },
      {
        "date": "2024-06-14",
        "close": 13583.174805,
        "direction_boundary": 12022.755859,
        "core_momentum": 0.129789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221515
      },
      {
        "date": "2024-06-21",
        "close": 13443.244141,
        "direction_boundary": 11942.803711,
        "core_momentum": 0.125636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222489
      },
      {
        "date": "2024-06-28",
        "close": 14062.932617,
        "direction_boundary": 11852.857422,
        "core_momentum": 0.186459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229532
      },
      {
        "date": "2024-07-05",
        "close": 13243.344727,
        "direction_boundary": 11732.929688,
        "core_momentum": 0.128733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242393
      },
      {
        "date": "2024-07-12",
        "close": 12923.505859,
        "direction_boundary": 11932.808594,
        "core_momentum": 0.083023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226915
      },
      {
        "date": "2024-07-19",
        "close": 12843.545898,
        "direction_boundary": 12202.647461,
        "core_momentum": 0.052521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22699
      },
      {
        "date": "2024-07-26",
        "close": 13293.320313,
        "direction_boundary": 11593.012695,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232439
      },
      {
        "date": "2024-08-02",
        "close": 13363.28418,
        "direction_boundary": 11533.049805,
        "core_momentum": 0.158695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22845
      },
      {
        "date": "2024-08-09",
        "close": 13083.424805,
        "direction_boundary": 12002.768555,
        "core_momentum": 0.090034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229706
      },
      {
        "date": "2024-08-16",
        "close": 13163.384766,
        "direction_boundary": 12442.50293,
        "core_momentum": 0.057937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225589
      },
      {
        "date": "2024-08-23",
        "close": 13303.31543,
        "direction_boundary": 12192.652344,
        "core_momentum": 0.091093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225931
      },
      {
        "date": "2024-08-30",
        "close": 13883.023438,
        "direction_boundary": 10813.483398,
        "core_momentum": 0.283862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232445
      },
      {
        "date": "2024-09-06",
        "close": 12463.737305,
        "direction_boundary": 10593.617188,
        "core_momentum": 0.176533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273349
      },
      {
        "date": "2024-09-13",
        "close": 11953.993164,
        "direction_boundary": 11183.260742,
        "core_momentum": 0.068918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27721
      },
      {
        "date": "2024-09-20",
        "close": 11754.092773,
        "direction_boundary": 11083.320313,
        "core_momentum": 0.060521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261118
      },
      {
        "date": "2024-09-27",
        "close": 12043.948242,
        "direction_boundary": 11143.28418,
        "core_momentum": 0.080826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25358
      },
      {
        "date": "2024-10-04",
        "close": 11674.132813,
        "direction_boundary": 11203.249023,
        "core_momentum": 0.042031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252712
      },
      {
        "date": "2024-10-11",
        "close": 11864.038086,
        "direction_boundary": 11882.837891,
        "core_momentum": -0.001582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248219
      },
      {
        "date": "2024-10-18",
        "close": 12533.702148,
        "direction_boundary": 12262.611328,
        "core_momentum": 0.022107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258724
      },
      {
        "date": "2024-10-25",
        "close": 13083.424805,
        "direction_boundary": 12442.50293,
        "core_momentum": 0.051511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268057
      },
      {
        "date": "2024-11-01",
        "close": 13763.083008,
        "direction_boundary": 12492.472656,
        "core_momentum": 0.10171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278815
      },
      {
        "date": "2024-11-08",
        "close": 13403.265625,
        "direction_boundary": 12072.725586,
        "core_momentum": 0.11021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280454
      },
      {
        "date": "2024-11-15",
        "close": 14072.928711,
        "direction_boundary": 11682.958984,
        "core_momentum": 0.204569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288438
      },
      {
        "date": "2024-11-22",
        "close": 14592.666992,
        "direction_boundary": 11742.923828,
        "core_momentum": 0.242677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293495
      },
      {
        "date": "2024-11-29",
        "close": 14222.852539,
        "direction_boundary": 11902.827148,
        "core_momentum": 0.194914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289571
      },
      {
        "date": "2024-12-06",
        "close": 14414.354492,
        "direction_boundary": 11962.791016,
        "core_momentum": 0.204932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277741
      },
      {
        "date": "2024-12-13",
        "close": 14204.436523,
        "direction_boundary": 12012.761719,
        "core_momentum": 0.182446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276716
      },
      {
        "date": "2024-12-20",
        "close": 14634.268555,
        "direction_boundary": 12082.719727,
        "core_momentum": 0.211173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278808
      },
      {
        "date": "2024-12-27",
        "close": 14244.420898,
        "direction_boundary": 12092.713867,
        "core_momentum": 0.177934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275085
      },
      {
        "date": "2025-01-03",
        "close": 14684.249023,
        "direction_boundary": 12542.442383,
        "core_momentum": 0.170765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263633
      },
      {
        "date": "2025-01-10",
        "close": 15024.115234,
        "direction_boundary": 13391.930664,
        "core_momentum": 0.121878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261591
      },
      {
        "date": "2025-01-17",
        "close": 15194.048828,
        "direction_boundary": 13401.924805,
        "core_momentum": 0.133721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261109
      },
      {
        "date": "2025-01-24",
        "close": 15513.924805,
        "direction_boundary": 13391.930664,
        "core_momentum": 0.158453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25887
      },
      {
        "date": "2025-01-31",
        "close": 15693.854492,
        "direction_boundary": 12992.171875,
        "core_momentum": 0.207947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258983
      },
      {
        "date": "2025-02-07",
        "close": 15693.854492,
        "direction_boundary": 13172.061523,
        "core_momentum": 0.19145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256161
      },
      {
        "date": "2025-02-14",
        "close": 15413.963867,
        "direction_boundary": 13581.816406,
        "core_momentum": 0.134897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258498
      },
      {
        "date": "2025-02-21",
        "close": 15274.017578,
        "direction_boundary": 13671.761719,
        "core_momentum": 0.117195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259253
      },
      {
        "date": "2025-02-28",
        "close": 15553.908203,
        "direction_boundary": 13931.605469,
        "core_momentum": 0.116448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254377
      },
      {
        "date": "2025-03-07",
        "close": 16713.453125,
        "direction_boundary": 14271.400391,
        "core_momentum": 0.171115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214847
      },
      {
        "date": "2025-03-14",
        "close": 18392.796875,
        "direction_boundary": 13971.580078,
        "core_momentum": 0.316444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230966
      },
      {
        "date": "2025-03-21",
        "close": 18392.796875,
        "direction_boundary": 14821.068359,
        "core_momentum": 0.24099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227237
      },
      {
        "date": "2025-03-28",
        "close": 17982.957031,
        "direction_boundary": 15520.648438,
        "core_momentum": 0.158647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233509
      },
      {
        "date": "2025-04-04",
        "close": 17233.251953,
        "direction_boundary": 15750.509766,
        "core_momentum": 0.094139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238539
      },
      {
        "date": "2025-04-11",
        "close": 15706.913086,
        "direction_boundary": 16260.202148,
        "core_momentum": -0.034027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281413
      },
      {
        "date": "2025-04-18",
        "close": 17036.652344,
        "direction_boundary": 15472.225586,
        "core_momentum": 0.101112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291857
      },
      {
        "date": "2025-04-25",
        "close": 17326.595703,
        "direction_boundary": 15482.220703,
        "core_momentum": 0.119129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288518
      },
      {
        "date": "2025-05-02",
        "close": 17526.556641,
        "direction_boundary": 15202.360352,
        "core_momentum": 0.152884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282756
      },
      {
        "date": "2025-05-09",
        "close": 18376.386719,
        "direction_boundary": 15042.44043,
        "core_momentum": 0.221636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282606
      },
      {
        "date": "2025-05-16",
        "close": 16556.746094,
        "direction_boundary": 15322.299805,
        "core_momentum": 0.080565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320134
      },
      {
        "date": "2025-05-23",
        "close": 16326.791016,
        "direction_boundary": 15382.270508,
        "core_momentum": 0.061403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31829
      },
      {
        "date": "2025-05-30",
        "close": 17136.630859,
        "direction_boundary": 14732.595703,
        "core_momentum": 0.163178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320899
      },
      {
        "date": "2025-06-06",
        "close": 14947.0625,
        "direction_boundary": 13883.023438,
        "core_momentum": 0.076643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377577
      },
      {
        "date": "2025-06-13",
        "close": 14097.228516,
        "direction_boundary": 13583.174805,
        "core_momentum": 0.037845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386114
      },
      {
        "date": "2025-06-20",
        "close": 15217.009766,
        "direction_boundary": 13443.244141,
        "core_momentum": 0.131945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398596
      },
      {
        "date": "2025-06-27",
        "close": 14907.070313,
        "direction_boundary": 14062.932617,
        "core_momentum": 0.060026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397776
      },
      {
        "date": "2025-07-04",
        "close": 14477.154297,
        "direction_boundary": 13243.344727,
        "core_momentum": 0.093164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397784
      },
      {
        "date": "2025-07-11",
        "close": 15257.000977,
        "direction_boundary": 12923.505859,
        "core_momentum": 0.180562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403346
      },
      {
        "date": "2025-07-18",
        "close": 14117.225586,
        "direction_boundary": 12843.545898,
        "core_momentum": 0.099169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417246
      },
      {
        "date": "2025-07-25",
        "close": 14897.071289,
        "direction_boundary": 13293.320313,
        "core_momentum": 0.120643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423436
      },
      {
        "date": "2025-08-01",
        "close": 14577.134766,
        "direction_boundary": 13363.28418,
        "core_momentum": 0.090835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423889
      },
      {
        "date": "2025-08-08",
        "close": 14897.071289,
        "direction_boundary": 13083.424805,
        "core_momentum": 0.138622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425247
      },
      {
        "date": "2025-08-15",
        "close": 15197.013672,
        "direction_boundary": 13163.384766,
        "core_momentum": 0.154491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425647
      },
      {
        "date": "2025-08-22",
        "close": 15616.930664,
        "direction_boundary": 13303.31543,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427168
      },
      {
        "date": "2025-08-29",
        "close": 17846.492188,
        "direction_boundary": 13883.023438,
        "core_momentum": 0.28549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464774
      },
      {
        "date": "2025-09-05",
        "close": 18596.345703,
        "direction_boundary": 12463.737305,
        "core_momentum": 0.492036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457866
      },
      {
        "date": "2025-09-12",
        "close": 20825.90625,
        "direction_boundary": 11953.993164,
        "core_momentum": 0.742172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465445
      },
      {
        "date": "2025-09-19",
        "close": 19186.228516,
        "direction_boundary": 11754.092773,
        "core_momentum": 0.632302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480769
      },
      {
        "date": "2025-09-26",
        "close": 19136.238281,
        "direction_boundary": 12043.948242,
        "core_momentum": 0.588868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479559
      },
      {
        "date": "2025-10-03",
        "close": 19798.263672,
        "direction_boundary": 11674.132813,
        "core_momentum": 0.695909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476948
      },
      {
        "date": "2025-10-10",
        "close": 19498.289063,
        "direction_boundary": 11864.038086,
        "core_momentum": 0.643478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456759
      },
      {
        "date": "2025-10-17",
        "close": 18738.355469,
        "direction_boundary": 12533.702148,
        "core_momentum": 0.495038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448866
      },
      {
        "date": "2025-10-24",
        "close": 18468.378906,
        "direction_boundary": 13083.424805,
        "core_momentum": 0.411586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449129
      },
      {
        "date": "2025-10-31",
        "close": 18748.355469,
        "direction_boundary": 13763.083008,
        "core_momentum": 0.362221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449299
      },
      {
        "date": "2025-11-07",
        "close": 18788.351563,
        "direction_boundary": 13403.265625,
        "core_momentum": 0.401774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444642
      },
      {
        "date": "2025-11-14",
        "close": 19828.259766,
        "direction_boundary": 14072.928711,
        "core_momentum": 0.408965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42344
      },
      {
        "date": "2025-11-21",
        "close": 19778.263672,
        "direction_boundary": 14592.666992,
        "core_momentum": 0.355356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422605
      },
      {
        "date": "2025-11-28",
        "close": 20128.234375,
        "direction_boundary": 14222.852539,
        "core_momentum": 0.415204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418761
      },
      {
        "date": "2025-12-05",
        "close": 20498.201172,
        "direction_boundary": 14414.354492,
        "core_momentum": 0.422069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364647
      },
      {
        "date": "2025-12-12",
        "close": 20368.212891,
        "direction_boundary": 14204.436523,
        "core_momentum": 0.433933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351356
      },
      {
        "date": "2025-12-19",
        "close": 21238.136719,
        "direction_boundary": 14634.268555,
        "core_momentum": 0.451261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342245
      },
      {
        "date": "2025-12-26",
        "close": 22398.035156,
        "direction_boundary": 14244.420898,
        "core_momentum": 0.572408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343131
      },
      {
        "date": "2026-01-02",
        "close": 23277.957031,
        "direction_boundary": 14684.249023,
        "core_momentum": 0.585233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338224
      },
      {
        "date": "2026-01-09",
        "close": 25597.753906,
        "direction_boundary": 15024.115234,
        "core_momentum": 0.703778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3517
      },
      {
        "date": "2026-01-16",
        "close": 25127.794922,
        "direction_boundary": 15194.048828,
        "core_momentum": 0.653792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32764
      },
      {
        "date": "2026-01-23",
        "close": 27947.546875,
        "direction_boundary": 15513.924805,
        "core_momentum": 0.801449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345414
      },
      {
        "date": "2026-01-30",
        "close": 26817.646484,
        "direction_boundary": 15693.854492,
        "core_momentum": 0.708799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351622
      },
      {
        "date": "2026-02-06",
        "close": 24977.808594,
        "direction_boundary": 15693.854492,
        "core_momentum": 0.591566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375283
      },
      {
        "date": "2026-02-13",
        "close": 24497.849609,
        "direction_boundary": 15413.963867,
        "core_momentum": 0.589328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379216
      },
      {
        "date": "2026-02-20",
        "close": 25997.71875,
        "direction_boundary": 15274.017578,
        "core_momentum": 0.702088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383325
      },
      {
        "date": "2026-02-27",
        "close": 27147.617188,
        "direction_boundary": 15553.908203,
        "core_momentum": 0.745389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348584
      },
      {
        "date": "2026-03-06",
        "close": 29197.4375,
        "direction_boundary": 16713.453125,
        "core_momentum": 0.746942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355811
      },
      {
        "date": "2026-03-13",
        "close": 26497.675781,
        "direction_boundary": 18392.796875,
        "core_momentum": 0.440655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361908
      },
      {
        "date": "2026-03-20",
        "close": 26757.652344,
        "direction_boundary": 18392.796875,
        "core_momentum": 0.45479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33715
      },
      {
        "date": "2026-03-27",
        "close": 25837.732422,
        "direction_boundary": 17982.957031,
        "core_momentum": 0.43679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343046
      },
      {
        "date": "2026-04-03",
        "close": 26177.703125,
        "direction_boundary": 17233.251953,
        "core_momentum": 0.519023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34153
      },
      {
        "date": "2026-04-10",
        "close": 26007.71875,
        "direction_boundary": 15706.913086,
        "core_momentum": 0.655814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34041
      },
      {
        "date": "2026-04-17",
        "close": 24537.847656,
        "direction_boundary": 17036.652344,
        "core_momentum": 0.440297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346811
      },
      {
        "date": "2026-04-24",
        "close": 23920.0,
        "direction_boundary": 17326.595703,
        "core_momentum": 0.380537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348717
      },
      {
        "date": "2026-05-01",
        "close": 23850.0,
        "direction_boundary": 17526.556641,
        "core_momentum": 0.360792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349083
      },
      {
        "date": "2026-05-08",
        "close": 23400.0,
        "direction_boundary": 18376.386719,
        "core_momentum": 0.273373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351176
      },
      {
        "date": "2026-05-15",
        "close": 23760.0,
        "direction_boundary": 16556.746094,
        "core_momentum": 0.435065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345219
      },
      {
        "date": "2026-05-22",
        "close": 23640.0,
        "direction_boundary": 16326.791016,
        "core_momentum": 0.447927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345376
      },
      {
        "date": "2026-05-29",
        "close": 24000.0,
        "direction_boundary": 17136.630859,
        "core_momentum": 0.400509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345242
      },
      {
        "date": "2026-06-05",
        "close": 242.7,
        "direction_boundary": 14947.0625,
        "core_momentum": -0.983763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.38877
      },
      {
        "date": "2026-06-12",
        "close": 248.7,
        "direction_boundary": 14097.228516,
        "core_momentum": -0.982358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.390496
      },
      {
        "date": "2026-06-19",
        "close": 231.0,
        "direction_boundary": 15217.009766,
        "core_momentum": -0.98482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.384859
      },
      {
        "date": "2026-06-26",
        "close": 213.0,
        "direction_boundary": 14907.070313,
        "core_momentum": -0.985711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378019
      },
      {
        "date": "2026-07-03",
        "close": 220.0,
        "direction_boundary": 14477.154297,
        "core_momentum": -0.984804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377602
      },
      {
        "date": "2026-07-10",
        "close": 211.9,
        "direction_boundary": 15257.000977,
        "core_momentum": -0.986111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.368845
      },
      {
        "date": "2026-07-17",
        "close": 202.4,
        "direction_boundary": 14117.225586,
        "core_momentum": -0.985663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.367534
      },
      {
        "date": "2026-07-24",
        "close": 198.9,
        "direction_boundary": 14897.071289,
        "core_momentum": -0.986648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.358496
      },
      {
        "date": "2026-07-31",
        "close": 193.5,
        "direction_boundary": 14577.134766,
        "core_momentum": -0.986726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359168
      },
      {
        "date": "2026-08-07",
        "close": 185.2,
        "direction_boundary": 14897.071289,
        "core_momentum": -0.987568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.360296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12442.50293,
        "volume": 5834
      },
      {
        "date": "2023-08-25",
        "close": 12192.652344,
        "volume": 8663
      },
      {
        "date": "2023-09-01",
        "close": 10813.483398,
        "volume": 48616
      },
      {
        "date": "2023-09-08",
        "close": 10593.617188,
        "volume": 19904
      },
      {
        "date": "2023-09-15",
        "close": 11183.260742,
        "volume": 14773
      },
      {
        "date": "2023-09-22",
        "close": 11083.320313,
        "volume": 29289
      },
      {
        "date": "2023-09-29",
        "close": 11143.28418,
        "volume": 4494
      },
      {
        "date": "2023-10-06",
        "close": 11203.249023,
        "volume": 3255
      },
      {
        "date": "2023-10-13",
        "close": 11882.837891,
        "volume": 29710
      },
      {
        "date": "2023-10-20",
        "close": 12262.611328,
        "volume": 11798
      },
      {
        "date": "2023-10-27",
        "close": 12442.50293,
        "volume": 18413
      },
      {
        "date": "2023-11-03",
        "close": 12492.472656,
        "volume": 49438
      },
      {
        "date": "2023-11-10",
        "close": 12072.725586,
        "volume": 21735
      },
      {
        "date": "2023-11-17",
        "close": 11682.958984,
        "volume": 22086
      },
      {
        "date": "2023-11-24",
        "close": 11742.923828,
        "volume": 53780
      },
      {
        "date": "2023-12-01",
        "close": 11902.827148,
        "volume": 93443
      },
      {
        "date": "2023-12-08",
        "close": 11962.791016,
        "volume": 39101
      },
      {
        "date": "2023-12-15",
        "close": 12012.761719,
        "volume": 36033
      },
      {
        "date": "2023-12-22",
        "close": 12082.719727,
        "volume": 57652
      },
      {
        "date": "2023-12-29",
        "close": 12092.713867,
        "volume": 20804
      },
      {
        "date": "2024-01-05",
        "close": 12542.442383,
        "volume": 20575
      },
      {
        "date": "2024-01-12",
        "close": 13391.930664,
        "volume": 28664
      },
      {
        "date": "2024-01-19",
        "close": 13401.924805,
        "volume": 65226
      },
      {
        "date": "2024-01-26",
        "close": 13391.930664,
        "volume": 36265
      },
      {
        "date": "2024-02-02",
        "close": 12992.171875,
        "volume": 44827
      },
      {
        "date": "2024-02-09",
        "close": 13172.061523,
        "volume": 18987
      },
      {
        "date": "2024-02-16",
        "close": 13581.816406,
        "volume": 15050
      },
      {
        "date": "2024-02-23",
        "close": 13671.761719,
        "volume": 16669
      },
      {
        "date": "2024-03-01",
        "close": 13931.605469,
        "volume": 12858
      },
      {
        "date": "2024-03-08",
        "close": 14271.400391,
        "volume": 12520
      },
      {
        "date": "2024-03-15",
        "close": 13971.580078,
        "volume": 12039
      },
      {
        "date": "2024-03-22",
        "close": 14821.068359,
        "volume": 19432
      },
      {
        "date": "2024-03-29",
        "close": 15520.648438,
        "volume": 150954
      },
      {
        "date": "2024-04-05",
        "close": 15750.509766,
        "volume": 68949
      },
      {
        "date": "2024-04-12",
        "close": 16260.202148,
        "volume": 37270
      },
      {
        "date": "2024-04-19",
        "close": 15472.225586,
        "volume": 35403
      },
      {
        "date": "2024-04-26",
        "close": 15482.220703,
        "volume": 9144
      },
      {
        "date": "2024-05-03",
        "close": 15202.360352,
        "volume": 41982
      },
      {
        "date": "2024-05-10",
        "close": 15042.44043,
        "volume": 85560
      },
      {
        "date": "2024-05-17",
        "close": 15322.299805,
        "volume": 13850
      },
      {
        "date": "2024-05-24",
        "close": 15382.270508,
        "volume": 38219
      },
      {
        "date": "2024-05-31",
        "close": 14732.595703,
        "volume": 32549
      },
      {
        "date": "2024-06-07",
        "close": 13883.023438,
        "volume": 30829
      },
      {
        "date": "2024-06-14",
        "close": 13583.174805,
        "volume": 6104
      },
      {
        "date": "2024-06-21",
        "close": 13443.244141,
        "volume": 24457
      },
      {
        "date": "2024-06-28",
        "close": 14062.932617,
        "volume": 28312
      },
      {
        "date": "2024-07-05",
        "close": 13243.344727,
        "volume": 8775
      },
      {
        "date": "2024-07-12",
        "close": 12923.505859,
        "volume": 22297
      },
      {
        "date": "2024-07-19",
        "close": 12843.545898,
        "volume": 8221
      },
      {
        "date": "2024-07-26",
        "close": 13293.320313,
        "volume": 11488
      },
      {
        "date": "2024-08-02",
        "close": 13363.28418,
        "volume": 15072
      },
      {
        "date": "2024-08-09",
        "close": 13083.424805,
        "volume": 14921
      },
      {
        "date": "2024-08-16",
        "close": 13163.384766,
        "volume": 1674
      },
      {
        "date": "2024-08-23",
        "close": 13303.31543,
        "volume": 5650
      },
      {
        "date": "2024-08-30",
        "close": 13883.023438,
        "volume": 7568
      },
      {
        "date": "2024-09-06",
        "close": 12463.737305,
        "volume": 23737
      },
      {
        "date": "2024-09-13",
        "close": 11953.993164,
        "volume": 26224
      },
      {
        "date": "2024-09-20",
        "close": 11754.092773,
        "volume": 7552
      },
      {
        "date": "2024-09-27",
        "close": 12043.948242,
        "volume": 5650
      },
      {
        "date": "2024-10-04",
        "close": 11674.132813,
        "volume": 27211
      },
      {
        "date": "2024-10-11",
        "close": 11864.038086,
        "volume": 16424
      },
      {
        "date": "2024-10-18",
        "close": 12533.702148,
        "volume": 8449
      },
      {
        "date": "2024-10-25",
        "close": 13083.424805,
        "volume": 9006
      },
      {
        "date": "2024-11-01",
        "close": 13763.083008,
        "volume": 19175
      },
      {
        "date": "2024-11-08",
        "close": 13403.265625,
        "volume": 11540
      },
      {
        "date": "2024-11-15",
        "close": 14072.928711,
        "volume": 14073
      },
      {
        "date": "2024-11-22",
        "close": 14592.666992,
        "volume": 24818
      },
      {
        "date": "2024-11-29",
        "close": 14222.852539,
        "volume": 45651
      },
      {
        "date": "2024-12-06",
        "close": 14414.354492,
        "volume": 19840
      },
      {
        "date": "2024-12-13",
        "close": 14204.436523,
        "volume": 26677
      },
      {
        "date": "2024-12-20",
        "close": 14634.268555,
        "volume": 32030
      },
      {
        "date": "2024-12-27",
        "close": 14244.420898,
        "volume": 17420
      },
      {
        "date": "2025-01-03",
        "close": 14684.249023,
        "volume": 29774
      },
      {
        "date": "2025-01-10",
        "close": 15024.115234,
        "volume": 51850
      },
      {
        "date": "2025-01-17",
        "close": 15194.048828,
        "volume": 21389
      },
      {
        "date": "2025-01-24",
        "close": 15513.924805,
        "volume": 12337
      },
      {
        "date": "2025-01-31",
        "close": 15693.854492,
        "volume": 23370
      },
      {
        "date": "2025-02-07",
        "close": 15693.854492,
        "volume": 33019
      },
      {
        "date": "2025-02-14",
        "close": 15413.963867,
        "volume": 14206
      },
      {
        "date": "2025-02-21",
        "close": 15274.017578,
        "volume": 12376
      },
      {
        "date": "2025-02-28",
        "close": 15553.908203,
        "volume": 12053
      },
      {
        "date": "2025-03-07",
        "close": 16713.453125,
        "volume": 34341
      },
      {
        "date": "2025-03-14",
        "close": 18392.796875,
        "volume": 70583
      },
      {
        "date": "2025-03-21",
        "close": 18392.796875,
        "volume": 51548
      },
      {
        "date": "2025-03-28",
        "close": 17982.957031,
        "volume": 35525
      },
      {
        "date": "2025-04-04",
        "close": 17233.251953,
        "volume": 21558
      },
      {
        "date": "2025-04-11",
        "close": 15706.913086,
        "volume": 44399
      },
      {
        "date": "2025-04-18",
        "close": 17036.652344,
        "volume": 14563
      },
      {
        "date": "2025-04-25",
        "close": 17326.595703,
        "volume": 18919
      },
      {
        "date": "2025-05-02",
        "close": 17526.556641,
        "volume": 6307
      },
      {
        "date": "2025-05-09",
        "close": 18376.386719,
        "volume": 86261
      },
      {
        "date": "2025-05-16",
        "close": 16556.746094,
        "volume": 34273
      },
      {
        "date": "2025-05-23",
        "close": 16326.791016,
        "volume": 23693
      },
      {
        "date": "2025-05-30",
        "close": 17136.630859,
        "volume": 44467
      },
      {
        "date": "2025-06-06",
        "close": 14947.0625,
        "volume": 175031
      },
      {
        "date": "2025-06-13",
        "close": 14097.228516,
        "volume": 123931
      },
      {
        "date": "2025-06-20",
        "close": 15217.009766,
        "volume": 63778
      },
      {
        "date": "2025-06-27",
        "close": 14907.070313,
        "volume": 59984
      },
      {
        "date": "2025-07-04",
        "close": 14477.154297,
        "volume": 32655
      },
      {
        "date": "2025-07-11",
        "close": 15257.000977,
        "volume": 53396
      },
      {
        "date": "2025-07-18",
        "close": 14117.225586,
        "volume": 39140
      },
      {
        "date": "2025-07-25",
        "close": 14897.071289,
        "volume": 34991
      },
      {
        "date": "2025-08-01",
        "close": 14577.134766,
        "volume": 35749
      },
      {
        "date": "2025-08-08",
        "close": 14897.071289,
        "volume": 36938
      },
      {
        "date": "2025-08-15",
        "close": 15197.013672,
        "volume": 15694
      },
      {
        "date": "2025-08-22",
        "close": 15616.930664,
        "volume": 28385
      },
      {
        "date": "2025-08-29",
        "close": 17846.492188,
        "volume": 42332
      },
      {
        "date": "2025-09-05",
        "close": 18596.345703,
        "volume": 86468
      },
      {
        "date": "2025-09-12",
        "close": 20825.90625,
        "volume": 59357
      },
      {
        "date": "2025-09-19",
        "close": 19186.228516,
        "volume": 28056
      },
      {
        "date": "2025-09-26",
        "close": 19136.238281,
        "volume": 5439
      },
      {
        "date": "2025-10-03",
        "close": 19798.263672,
        "volume": 28445
      },
      {
        "date": "2025-10-10",
        "close": 19498.289063,
        "volume": 17699
      },
      {
        "date": "2025-10-17",
        "close": 18738.355469,
        "volume": 32222
      },
      {
        "date": "2025-10-24",
        "close": 18468.378906,
        "volume": 14655
      },
      {
        "date": "2025-10-31",
        "close": 18748.355469,
        "volume": 20786
      },
      {
        "date": "2025-11-07",
        "close": 18788.351563,
        "volume": 27125
      },
      {
        "date": "2025-11-14",
        "close": 19828.259766,
        "volume": 18930
      },
      {
        "date": "2025-11-21",
        "close": 19778.263672,
        "volume": 93056
      },
      {
        "date": "2025-11-28",
        "close": 20128.234375,
        "volume": 26562
      },
      {
        "date": "2025-12-05",
        "close": 20498.201172,
        "volume": 25915
      },
      {
        "date": "2025-12-12",
        "close": 20368.212891,
        "volume": 12130
      },
      {
        "date": "2025-12-19",
        "close": 21238.136719,
        "volume": 19198
      },
      {
        "date": "2025-12-26",
        "close": 22398.035156,
        "volume": 25387
      },
      {
        "date": "2026-01-02",
        "close": 23277.957031,
        "volume": 53187
      },
      {
        "date": "2026-01-09",
        "close": 25597.753906,
        "volume": 147067
      },
      {
        "date": "2026-01-16",
        "close": 25127.794922,
        "volume": 148653
      },
      {
        "date": "2026-01-23",
        "close": 27947.546875,
        "volume": 132234
      },
      {
        "date": "2026-01-30",
        "close": 26817.646484,
        "volume": 178692
      },
      {
        "date": "2026-02-06",
        "close": 24977.808594,
        "volume": 196454
      },
      {
        "date": "2026-02-13",
        "close": 24497.849609,
        "volume": 127276
      },
      {
        "date": "2026-02-20",
        "close": 25997.71875,
        "volume": 113829
      },
      {
        "date": "2026-02-27",
        "close": 27147.617188,
        "volume": 72750
      },
      {
        "date": "2026-03-06",
        "close": 29197.4375,
        "volume": 135386
      },
      {
        "date": "2026-03-13",
        "close": 26497.675781,
        "volume": 90562
      },
      {
        "date": "2026-03-20",
        "close": 26757.652344,
        "volume": 115094
      },
      {
        "date": "2026-03-27",
        "close": 25837.732422,
        "volume": 52022
      },
      {
        "date": "2026-04-03",
        "close": 26177.703125,
        "volume": 38700
      },
      {
        "date": "2026-04-10",
        "close": 26007.71875,
        "volume": 31149
      },
      {
        "date": "2026-04-17",
        "close": 24537.847656,
        "volume": 73990
      },
      {
        "date": "2026-04-24",
        "close": 23920.0,
        "volume": 35152
      },
      {
        "date": "2026-05-01",
        "close": 23850.0,
        "volume": 330813
      },
      {
        "date": "2026-05-08",
        "close": 23400.0,
        "volume": 133347
      },
      {
        "date": "2026-05-15",
        "close": 23760.0,
        "volume": 128124
      },
      {
        "date": "2026-05-22",
        "close": 23640.0,
        "volume": 56542
      },
      {
        "date": "2026-05-29",
        "close": 24000.0,
        "volume": 178369
      },
      {
        "date": "2026-06-05",
        "close": 242.7,
        "volume": 3234
      },
      {
        "date": "2026-06-12",
        "close": 248.7,
        "volume": 3754
      },
      {
        "date": "2026-06-19",
        "close": 231.0,
        "volume": 7882
      },
      {
        "date": "2026-06-26",
        "close": 213.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 220.0,
        "volume": 9707
      },
      {
        "date": "2026-07-10",
        "close": 211.9,
        "volume": 28478
      },
      {
        "date": "2026-07-17",
        "close": 202.4,
        "volume": 34242
      },
      {
        "date": "2026-07-24",
        "close": 198.9,
        "volume": 23079
      },
      {
        "date": "2026-07-31",
        "close": 193.5,
        "volume": 28674
      },
      {
        "date": "2026-08-07",
        "close": 185.2,
        "volume": 34706
      }
    ],
    "sharemaestro_context": {
      "trend": 17074.835,
      "fair_value": 15432.963487,
      "market_activity": -41.251035,
      "market_dynamics": -1.249951,
      "relative_strength": -99.08155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.030499,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.024943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.14516,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.087981,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.167303,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.085411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.448911,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.290458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.02349
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.036044
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.01598
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.005038
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.028189
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.374953
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.408727
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.236918
      }
    ]
  }
}