{
  "ticker": {
    "uuid": "d9b0bc43-4d1a-4aef-b570-dac5e884afdf",
    "symbol": "PKOH",
    "name": "Park Ohio Holdings Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.506754,
    "boundary_margin": 1.999414,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.485275,
    "volatility_stability": 1.3331,
    "risk_context": 0.2061,
    "current_regime": {
      "move": 1.114675,
      "interruption": -0.165357,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 199.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.117886,
        "direction_boundary": 17.14931,
        "core_momentum": 0.056479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435485
      },
      {
        "date": "2023-08-25",
        "close": 17.617757,
        "direction_boundary": 16.500269,
        "core_momentum": 0.067725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428561
      },
      {
        "date": "2023-09-01",
        "close": 18.032958,
        "direction_boundary": 14.763398,
        "core_momentum": 0.221464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425848
      },
      {
        "date": "2023-09-08",
        "close": 17.315792,
        "direction_boundary": 14.827388,
        "core_momentum": 0.167825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419393
      },
      {
        "date": "2023-09-15",
        "close": 17.221428,
        "direction_boundary": 12.962538,
        "core_momentum": 0.328554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350278
      },
      {
        "date": "2023-09-22",
        "close": 18.853925,
        "direction_boundary": 11.463345,
        "core_momentum": 0.644714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351853
      },
      {
        "date": "2023-09-29",
        "close": 18.78787,
        "direction_boundary": 10.33895,
        "core_momentum": 0.817193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340833
      },
      {
        "date": "2023-10-06",
        "close": 19.052089,
        "direction_boundary": 10.521778,
        "core_momentum": 0.810729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33883
      },
      {
        "date": "2023-10-13",
        "close": 21.816954,
        "direction_boundary": 10.21097,
        "core_momentum": 1.136619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374433
      },
      {
        "date": "2023-10-20",
        "close": 22.137792,
        "direction_boundary": 9.662484,
        "core_momentum": 1.291108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373888
      },
      {
        "date": "2023-10-27",
        "close": 20.80726,
        "direction_boundary": 10.247535,
        "core_momentum": 1.030465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391889
      },
      {
        "date": "2023-11-03",
        "close": 23.921271,
        "direction_boundary": 11.198243,
        "core_momentum": 1.136163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371995
      },
      {
        "date": "2023-11-10",
        "close": 22.571866,
        "direction_boundary": 12.688295,
        "core_momentum": 0.778952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384188
      },
      {
        "date": "2023-11-17",
        "close": 21.906243,
        "direction_boundary": 13.561457,
        "core_momentum": 0.615331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384524
      },
      {
        "date": "2023-11-24",
        "close": 21.944193,
        "direction_boundary": 14.013198,
        "core_momentum": 0.565966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384282
      },
      {
        "date": "2023-12-01",
        "close": 22.864464,
        "direction_boundary": 12.298425,
        "core_momentum": 0.859138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367951
      },
      {
        "date": "2023-12-08",
        "close": 22.039066,
        "direction_boundary": 11.699177,
        "core_momentum": 0.883813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374444
      },
      {
        "date": "2023-12-15",
        "close": 23.76576,
        "direction_boundary": 10.96164,
        "core_momentum": 1.168084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384552
      },
      {
        "date": "2023-12-22",
        "close": 25.283733,
        "direction_boundary": 11.063051,
        "core_momentum": 1.285421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389647
      },
      {
        "date": "2023-12-29",
        "close": 25.57784,
        "direction_boundary": 11.275093,
        "core_momentum": 1.268526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380421
      },
      {
        "date": "2024-01-05",
        "close": 24.458335,
        "direction_boundary": 11.339627,
        "core_momentum": 1.156891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386394
      },
      {
        "date": "2024-01-12",
        "close": 24.173715,
        "direction_boundary": 13.045181,
        "core_momentum": 0.853076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383279
      },
      {
        "date": "2024-01-19",
        "close": 24.069355,
        "direction_boundary": 11.653081,
        "core_momentum": 1.065493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382671
      },
      {
        "date": "2024-01-26",
        "close": 24.19269,
        "direction_boundary": 12.445933,
        "core_momentum": 0.943823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382001
      },
      {
        "date": "2024-02-02",
        "close": 23.756273,
        "direction_boundary": 13.091277,
        "core_momentum": 0.814664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378808
      },
      {
        "date": "2024-02-09",
        "close": 23.057885,
        "direction_boundary": 13.854472,
        "core_momentum": 0.664292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381646
      },
      {
        "date": "2024-02-16",
        "close": 23.963798,
        "direction_boundary": 13.389557,
        "core_momentum": 0.789738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379822
      },
      {
        "date": "2024-02-23",
        "close": 23.868439,
        "direction_boundary": 12.664289,
        "core_momentum": 0.884704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376367
      },
      {
        "date": "2024-03-01",
        "close": 25.260685,
        "direction_boundary": 13.287276,
        "core_momentum": 0.901118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381247
      },
      {
        "date": "2024-03-08",
        "close": 22.60016,
        "direction_boundary": 12.487621,
        "core_momentum": 0.809805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412443
      },
      {
        "date": "2024-03-15",
        "close": 24.812496,
        "direction_boundary": 10.758137,
        "core_momentum": 1.306393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427423
      },
      {
        "date": "2024-03-22",
        "close": 24.469203,
        "direction_boundary": 10.283924,
        "core_momentum": 1.379364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414373
      },
      {
        "date": "2024-03-29",
        "close": 25.441868,
        "direction_boundary": 11.232351,
        "core_momentum": 1.265053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415784
      },
      {
        "date": "2024-04-05",
        "close": 24.650385,
        "direction_boundary": 11.157964,
        "core_momentum": 1.209219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42006
      },
      {
        "date": "2024-04-12",
        "close": 24.097301,
        "direction_boundary": 11.492703,
        "core_momentum": 1.096748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380918
      },
      {
        "date": "2024-04-19",
        "close": 22.790879,
        "direction_boundary": 11.576388,
        "core_momentum": 0.968738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389334
      },
      {
        "date": "2024-04-26",
        "close": 22.972061,
        "direction_boundary": 12.0599,
        "core_momentum": 0.90483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378595
      },
      {
        "date": "2024-05-03",
        "close": 24.977308,
        "direction_boundary": 14.265658,
        "core_momentum": 0.75087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345036
      },
      {
        "date": "2024-05-10",
        "close": 25.973718,
        "direction_boundary": 15.02043,
        "core_momentum": 0.729226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337632
      },
      {
        "date": "2024-05-17",
        "close": 25.839586,
        "direction_boundary": 14.598507,
        "core_momentum": 0.770016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334178
      },
      {
        "date": "2024-05-24",
        "close": 24.929404,
        "direction_boundary": 14.579755,
        "core_momentum": 0.709864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339245
      },
      {
        "date": "2024-05-31",
        "close": 25.053955,
        "direction_boundary": 16.070547,
        "core_momentum": 0.558998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335216
      },
      {
        "date": "2024-06-07",
        "close": 22.965327,
        "direction_boundary": 16.173684,
        "core_momentum": 0.419919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354024
      },
      {
        "date": "2024-06-14",
        "close": 24.134192,
        "direction_boundary": 16.520597,
        "core_momentum": 0.460855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344957
      },
      {
        "date": "2024-06-21",
        "close": 24.028803,
        "direction_boundary": 16.529973,
        "core_momentum": 0.45365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333445
      },
      {
        "date": "2024-06-28",
        "close": 24.804853,
        "direction_boundary": 17.814492,
        "core_momentum": 0.392397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336252
      },
      {
        "date": "2024-07-05",
        "close": 23.386885,
        "direction_boundary": 17.467578,
        "core_momentum": 0.338874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340452
      },
      {
        "date": "2024-07-12",
        "close": 23.894671,
        "direction_boundary": 16.961272,
        "core_momentum": 0.408778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341614
      },
      {
        "date": "2024-07-19",
        "close": 27.410847,
        "direction_boundary": 17.580091,
        "core_momentum": 0.559198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391237
      },
      {
        "date": "2024-07-26",
        "close": 29.298277,
        "direction_boundary": 18.095773,
        "core_momentum": 0.619067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400453
      },
      {
        "date": "2024-08-02",
        "close": 27.089889,
        "direction_boundary": 17.485647,
        "core_momentum": 0.549264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416505
      },
      {
        "date": "2024-08-09",
        "close": 26.993654,
        "direction_boundary": 17.249737,
        "core_momentum": 0.564873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413687
      },
      {
        "date": "2024-08-16",
        "close": 28.148463,
        "direction_boundary": 18.117886,
        "core_momentum": 0.553628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41424
      },
      {
        "date": "2024-08-23",
        "close": 29.351389,
        "direction_boundary": 17.617757,
        "core_momentum": 0.666012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416856
      },
      {
        "date": "2024-08-30",
        "close": 29.10118,
        "direction_boundary": 18.032958,
        "core_momentum": 0.613777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411382
      },
      {
        "date": "2024-09-06",
        "close": 26.647212,
        "direction_boundary": 17.315792,
        "core_momentum": 0.538897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399297
      },
      {
        "date": "2024-09-13",
        "close": 27.648046,
        "direction_boundary": 17.221428,
        "core_momentum": 0.605444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381969
      },
      {
        "date": "2024-09-20",
        "close": 27.23424,
        "direction_boundary": 18.853925,
        "core_momentum": 0.444486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382081
      },
      {
        "date": "2024-09-27",
        "close": 29.274402,
        "direction_boundary": 18.78787,
        "core_momentum": 0.558154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390833
      },
      {
        "date": "2024-10-04",
        "close": 28.822102,
        "direction_boundary": 19.052089,
        "core_momentum": 0.512805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388423
      },
      {
        "date": "2024-10-11",
        "close": 28.485282,
        "direction_boundary": 21.816954,
        "core_momentum": 0.305649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3871
      },
      {
        "date": "2024-10-18",
        "close": 28.976076,
        "direction_boundary": 22.137792,
        "core_momentum": 0.308896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376741
      },
      {
        "date": "2024-10-25",
        "close": 27.522942,
        "direction_boundary": 20.80726,
        "core_momentum": 0.322757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386038
      },
      {
        "date": "2024-11-01",
        "close": 27.176499,
        "direction_boundary": 23.921271,
        "core_momentum": 0.136081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370545
      },
      {
        "date": "2024-11-08",
        "close": 31.252012,
        "direction_boundary": 22.571866,
        "core_momentum": 0.384556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413773
      },
      {
        "date": "2024-11-15",
        "close": 31.098037,
        "direction_boundary": 21.906243,
        "core_momentum": 0.419597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413759
      },
      {
        "date": "2024-11-22",
        "close": 31.919203,
        "direction_boundary": 21.944193,
        "core_momentum": 0.454563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409784
      },
      {
        "date": "2024-11-29",
        "close": 31.078716,
        "direction_boundary": 22.864464,
        "core_momentum": 0.359258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412825
      },
      {
        "date": "2024-12-06",
        "close": 30.25755,
        "direction_boundary": 22.039066,
        "core_momentum": 0.372905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392972
      },
      {
        "date": "2024-12-13",
        "close": 28.740808,
        "direction_boundary": 23.76576,
        "core_momentum": 0.209337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397857
      },
      {
        "date": "2024-12-20",
        "close": 25.15666,
        "direction_boundary": 25.283733,
        "core_momentum": -0.005026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442628
      },
      {
        "date": "2024-12-27",
        "close": 24.944123,
        "direction_boundary": 25.57784,
        "core_momentum": -0.024776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440683
      },
      {
        "date": "2025-01-03",
        "close": 24.663961,
        "direction_boundary": 24.458335,
        "core_momentum": 0.008407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432796
      },
      {
        "date": "2025-01-10",
        "close": 22.78977,
        "direction_boundary": 24.173715,
        "core_momentum": -0.05725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446011
      },
      {
        "date": "2025-01-17",
        "close": 24.103636,
        "direction_boundary": 24.069355,
        "core_momentum": 0.001424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407942
      },
      {
        "date": "2025-01-24",
        "close": 23.862116,
        "direction_boundary": 24.19269,
        "core_momentum": -0.013664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394693
      },
      {
        "date": "2025-01-31",
        "close": 24.03601,
        "direction_boundary": 23.756273,
        "core_momentum": 0.011775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381765
      },
      {
        "date": "2025-02-07",
        "close": 24.330664,
        "direction_boundary": 23.057885,
        "core_momentum": 0.055199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382475
      },
      {
        "date": "2025-02-14",
        "close": 24.699604,
        "direction_boundary": 23.963798,
        "core_momentum": 0.030705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377817
      },
      {
        "date": "2025-02-21",
        "close": 23.087916,
        "direction_boundary": 23.868439,
        "core_momentum": -0.032701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381094
      },
      {
        "date": "2025-02-28",
        "close": 23.495693,
        "direction_boundary": 25.260685,
        "core_momentum": -0.069871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382896
      },
      {
        "date": "2025-03-07",
        "close": 23.33064,
        "direction_boundary": 22.60016,
        "core_momentum": 0.032322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365171
      },
      {
        "date": "2025-03-14",
        "close": 20.903399,
        "direction_boundary": 24.812496,
        "core_momentum": -0.157545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387442
      },
      {
        "date": "2025-03-21",
        "close": 21.359721,
        "direction_boundary": 24.469203,
        "core_momentum": -0.127077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389953
      },
      {
        "date": "2025-03-28",
        "close": 21.155833,
        "direction_boundary": 25.441868,
        "core_momentum": -0.168464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371802
      },
      {
        "date": "2025-04-04",
        "close": 18.83539,
        "direction_boundary": 24.650385,
        "core_momentum": -0.235899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398674
      },
      {
        "date": "2025-04-11",
        "close": 18.922771,
        "direction_boundary": 24.097301,
        "core_momentum": -0.214735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399699
      },
      {
        "date": "2025-04-18",
        "close": 18.252852,
        "direction_boundary": 22.790879,
        "core_momentum": -0.199116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397761
      },
      {
        "date": "2025-04-25",
        "close": 18.738301,
        "direction_boundary": 22.972061,
        "core_momentum": -0.1843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399196
      },
      {
        "date": "2025-05-02",
        "close": 20.131537,
        "direction_boundary": 24.977308,
        "core_momentum": -0.194007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416853
      },
      {
        "date": "2025-05-09",
        "close": 19.096145,
        "direction_boundary": 25.973718,
        "core_momentum": -0.26479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358543
      },
      {
        "date": "2025-05-16",
        "close": 19.232895,
        "direction_boundary": 25.839586,
        "core_momentum": -0.255681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359875
      },
      {
        "date": "2025-05-23",
        "close": 17.718878,
        "direction_boundary": 24.929404,
        "core_momentum": -0.289238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364295
      },
      {
        "date": "2025-05-30",
        "close": 17.875164,
        "direction_boundary": 25.053955,
        "core_momentum": -0.286533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366818
      },
      {
        "date": "2025-06-06",
        "close": 17.274441,
        "direction_boundary": 22.965327,
        "core_momentum": -0.247803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367184
      },
      {
        "date": "2025-06-13",
        "close": 16.839772,
        "direction_boundary": 24.134192,
        "core_momentum": -0.302244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364717
      },
      {
        "date": "2025-06-20",
        "close": 16.722558,
        "direction_boundary": 24.028803,
        "core_momentum": -0.304062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326785
      },
      {
        "date": "2025-06-27",
        "close": 17.494218,
        "direction_boundary": 24.804853,
        "core_momentum": -0.294726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337433
      },
      {
        "date": "2025-07-04",
        "close": 18.773806,
        "direction_boundary": 23.386885,
        "core_momentum": -0.197251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357108
      },
      {
        "date": "2025-07-11",
        "close": 17.904467,
        "direction_boundary": 23.894671,
        "core_momentum": -0.250692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347535
      },
      {
        "date": "2025-07-18",
        "close": 16.107183,
        "direction_boundary": 27.410847,
        "core_momentum": -0.412379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358966
      },
      {
        "date": "2025-07-25",
        "close": 17.083968,
        "direction_boundary": 29.298277,
        "core_momentum": -0.416895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373492
      },
      {
        "date": "2025-08-01",
        "close": 15.320871,
        "direction_boundary": 27.089889,
        "core_momentum": -0.434443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395106
      },
      {
        "date": "2025-08-08",
        "close": 17.506754,
        "direction_boundary": 26.993654,
        "core_momentum": -0.351449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445706
      },
      {
        "date": "2025-08-15",
        "close": 19.072318,
        "direction_boundary": 28.148463,
        "core_momentum": -0.322438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464827
      },
      {
        "date": "2025-08-22",
        "close": 19.648328,
        "direction_boundary": 29.351389,
        "core_momentum": -0.330583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460292
      },
      {
        "date": "2025-08-29",
        "close": 19.889563,
        "direction_boundary": 29.10118,
        "core_momentum": -0.316538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459804
      },
      {
        "date": "2025-09-05",
        "close": 20.7265,
        "direction_boundary": 26.647212,
        "core_momentum": -0.222189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464518
      },
      {
        "date": "2025-09-12",
        "close": 21.120353,
        "direction_boundary": 27.648046,
        "core_momentum": -0.2361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439793
      },
      {
        "date": "2025-09-19",
        "close": 21.238508,
        "direction_boundary": 27.23424,
        "core_momentum": -0.220154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438809
      },
      {
        "date": "2025-09-26",
        "close": 20.509881,
        "direction_boundary": 29.274402,
        "core_momentum": -0.299392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441288
      },
      {
        "date": "2025-10-03",
        "close": 20.559113,
        "direction_boundary": 28.822102,
        "core_momentum": -0.286689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408945
      },
      {
        "date": "2025-10-10",
        "close": 19.032933,
        "direction_boundary": 28.485282,
        "core_momentum": -0.331833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423886
      },
      {
        "date": "2025-10-17",
        "close": 19.899409,
        "direction_boundary": 28.976076,
        "core_momentum": -0.313247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424822
      },
      {
        "date": "2025-10-24",
        "close": 20.194799,
        "direction_boundary": 27.522942,
        "core_momentum": -0.266256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423878
      },
      {
        "date": "2025-10-31",
        "close": 20.312955,
        "direction_boundary": 27.176499,
        "core_momentum": -0.252554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412164
      },
      {
        "date": "2025-11-07",
        "close": 19.032933,
        "direction_boundary": 31.252012,
        "core_momentum": -0.390985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41567
      },
      {
        "date": "2025-11-14",
        "close": 20.180029,
        "direction_boundary": 31.098037,
        "core_momentum": -0.351084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4235
      },
      {
        "date": "2025-11-21",
        "close": 19.486557,
        "direction_boundary": 31.919203,
        "core_momentum": -0.389504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409677
      },
      {
        "date": "2025-11-28",
        "close": 21.21033,
        "direction_boundary": 31.078716,
        "core_momentum": -0.317529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424847
      },
      {
        "date": "2025-12-05",
        "close": 21.497626,
        "direction_boundary": 30.25755,
        "core_momentum": -0.289512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420822
      },
      {
        "date": "2025-12-12",
        "close": 22.646808,
        "direction_boundary": 28.740808,
        "core_momentum": -0.212033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422071
      },
      {
        "date": "2025-12-19",
        "close": 22.339699,
        "direction_boundary": 25.15666,
        "core_momentum": -0.111977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422752
      },
      {
        "date": "2025-12-26",
        "close": 20.893315,
        "direction_boundary": 24.944123,
        "core_momentum": -0.162395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43317
      },
      {
        "date": "2026-01-02",
        "close": 20.596112,
        "direction_boundary": 24.663961,
        "core_momentum": -0.164931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424082
      },
      {
        "date": "2026-01-09",
        "close": 22.196051,
        "direction_boundary": 22.78977,
        "core_momentum": -0.026052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428547
      },
      {
        "date": "2026-01-16",
        "close": 22.815222,
        "direction_boundary": 24.103636,
        "core_momentum": -0.053453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396248
      },
      {
        "date": "2026-01-23",
        "close": 22.745875,
        "direction_boundary": 23.862116,
        "core_momentum": -0.046779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391305
      },
      {
        "date": "2026-01-30",
        "close": 22.349605,
        "direction_boundary": 24.03601,
        "core_momentum": -0.070162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354039
      },
      {
        "date": "2026-02-06",
        "close": 24.831244,
        "direction_boundary": 24.330664,
        "core_momentum": 0.020574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336916
      },
      {
        "date": "2026-02-13",
        "close": 27.8779,
        "direction_boundary": 24.699604,
        "core_momentum": 0.128678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352052
      },
      {
        "date": "2026-02-20",
        "close": 26.892217,
        "direction_boundary": 23.087916,
        "core_momentum": 0.164775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358147
      },
      {
        "date": "2026-02-27",
        "close": 25.627755,
        "direction_boundary": 23.495693,
        "core_momentum": 0.090743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367756
      },
      {
        "date": "2026-03-06",
        "close": 25.478409,
        "direction_boundary": 23.33064,
        "core_momentum": 0.092058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365486
      },
      {
        "date": "2026-03-13",
        "close": 24.313511,
        "direction_boundary": 20.903399,
        "core_momentum": 0.163137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372833
      },
      {
        "date": "2026-03-20",
        "close": 23.26809,
        "direction_boundary": 21.359721,
        "core_momentum": 0.089344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379064
      },
      {
        "date": "2026-03-27",
        "close": 23.716128,
        "direction_boundary": 21.155833,
        "core_momentum": 0.121021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375496
      },
      {
        "date": "2026-04-03",
        "close": 23.845561,
        "direction_boundary": 18.83539,
        "core_momentum": 0.265998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375468
      },
      {
        "date": "2026-04-10",
        "close": 25.94636,
        "direction_boundary": 18.922771,
        "core_momentum": 0.371171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371
      },
      {
        "date": "2026-04-17",
        "close": 27.180952,
        "direction_boundary": 18.252852,
        "core_momentum": 0.489135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371355
      },
      {
        "date": "2026-04-24",
        "close": 28.355807,
        "direction_boundary": 18.738301,
        "core_momentum": 0.513254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373725
      },
      {
        "date": "2026-05-01",
        "close": 28.54,
        "direction_boundary": 20.131537,
        "core_momentum": 0.417676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373701
      },
      {
        "date": "2026-05-08",
        "close": 30.82,
        "direction_boundary": 19.096145,
        "core_momentum": 0.613938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366084
      },
      {
        "date": "2026-05-15",
        "close": 30.62,
        "direction_boundary": 19.232895,
        "core_momentum": 0.592064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362974
      },
      {
        "date": "2026-05-22",
        "close": 31.15,
        "direction_boundary": 17.718878,
        "core_momentum": 0.758012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355444
      },
      {
        "date": "2026-05-29",
        "close": 32.56,
        "direction_boundary": 17.875164,
        "core_momentum": 0.821522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344509
      },
      {
        "date": "2026-06-05",
        "close": 32.01,
        "direction_boundary": 17.274441,
        "core_momentum": 0.853027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347626
      },
      {
        "date": "2026-06-12",
        "close": 34.73,
        "direction_boundary": 16.839772,
        "core_momentum": 1.062379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35616
      },
      {
        "date": "2026-06-19",
        "close": 36.0,
        "direction_boundary": 16.722558,
        "core_momentum": 1.152781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354411
      },
      {
        "date": "2026-06-26",
        "close": 38.938105,
        "direction_boundary": 17.494218,
        "core_momentum": 1.22577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341552
      },
      {
        "date": "2026-07-03",
        "close": 36.186718,
        "direction_boundary": 18.773806,
        "core_momentum": 0.927511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363822
      },
      {
        "date": "2026-07-10",
        "close": 36.126906,
        "direction_boundary": 17.904467,
        "core_momentum": 1.017759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356873
      },
      {
        "date": "2026-07-17",
        "close": 37.642162,
        "direction_boundary": 16.107183,
        "core_momentum": 1.33698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358036
      },
      {
        "date": "2026-07-24",
        "close": 38.349946,
        "direction_boundary": 17.083968,
        "core_momentum": 1.244791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356594
      },
      {
        "date": "2026-07-31",
        "close": 39.93,
        "direction_boundary": 15.320871,
        "core_momentum": 1.606249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353393
      },
      {
        "date": "2026-08-07",
        "close": 52.51,
        "direction_boundary": 17.506754,
        "core_momentum": 1.999414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.117886,
        "volume": 160334
      },
      {
        "date": "2023-08-25",
        "close": 17.617757,
        "volume": 120167
      },
      {
        "date": "2023-09-01",
        "close": 18.032958,
        "volume": 153534
      },
      {
        "date": "2023-09-08",
        "close": 17.315792,
        "volume": 154007
      },
      {
        "date": "2023-09-15",
        "close": 17.221428,
        "volume": 157368
      },
      {
        "date": "2023-09-22",
        "close": 18.853925,
        "volume": 235626
      },
      {
        "date": "2023-09-29",
        "close": 18.78787,
        "volume": 189879
      },
      {
        "date": "2023-10-06",
        "close": 19.052089,
        "volume": 221067
      },
      {
        "date": "2023-10-13",
        "close": 21.816954,
        "volume": 271001
      },
      {
        "date": "2023-10-20",
        "close": 22.137792,
        "volume": 210612
      },
      {
        "date": "2023-10-27",
        "close": 20.80726,
        "volume": 169051
      },
      {
        "date": "2023-11-03",
        "close": 23.921271,
        "volume": 282161
      },
      {
        "date": "2023-11-10",
        "close": 22.571866,
        "volume": 272655
      },
      {
        "date": "2023-11-17",
        "close": 21.906243,
        "volume": 284540
      },
      {
        "date": "2023-11-24",
        "close": 21.944193,
        "volume": 157421
      },
      {
        "date": "2023-12-01",
        "close": 22.864464,
        "volume": 187289
      },
      {
        "date": "2023-12-08",
        "close": 22.039066,
        "volume": 218957
      },
      {
        "date": "2023-12-15",
        "close": 23.76576,
        "volume": 282068
      },
      {
        "date": "2023-12-22",
        "close": 25.283733,
        "volume": 210662
      },
      {
        "date": "2023-12-29",
        "close": 25.57784,
        "volume": 113254
      },
      {
        "date": "2024-01-05",
        "close": 24.458335,
        "volume": 181209
      },
      {
        "date": "2024-01-12",
        "close": 24.173715,
        "volume": 145099
      },
      {
        "date": "2024-01-19",
        "close": 24.069355,
        "volume": 101170
      },
      {
        "date": "2024-01-26",
        "close": 24.19269,
        "volume": 112743
      },
      {
        "date": "2024-02-02",
        "close": 23.756273,
        "volume": 99978
      },
      {
        "date": "2024-02-09",
        "close": 23.057885,
        "volume": 90898
      },
      {
        "date": "2024-02-16",
        "close": 23.963798,
        "volume": 122107
      },
      {
        "date": "2024-02-23",
        "close": 23.868439,
        "volume": 73002
      },
      {
        "date": "2024-03-01",
        "close": 25.260685,
        "volume": 117937
      },
      {
        "date": "2024-03-08",
        "close": 22.60016,
        "volume": 141290
      },
      {
        "date": "2024-03-15",
        "close": 24.812496,
        "volume": 188473
      },
      {
        "date": "2024-03-22",
        "close": 24.469203,
        "volume": 117273
      },
      {
        "date": "2024-03-29",
        "close": 25.441868,
        "volume": 65747
      },
      {
        "date": "2024-04-05",
        "close": 24.650385,
        "volume": 98748
      },
      {
        "date": "2024-04-12",
        "close": 24.097301,
        "volume": 107560
      },
      {
        "date": "2024-04-19",
        "close": 22.790879,
        "volume": 77558
      },
      {
        "date": "2024-04-26",
        "close": 22.972061,
        "volume": 88875
      },
      {
        "date": "2024-05-03",
        "close": 24.977308,
        "volume": 118427
      },
      {
        "date": "2024-05-10",
        "close": 25.973718,
        "volume": 110553
      },
      {
        "date": "2024-05-17",
        "close": 25.839586,
        "volume": 126392
      },
      {
        "date": "2024-05-24",
        "close": 24.929404,
        "volume": 90344
      },
      {
        "date": "2024-05-31",
        "close": 25.053955,
        "volume": 78682
      },
      {
        "date": "2024-06-07",
        "close": 22.965327,
        "volume": 142913
      },
      {
        "date": "2024-06-14",
        "close": 24.134192,
        "volume": 135877
      },
      {
        "date": "2024-06-21",
        "close": 24.028803,
        "volume": 128629
      },
      {
        "date": "2024-06-28",
        "close": 24.804853,
        "volume": 163125
      },
      {
        "date": "2024-07-05",
        "close": 23.386885,
        "volume": 77646
      },
      {
        "date": "2024-07-12",
        "close": 23.894671,
        "volume": 214774
      },
      {
        "date": "2024-07-19",
        "close": 27.410847,
        "volume": 218160
      },
      {
        "date": "2024-07-26",
        "close": 29.298277,
        "volume": 193538
      },
      {
        "date": "2024-08-02",
        "close": 27.089889,
        "volume": 160026
      },
      {
        "date": "2024-08-09",
        "close": 26.993654,
        "volume": 165524
      },
      {
        "date": "2024-08-16",
        "close": 28.148463,
        "volume": 121385
      },
      {
        "date": "2024-08-23",
        "close": 29.351389,
        "volume": 103197
      },
      {
        "date": "2024-08-30",
        "close": 29.10118,
        "volume": 139402
      },
      {
        "date": "2024-09-06",
        "close": 26.647212,
        "volume": 71865
      },
      {
        "date": "2024-09-13",
        "close": 27.648046,
        "volume": 177516
      },
      {
        "date": "2024-09-20",
        "close": 27.23424,
        "volume": 248381
      },
      {
        "date": "2024-09-27",
        "close": 29.274402,
        "volume": 247426
      },
      {
        "date": "2024-10-04",
        "close": 28.822102,
        "volume": 80852
      },
      {
        "date": "2024-10-11",
        "close": 28.485282,
        "volume": 117791
      },
      {
        "date": "2024-10-18",
        "close": 28.976076,
        "volume": 77292
      },
      {
        "date": "2024-10-25",
        "close": 27.522942,
        "volume": 88039
      },
      {
        "date": "2024-11-01",
        "close": 27.176499,
        "volume": 125308
      },
      {
        "date": "2024-11-08",
        "close": 31.252012,
        "volume": 231383
      },
      {
        "date": "2024-11-15",
        "close": 31.098037,
        "volume": 198363
      },
      {
        "date": "2024-11-22",
        "close": 31.919203,
        "volume": 232231
      },
      {
        "date": "2024-11-29",
        "close": 31.078716,
        "volume": 78564
      },
      {
        "date": "2024-12-06",
        "close": 30.25755,
        "volume": 136873
      },
      {
        "date": "2024-12-13",
        "close": 28.740808,
        "volume": 189884
      },
      {
        "date": "2024-12-20",
        "close": 25.15666,
        "volume": 276521
      },
      {
        "date": "2024-12-27",
        "close": 24.944123,
        "volume": 94929
      },
      {
        "date": "2025-01-03",
        "close": 24.663961,
        "volume": 112322
      },
      {
        "date": "2025-01-10",
        "close": 22.78977,
        "volume": 94222
      },
      {
        "date": "2025-01-17",
        "close": 24.103636,
        "volume": 108605
      },
      {
        "date": "2025-01-24",
        "close": 23.862116,
        "volume": 104690
      },
      {
        "date": "2025-01-31",
        "close": 24.03601,
        "volume": 121878
      },
      {
        "date": "2025-02-07",
        "close": 24.330664,
        "volume": 122955
      },
      {
        "date": "2025-02-14",
        "close": 24.699604,
        "volume": 65568
      },
      {
        "date": "2025-02-21",
        "close": 23.087916,
        "volume": 74947
      },
      {
        "date": "2025-02-28",
        "close": 23.495693,
        "volume": 90714
      },
      {
        "date": "2025-03-07",
        "close": 23.33064,
        "volume": 113775
      },
      {
        "date": "2025-03-14",
        "close": 20.903399,
        "volume": 152591
      },
      {
        "date": "2025-03-21",
        "close": 21.359721,
        "volume": 137037
      },
      {
        "date": "2025-03-28",
        "close": 21.155833,
        "volume": 123401
      },
      {
        "date": "2025-04-04",
        "close": 18.83539,
        "volume": 120429
      },
      {
        "date": "2025-04-11",
        "close": 18.922771,
        "volume": 117632
      },
      {
        "date": "2025-04-18",
        "close": 18.252852,
        "volume": 156019
      },
      {
        "date": "2025-04-25",
        "close": 18.738301,
        "volume": 141246
      },
      {
        "date": "2025-05-02",
        "close": 20.131537,
        "volume": 110118
      },
      {
        "date": "2025-05-09",
        "close": 19.096145,
        "volume": 133223
      },
      {
        "date": "2025-05-16",
        "close": 19.232895,
        "volume": 167415
      },
      {
        "date": "2025-05-23",
        "close": 17.718878,
        "volume": 119893
      },
      {
        "date": "2025-05-30",
        "close": 17.875164,
        "volume": 129537
      },
      {
        "date": "2025-06-06",
        "close": 17.274441,
        "volume": 144993
      },
      {
        "date": "2025-06-13",
        "close": 16.839772,
        "volume": 148589
      },
      {
        "date": "2025-06-20",
        "close": 16.722558,
        "volume": 110609
      },
      {
        "date": "2025-06-27",
        "close": 17.494218,
        "volume": 176350
      },
      {
        "date": "2025-07-04",
        "close": 18.773806,
        "volume": 126229
      },
      {
        "date": "2025-07-11",
        "close": 17.904467,
        "volume": 142845
      },
      {
        "date": "2025-07-18",
        "close": 16.107183,
        "volume": 185844
      },
      {
        "date": "2025-07-25",
        "close": 17.083968,
        "volume": 219694
      },
      {
        "date": "2025-08-01",
        "close": 15.320871,
        "volume": 105865
      },
      {
        "date": "2025-08-08",
        "close": 17.506754,
        "volume": 171321
      },
      {
        "date": "2025-08-15",
        "close": 19.072318,
        "volume": 233392
      },
      {
        "date": "2025-08-22",
        "close": 19.648328,
        "volume": 94075
      },
      {
        "date": "2025-08-29",
        "close": 19.889563,
        "volume": 120715
      },
      {
        "date": "2025-09-05",
        "close": 20.7265,
        "volume": 138387
      },
      {
        "date": "2025-09-12",
        "close": 21.120353,
        "volume": 148441
      },
      {
        "date": "2025-09-19",
        "close": 21.238508,
        "volume": 204357
      },
      {
        "date": "2025-09-26",
        "close": 20.509881,
        "volume": 164269
      },
      {
        "date": "2025-10-03",
        "close": 20.559113,
        "volume": 122915
      },
      {
        "date": "2025-10-10",
        "close": 19.032933,
        "volume": 117938
      },
      {
        "date": "2025-10-17",
        "close": 19.899409,
        "volume": 80640
      },
      {
        "date": "2025-10-24",
        "close": 20.194799,
        "volume": 84827
      },
      {
        "date": "2025-10-31",
        "close": 20.312955,
        "volume": 130989
      },
      {
        "date": "2025-11-07",
        "close": 19.032933,
        "volume": 237068
      },
      {
        "date": "2025-11-14",
        "close": 20.180029,
        "volume": 106983
      },
      {
        "date": "2025-11-21",
        "close": 19.486557,
        "volume": 147700
      },
      {
        "date": "2025-11-28",
        "close": 21.21033,
        "volume": 142958
      },
      {
        "date": "2025-12-05",
        "close": 21.497626,
        "volume": 158401
      },
      {
        "date": "2025-12-12",
        "close": 22.646808,
        "volume": 350676
      },
      {
        "date": "2025-12-19",
        "close": 22.339699,
        "volume": 182520
      },
      {
        "date": "2025-12-26",
        "close": 20.893315,
        "volume": 92709
      },
      {
        "date": "2026-01-02",
        "close": 20.596112,
        "volume": 138263
      },
      {
        "date": "2026-01-09",
        "close": 22.196051,
        "volume": 117949
      },
      {
        "date": "2026-01-16",
        "close": 22.815222,
        "volume": 92718
      },
      {
        "date": "2026-01-23",
        "close": 22.745875,
        "volume": 64946
      },
      {
        "date": "2026-01-30",
        "close": 22.349605,
        "volume": 102664
      },
      {
        "date": "2026-02-06",
        "close": 24.831244,
        "volume": 116765
      },
      {
        "date": "2026-02-13",
        "close": 27.8779,
        "volume": 196979
      },
      {
        "date": "2026-02-20",
        "close": 26.892217,
        "volume": 66319
      },
      {
        "date": "2026-02-27",
        "close": 25.627755,
        "volume": 112846
      },
      {
        "date": "2026-03-06",
        "close": 25.478409,
        "volume": 209613
      },
      {
        "date": "2026-03-13",
        "close": 24.313511,
        "volume": 221743
      },
      {
        "date": "2026-03-20",
        "close": 23.26809,
        "volume": 182590
      },
      {
        "date": "2026-03-27",
        "close": 23.716128,
        "volume": 122275
      },
      {
        "date": "2026-04-03",
        "close": 23.845561,
        "volume": 92308
      },
      {
        "date": "2026-04-10",
        "close": 25.94636,
        "volume": 125949
      },
      {
        "date": "2026-04-17",
        "close": 27.180952,
        "volume": 109084
      },
      {
        "date": "2026-04-24",
        "close": 28.355807,
        "volume": 260198
      },
      {
        "date": "2026-05-01",
        "close": 28.54,
        "volume": 503621
      },
      {
        "date": "2026-05-08",
        "close": 30.82,
        "volume": 531821
      },
      {
        "date": "2026-05-15",
        "close": 30.62,
        "volume": 438025
      },
      {
        "date": "2026-05-22",
        "close": 31.15,
        "volume": 458589
      },
      {
        "date": "2026-05-29",
        "close": 32.56,
        "volume": 259547
      },
      {
        "date": "2026-06-05",
        "close": 32.01,
        "volume": 285074
      },
      {
        "date": "2026-06-12",
        "close": 34.73,
        "volume": 312695
      },
      {
        "date": "2026-06-19",
        "close": 36.0,
        "volume": 324513
      },
      {
        "date": "2026-06-26",
        "close": 38.938105,
        "volume": 746925
      },
      {
        "date": "2026-07-03",
        "close": 36.186718,
        "volume": 345149
      },
      {
        "date": "2026-07-10",
        "close": 36.126906,
        "volume": 436782
      },
      {
        "date": "2026-07-17",
        "close": 37.642162,
        "volume": 319046
      },
      {
        "date": "2026-07-24",
        "close": 38.349946,
        "volume": 292781
      },
      {
        "date": "2026-07-31",
        "close": 39.93,
        "volume": 394984
      },
      {
        "date": "2026-08-07",
        "close": 52.51,
        "volume": 657706
      }
    ],
    "sharemaestro_context": {
      "trend": 30.378616,
      "fair_value": 24.276805,
      "market_activity": 86.502139,
      "market_dynamics": 1.469836,
      "relative_strength": 77.796104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.017761,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.010906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.135487,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.091239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.206646,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.159708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.247803,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.235068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.013492
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.586322
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.008449
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.027608
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.017662
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.069185
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.114675
      }
    ]
  }
}