{
  "ticker": {
    "uuid": "d9b2ebec-b8c0-4508-a2cf-37d5c5cf8113",
    "symbol": "NCLH",
    "name": "Norwegian Cruise Line Holdings Ltd.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.612,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.825001,
    "boundary_margin": -0.202305,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.535864,
    "volatility_stability": 0.8633,
    "risk_context": 0.1866,
    "current_regime": {
      "move": -0.036315,
      "interruption": 0.041635,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.134,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.44,
        "direction_boundary": 12.894,
        "core_momentum": 0.197456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529702
      },
      {
        "date": "2023-08-25",
        "close": 15.655,
        "direction_boundary": 13.898,
        "core_momentum": 0.126421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520842
      },
      {
        "date": "2023-09-01",
        "close": 15.12,
        "direction_boundary": 13.348,
        "core_momentum": 0.132754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522949
      },
      {
        "date": "2023-09-08",
        "close": 15.25,
        "direction_boundary": 14.528,
        "core_momentum": 0.049697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493309
      },
      {
        "date": "2023-09-15",
        "close": 16.315001,
        "direction_boundary": 15.106,
        "core_momentum": 0.080034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459452
      },
      {
        "date": "2023-09-22",
        "close": 15.39,
        "direction_boundary": 13.946,
        "core_momentum": 0.103542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464202
      },
      {
        "date": "2023-09-29",
        "close": 15.455,
        "direction_boundary": 12.328,
        "core_momentum": 0.25365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453936
      },
      {
        "date": "2023-10-06",
        "close": 15.505,
        "direction_boundary": 12.988,
        "core_momentum": 0.193794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448639
      },
      {
        "date": "2023-10-13",
        "close": 14.23,
        "direction_boundary": 13.658,
        "core_momentum": 0.04188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466913
      },
      {
        "date": "2023-10-20",
        "close": 12.845,
        "direction_boundary": 14.758,
        "core_momentum": -0.129625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491131
      },
      {
        "date": "2023-10-27",
        "close": 12.845,
        "direction_boundary": 16.216,
        "core_momentum": -0.207881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491021
      },
      {
        "date": "2023-11-03",
        "close": 12.85,
        "direction_boundary": 16.98,
        "core_momentum": -0.243227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467429
      },
      {
        "date": "2023-11-10",
        "close": 12.1,
        "direction_boundary": 16.882,
        "core_momentum": -0.28326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469206
      },
      {
        "date": "2023-11-17",
        "close": 13.6,
        "direction_boundary": 15.664,
        "core_momentum": -0.131767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485908
      },
      {
        "date": "2023-11-24",
        "close": 13.03,
        "direction_boundary": 15.854,
        "core_momentum": -0.178125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488255
      },
      {
        "date": "2023-12-01",
        "close": 14.42,
        "direction_boundary": 15.476,
        "core_momentum": -0.068235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486925
      },
      {
        "date": "2023-12-08",
        "close": 17.395,
        "direction_boundary": 14.898,
        "core_momentum": 0.167606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54576
      },
      {
        "date": "2023-12-15",
        "close": 18.485001,
        "direction_boundary": 13.692,
        "core_momentum": 0.350059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540037
      },
      {
        "date": "2023-12-22",
        "close": 19.02,
        "direction_boundary": 12.08,
        "core_momentum": 0.574503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54094
      },
      {
        "date": "2023-12-29",
        "close": 18.27,
        "direction_boundary": 11.592,
        "core_momentum": 0.576087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520421
      },
      {
        "date": "2024-01-05",
        "close": 16.405001,
        "direction_boundary": 12.122,
        "core_momentum": 0.353325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538651
      },
      {
        "date": "2024-01-12",
        "close": 15.405,
        "direction_boundary": 14.29,
        "core_momentum": 0.078027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534003
      },
      {
        "date": "2024-01-19",
        "close": 15.975,
        "direction_boundary": 14.356,
        "core_momentum": 0.112775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536875
      },
      {
        "date": "2024-01-26",
        "close": 16.23,
        "direction_boundary": 13.932,
        "core_momentum": 0.164944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534666
      },
      {
        "date": "2024-02-02",
        "close": 16.24,
        "direction_boundary": 15.628,
        "core_momentum": 0.03916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485226
      },
      {
        "date": "2024-02-09",
        "close": 15.455,
        "direction_boundary": 15.348,
        "core_momentum": 0.006972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488501
      },
      {
        "date": "2024-02-16",
        "close": 15.26,
        "direction_boundary": 16.530001,
        "core_momentum": -0.07683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485251
      },
      {
        "date": "2024-02-23",
        "close": 15.085,
        "direction_boundary": 15.4,
        "core_momentum": -0.020455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485033
      },
      {
        "date": "2024-03-01",
        "close": 17.795,
        "direction_boundary": 15.234,
        "core_momentum": 0.168111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534319
      },
      {
        "date": "2024-03-08",
        "close": 18.190001,
        "direction_boundary": 13.502,
        "core_momentum": 0.347208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534757
      },
      {
        "date": "2024-03-15",
        "close": 17.75,
        "direction_boundary": 11.838,
        "core_momentum": 0.499409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52905
      },
      {
        "date": "2024-03-22",
        "close": 19.1,
        "direction_boundary": 11.368,
        "core_momentum": 0.680155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529892
      },
      {
        "date": "2024-03-29",
        "close": 19.5,
        "direction_boundary": 12.304,
        "core_momentum": 0.58485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530132
      },
      {
        "date": "2024-04-05",
        "close": 17.389999,
        "direction_boundary": 11.825,
        "core_momentum": 0.470613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55713
      },
      {
        "date": "2024-04-12",
        "close": 16.837999,
        "direction_boundary": 11.635,
        "core_momentum": 0.447185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544593
      },
      {
        "date": "2024-04-19",
        "close": 17.254,
        "direction_boundary": 11.575,
        "core_momentum": 0.490626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521807
      },
      {
        "date": "2024-04-26",
        "close": 17.76,
        "direction_boundary": 11.525,
        "core_momentum": 0.540998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522089
      },
      {
        "date": "2024-05-03",
        "close": 15.012,
        "direction_boundary": 12.845,
        "core_momentum": 0.168704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579056
      },
      {
        "date": "2024-05-10",
        "close": 14.76,
        "direction_boundary": 12.185,
        "core_momentum": 0.211325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572249
      },
      {
        "date": "2024-05-17",
        "close": 14.716,
        "direction_boundary": 13.135,
        "core_momentum": 0.120365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55021
      },
      {
        "date": "2024-05-24",
        "close": 14.764,
        "direction_boundary": 13.485,
        "core_momentum": 0.094846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546227
      },
      {
        "date": "2024-05-31",
        "close": 15.032,
        "direction_boundary": 14.97,
        "core_momentum": 0.004142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528706
      },
      {
        "date": "2024-06-07",
        "close": 16.504,
        "direction_boundary": 16.02,
        "core_momentum": 0.030212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475965
      },
      {
        "date": "2024-06-14",
        "close": 15.428,
        "direction_boundary": 17.41,
        "core_momentum": -0.113843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475336
      },
      {
        "date": "2024-06-21",
        "close": 15.974,
        "direction_boundary": 17.695,
        "core_momentum": -0.097259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476347
      },
      {
        "date": "2024-06-28",
        "close": 17.466,
        "direction_boundary": 19.785,
        "core_momentum": -0.11721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491735
      },
      {
        "date": "2024-07-05",
        "close": 15.972,
        "direction_boundary": 20.23,
        "core_momentum": -0.210479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484467
      },
      {
        "date": "2024-07-12",
        "close": 17.718,
        "direction_boundary": 18.635,
        "core_momentum": -0.049208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496862
      },
      {
        "date": "2024-07-19",
        "close": 18.132,
        "direction_boundary": 18.844999,
        "core_momentum": -0.037835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495551
      },
      {
        "date": "2024-07-26",
        "close": 17.058001,
        "direction_boundary": 19.504999,
        "core_momentum": -0.125455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503556
      },
      {
        "date": "2024-08-02",
        "close": 14.336,
        "direction_boundary": 16.575001,
        "core_momentum": -0.135083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55947
      },
      {
        "date": "2024-08-09",
        "close": 14.348,
        "direction_boundary": 16.110001,
        "core_momentum": -0.109373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555761
      },
      {
        "date": "2024-08-16",
        "close": 14.558,
        "direction_boundary": 15.44,
        "core_momentum": -0.057124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556079
      },
      {
        "date": "2024-08-23",
        "close": 15.29,
        "direction_boundary": 15.655,
        "core_momentum": -0.023315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560293
      },
      {
        "date": "2024-08-30",
        "close": 16.063999,
        "direction_boundary": 15.12,
        "core_momentum": 0.062434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513245
      },
      {
        "date": "2024-09-06",
        "close": 15.316,
        "direction_boundary": 15.25,
        "core_momentum": 0.004328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5153
      },
      {
        "date": "2024-09-13",
        "close": 17.426001,
        "direction_boundary": 16.315001,
        "core_momentum": 0.068097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547631
      },
      {
        "date": "2024-09-20",
        "close": 18.426001,
        "direction_boundary": 15.39,
        "core_momentum": 0.197271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543422
      },
      {
        "date": "2024-09-27",
        "close": 18.955999,
        "direction_boundary": 15.455,
        "core_momentum": 0.226529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544145
      },
      {
        "date": "2024-10-04",
        "close": 18.538,
        "direction_boundary": 15.505,
        "core_momentum": 0.195614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520198
      },
      {
        "date": "2024-10-11",
        "close": 21.67,
        "direction_boundary": 14.23,
        "core_momentum": 0.522839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55918
      },
      {
        "date": "2024-10-18",
        "close": 22.025,
        "direction_boundary": 12.845,
        "core_momentum": 0.714675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558865
      },
      {
        "date": "2024-10-25",
        "close": 21.4,
        "direction_boundary": 12.845,
        "core_momentum": 0.666018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56056
      },
      {
        "date": "2024-11-01",
        "close": 22.92,
        "direction_boundary": 12.85,
        "core_momentum": 0.783658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505994
      },
      {
        "date": "2024-11-08",
        "close": 25.67,
        "direction_boundary": 12.1,
        "core_momentum": 1.121488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520915
      },
      {
        "date": "2024-11-15",
        "close": 25.075001,
        "direction_boundary": 13.6,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523588
      },
      {
        "date": "2024-11-22",
        "close": 25.870001,
        "direction_boundary": 13.03,
        "core_momentum": 0.985418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523182
      },
      {
        "date": "2024-11-29",
        "close": 25.545,
        "direction_boundary": 14.42,
        "core_momentum": 0.771498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525322
      },
      {
        "date": "2024-12-06",
        "close": 26.125,
        "direction_boundary": 17.395,
        "core_momentum": 0.501868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514702
      },
      {
        "date": "2024-12-13",
        "close": 25.6,
        "direction_boundary": 18.485001,
        "core_momentum": 0.384907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503142
      },
      {
        "date": "2024-12-20",
        "close": 25.355,
        "direction_boundary": 19.02,
        "core_momentum": 0.33307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504207
      },
      {
        "date": "2024-12-27",
        "close": 24.59,
        "direction_boundary": 18.27,
        "core_momentum": 0.345922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497568
      },
      {
        "date": "2025-01-03",
        "close": 24.555,
        "direction_boundary": 16.405001,
        "core_momentum": 0.4968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475772
      },
      {
        "date": "2025-01-10",
        "close": 25.004999,
        "direction_boundary": 15.405,
        "core_momentum": 0.623174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458904
      },
      {
        "date": "2025-01-17",
        "close": 26.584999,
        "direction_boundary": 15.975,
        "core_momentum": 0.664163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463572
      },
      {
        "date": "2025-01-24",
        "close": 24.73,
        "direction_boundary": 16.23,
        "core_momentum": 0.523722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467503
      },
      {
        "date": "2025-01-31",
        "close": 28.0,
        "direction_boundary": 16.24,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406323
      },
      {
        "date": "2025-02-07",
        "close": 26.860001,
        "direction_boundary": 15.455,
        "core_momentum": 0.737949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41567
      },
      {
        "date": "2025-02-14",
        "close": 24.945,
        "direction_boundary": 15.26,
        "core_momentum": 0.634666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437304
      },
      {
        "date": "2025-02-21",
        "close": 24.045,
        "direction_boundary": 15.085,
        "core_momentum": 0.593968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44234
      },
      {
        "date": "2025-02-28",
        "close": 22.26,
        "direction_boundary": 17.795,
        "core_momentum": 0.250913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45855
      },
      {
        "date": "2025-03-07",
        "close": 17.785999,
        "direction_boundary": 18.190001,
        "core_momentum": -0.02221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559356
      },
      {
        "date": "2025-03-14",
        "close": 17.573999,
        "direction_boundary": 17.75,
        "core_momentum": -0.009916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530627
      },
      {
        "date": "2025-03-21",
        "close": 18.722,
        "direction_boundary": 19.1,
        "core_momentum": -0.019791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53229
      },
      {
        "date": "2025-03-28",
        "close": 17.622,
        "direction_boundary": 19.5,
        "core_momentum": -0.096308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537278
      },
      {
        "date": "2025-04-04",
        "close": 13.5,
        "direction_boundary": 17.389999,
        "core_momentum": -0.223692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649882
      },
      {
        "date": "2025-04-11",
        "close": 14.146,
        "direction_boundary": 16.837999,
        "core_momentum": -0.159876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60969
      },
      {
        "date": "2025-04-18",
        "close": 14.352,
        "direction_boundary": 17.254,
        "core_momentum": -0.168193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609503
      },
      {
        "date": "2025-04-25",
        "close": 15.034,
        "direction_boundary": 17.76,
        "core_momentum": -0.153491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61536
      },
      {
        "date": "2025-05-02",
        "close": 15.274,
        "direction_boundary": 15.012,
        "core_momentum": 0.017453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605533
      },
      {
        "date": "2025-05-09",
        "close": 15.692,
        "direction_boundary": 14.76,
        "core_momentum": 0.063144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580075
      },
      {
        "date": "2025-05-16",
        "close": 17.246,
        "direction_boundary": 14.716,
        "core_momentum": 0.171922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600897
      },
      {
        "date": "2025-05-23",
        "close": 15.208,
        "direction_boundary": 14.764,
        "core_momentum": 0.030073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616299
      },
      {
        "date": "2025-05-30",
        "close": 15.512,
        "direction_boundary": 15.032,
        "core_momentum": 0.031932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618756
      },
      {
        "date": "2025-06-06",
        "close": 17.208,
        "direction_boundary": 16.504,
        "core_momentum": 0.042656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639621
      },
      {
        "date": "2025-06-13",
        "close": 15.728,
        "direction_boundary": 15.428,
        "core_momentum": 0.019445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647781
      },
      {
        "date": "2025-06-20",
        "close": 16.388,
        "direction_boundary": 15.974,
        "core_momentum": 0.025917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653007
      },
      {
        "date": "2025-06-27",
        "close": 17.112,
        "direction_boundary": 17.466,
        "core_momentum": -0.020268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65789
      },
      {
        "date": "2025-07-04",
        "close": 18.354,
        "direction_boundary": 15.972,
        "core_momentum": 0.149136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668003
      },
      {
        "date": "2025-07-11",
        "close": 19.497999,
        "direction_boundary": 17.718,
        "core_momentum": 0.100463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674268
      },
      {
        "date": "2025-07-18",
        "close": 20.355,
        "direction_boundary": 18.132,
        "core_momentum": 0.122601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670899
      },
      {
        "date": "2025-07-25",
        "close": 20.02,
        "direction_boundary": 17.058001,
        "core_momentum": 0.173643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665014
      },
      {
        "date": "2025-08-01",
        "close": 21.01,
        "direction_boundary": 14.336,
        "core_momentum": 0.465541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642765
      },
      {
        "date": "2025-08-08",
        "close": 20.825001,
        "direction_boundary": 14.348,
        "core_momentum": 0.451422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641257
      },
      {
        "date": "2025-08-15",
        "close": 20.67,
        "direction_boundary": 14.558,
        "core_momentum": 0.419838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634542
      },
      {
        "date": "2025-08-22",
        "close": 21.209999,
        "direction_boundary": 15.29,
        "core_momentum": 0.387181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634651
      },
      {
        "date": "2025-08-29",
        "close": 21.355,
        "direction_boundary": 16.063999,
        "core_momentum": 0.32937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626141
      },
      {
        "date": "2025-09-05",
        "close": 21.93,
        "direction_boundary": 15.316,
        "core_momentum": 0.431836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53808
      },
      {
        "date": "2025-09-12",
        "close": 23.02,
        "direction_boundary": 17.426001,
        "core_momentum": 0.321015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540109
      },
      {
        "date": "2025-09-19",
        "close": 21.469999,
        "direction_boundary": 18.426001,
        "core_momentum": 0.165201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545518
      },
      {
        "date": "2025-09-26",
        "close": 21.379999,
        "direction_boundary": 18.955999,
        "core_momentum": 0.127875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537457
      },
      {
        "date": "2025-10-03",
        "close": 20.915001,
        "direction_boundary": 18.538,
        "core_momentum": 0.128223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368727
      },
      {
        "date": "2025-10-10",
        "close": 19.658001,
        "direction_boundary": 21.67,
        "core_momentum": -0.092847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381689
      },
      {
        "date": "2025-10-17",
        "close": 19.4,
        "direction_boundary": 22.025,
        "core_momentum": -0.119183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383353
      },
      {
        "date": "2025-10-24",
        "close": 20.325001,
        "direction_boundary": 21.4,
        "core_momentum": -0.050234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383381
      },
      {
        "date": "2025-10-31",
        "close": 19.386,
        "direction_boundary": 22.92,
        "core_momentum": -0.154188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391888
      },
      {
        "date": "2025-11-07",
        "close": 16.282,
        "direction_boundary": 25.67,
        "core_momentum": -0.365719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466133
      },
      {
        "date": "2025-11-14",
        "close": 15.832,
        "direction_boundary": 25.075001,
        "core_momentum": -0.368614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447838
      },
      {
        "date": "2025-11-21",
        "close": 15.622,
        "direction_boundary": 25.870001,
        "core_momentum": -0.396135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412059
      },
      {
        "date": "2025-11-28",
        "close": 16.038,
        "direction_boundary": 25.545,
        "core_momentum": -0.372167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412747
      },
      {
        "date": "2025-12-05",
        "close": 16.441999,
        "direction_boundary": 26.125,
        "core_momentum": -0.370641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387288
      },
      {
        "date": "2025-12-12",
        "close": 17.704,
        "direction_boundary": 25.6,
        "core_momentum": -0.308438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379257
      },
      {
        "date": "2025-12-19",
        "close": 19.718,
        "direction_boundary": 25.355,
        "core_momentum": -0.222323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402639
      },
      {
        "date": "2025-12-26",
        "close": 20.030001,
        "direction_boundary": 24.59,
        "core_momentum": -0.185441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399498
      },
      {
        "date": "2026-01-02",
        "close": 19.408001,
        "direction_boundary": 24.555,
        "core_momentum": -0.209611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39171
      },
      {
        "date": "2026-01-09",
        "close": 21.285,
        "direction_boundary": 25.004999,
        "core_momentum": -0.14877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403507
      },
      {
        "date": "2026-01-16",
        "close": 19.469999,
        "direction_boundary": 26.584999,
        "core_momentum": -0.267632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418861
      },
      {
        "date": "2026-01-23",
        "close": 17.466,
        "direction_boundary": 24.73,
        "core_momentum": -0.293732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444083
      },
      {
        "date": "2026-01-30",
        "close": 18.334,
        "direction_boundary": 28.0,
        "core_momentum": -0.345214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444139
      },
      {
        "date": "2026-02-06",
        "close": 19.445999,
        "direction_boundary": 26.860001,
        "core_momentum": -0.276024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452885
      },
      {
        "date": "2026-02-13",
        "close": 18.282,
        "direction_boundary": 24.945,
        "core_momentum": -0.267108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460233
      },
      {
        "date": "2026-02-20",
        "close": 20.215,
        "direction_boundary": 24.045,
        "core_momentum": -0.159285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481321
      },
      {
        "date": "2026-02-27",
        "close": 21.209999,
        "direction_boundary": 22.26,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486177
      },
      {
        "date": "2026-03-06",
        "close": 17.094,
        "direction_boundary": 17.785999,
        "core_momentum": -0.038907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568575
      },
      {
        "date": "2026-03-13",
        "close": 16.888,
        "direction_boundary": 17.573999,
        "core_momentum": -0.039035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562369
      },
      {
        "date": "2026-03-20",
        "close": 16.674,
        "direction_boundary": 18.722,
        "core_momentum": -0.10939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556175
      },
      {
        "date": "2026-03-27",
        "close": 16.348,
        "direction_boundary": 17.622,
        "core_momentum": -0.072296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556284
      },
      {
        "date": "2026-04-03",
        "close": 16.384001,
        "direction_boundary": 13.5,
        "core_momentum": 0.21363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556281
      },
      {
        "date": "2026-04-10",
        "close": 16.968,
        "direction_boundary": 14.146,
        "core_momentum": 0.199491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5542
      },
      {
        "date": "2026-04-17",
        "close": 18.302,
        "direction_boundary": 14.352,
        "core_momentum": 0.275223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565375
      },
      {
        "date": "2026-04-24",
        "close": 15.788,
        "direction_boundary": 15.034,
        "core_momentum": 0.050153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595255
      },
      {
        "date": "2026-05-01",
        "close": 15.72,
        "direction_boundary": 15.274,
        "core_momentum": 0.0292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592806
      },
      {
        "date": "2026-05-08",
        "close": 14.634,
        "direction_boundary": 15.692,
        "core_momentum": -0.067423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550707
      },
      {
        "date": "2026-05-15",
        "close": 13.468,
        "direction_boundary": 17.246,
        "core_momentum": -0.219065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560678
      },
      {
        "date": "2026-05-22",
        "close": 14.08,
        "direction_boundary": 15.208,
        "core_momentum": -0.074171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564919
      },
      {
        "date": "2026-05-29",
        "close": 15.898,
        "direction_boundary": 15.512,
        "core_momentum": 0.024884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589976
      },
      {
        "date": "2026-06-05",
        "close": 16.608,
        "direction_boundary": 17.208,
        "core_momentum": -0.034868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592157
      },
      {
        "date": "2026-06-12",
        "close": 16.642,
        "direction_boundary": 15.728,
        "core_momentum": 0.058113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58261
      },
      {
        "date": "2026-06-19",
        "close": 17.562,
        "direction_boundary": 16.388,
        "core_momentum": 0.071638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566808
      },
      {
        "date": "2026-06-26",
        "close": 18.576,
        "direction_boundary": 17.112,
        "core_momentum": 0.085554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572429
      },
      {
        "date": "2026-07-03",
        "close": 17.238001,
        "direction_boundary": 18.354,
        "core_momentum": -0.060804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579842
      },
      {
        "date": "2026-07-10",
        "close": 17.304001,
        "direction_boundary": 19.497999,
        "core_momentum": -0.112524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563013
      },
      {
        "date": "2026-07-17",
        "close": 17.098,
        "direction_boundary": 20.355,
        "core_momentum": -0.16001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550802
      },
      {
        "date": "2026-07-24",
        "close": 17.42,
        "direction_boundary": 20.02,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53083
      },
      {
        "date": "2026-07-31",
        "close": 15.948,
        "direction_boundary": 21.01,
        "core_momentum": -0.240933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539602
      },
      {
        "date": "2026-08-07",
        "close": 16.612,
        "direction_boundary": 20.825001,
        "core_momentum": -0.202305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.44,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 15.655,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 15.12,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 15.25,
        "volume": 1100
      },
      {
        "date": "2023-09-15",
        "close": 16.315001,
        "volume": 7
      },
      {
        "date": "2023-09-22",
        "close": 15.39,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15.455,
        "volume": 116
      },
      {
        "date": "2023-10-06",
        "close": 15.505,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 14.23,
        "volume": 6
      },
      {
        "date": "2023-10-20",
        "close": 12.845,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.845,
        "volume": 800
      },
      {
        "date": "2023-11-03",
        "close": 12.85,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 12.1,
        "volume": 310
      },
      {
        "date": "2023-11-17",
        "close": 13.6,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.03,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.42,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 17.395,
        "volume": 250
      },
      {
        "date": "2023-12-15",
        "close": 18.485001,
        "volume": 2388
      },
      {
        "date": "2023-12-22",
        "close": 19.02,
        "volume": 900
      },
      {
        "date": "2023-12-29",
        "close": 18.27,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.405001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.405,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 15.975,
        "volume": 544
      },
      {
        "date": "2024-01-26",
        "close": 16.23,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 16.24,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 15.455,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 15.26,
        "volume": 21
      },
      {
        "date": "2024-02-23",
        "close": 15.085,
        "volume": 1544
      },
      {
        "date": "2024-03-01",
        "close": 17.795,
        "volume": 1419
      },
      {
        "date": "2024-03-08",
        "close": 18.190001,
        "volume": 237
      },
      {
        "date": "2024-03-15",
        "close": 17.75,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 19.1,
        "volume": 1544
      },
      {
        "date": "2024-03-29",
        "close": 19.5,
        "volume": 625
      },
      {
        "date": "2024-04-05",
        "close": 17.389999,
        "volume": 53
      },
      {
        "date": "2024-04-12",
        "close": 16.837999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 17.254,
        "volume": 1887
      },
      {
        "date": "2024-04-26",
        "close": 17.76,
        "volume": 513
      },
      {
        "date": "2024-05-03",
        "close": 15.012,
        "volume": 2198
      },
      {
        "date": "2024-05-10",
        "close": 14.76,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 14.716,
        "volume": 124
      },
      {
        "date": "2024-05-24",
        "close": 14.764,
        "volume": 513
      },
      {
        "date": "2024-05-31",
        "close": 15.032,
        "volume": 1000
      },
      {
        "date": "2024-06-07",
        "close": 16.504,
        "volume": 398
      },
      {
        "date": "2024-06-14",
        "close": 15.428,
        "volume": 80
      },
      {
        "date": "2024-06-21",
        "close": 15.974,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 17.466,
        "volume": 520
      },
      {
        "date": "2024-07-05",
        "close": 15.972,
        "volume": 45
      },
      {
        "date": "2024-07-12",
        "close": 17.718,
        "volume": 2300
      },
      {
        "date": "2024-07-19",
        "close": 18.132,
        "volume": 999
      },
      {
        "date": "2024-07-26",
        "close": 17.058001,
        "volume": 500
      },
      {
        "date": "2024-08-02",
        "close": 14.336,
        "volume": 684
      },
      {
        "date": "2024-08-09",
        "close": 14.348,
        "volume": 4029
      },
      {
        "date": "2024-08-16",
        "close": 14.558,
        "volume": 442
      },
      {
        "date": "2024-08-23",
        "close": 15.29,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 16.063999,
        "volume": 50
      },
      {
        "date": "2024-09-06",
        "close": 15.316,
        "volume": 600
      },
      {
        "date": "2024-09-13",
        "close": 17.426001,
        "volume": 1522
      },
      {
        "date": "2024-09-20",
        "close": 18.426001,
        "volume": 149
      },
      {
        "date": "2024-09-27",
        "close": 18.955999,
        "volume": 900
      },
      {
        "date": "2024-10-04",
        "close": 18.538,
        "volume": 4
      },
      {
        "date": "2024-10-11",
        "close": 21.67,
        "volume": 1947
      },
      {
        "date": "2024-10-18",
        "close": 22.025,
        "volume": 50
      },
      {
        "date": "2024-10-25",
        "close": 21.4,
        "volume": 290
      },
      {
        "date": "2024-11-01",
        "close": 22.92,
        "volume": 336
      },
      {
        "date": "2024-11-08",
        "close": 25.67,
        "volume": 3272
      },
      {
        "date": "2024-11-15",
        "close": 25.075001,
        "volume": 1620
      },
      {
        "date": "2024-11-22",
        "close": 25.870001,
        "volume": 1581
      },
      {
        "date": "2024-11-29",
        "close": 25.545,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 26.125,
        "volume": 18571
      },
      {
        "date": "2024-12-13",
        "close": 25.6,
        "volume": 678
      },
      {
        "date": "2024-12-20",
        "close": 25.355,
        "volume": 880
      },
      {
        "date": "2024-12-27",
        "close": 24.59,
        "volume": 20
      },
      {
        "date": "2025-01-03",
        "close": 24.555,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 25.004999,
        "volume": 460
      },
      {
        "date": "2025-01-17",
        "close": 26.584999,
        "volume": 31
      },
      {
        "date": "2025-01-24",
        "close": 24.73,
        "volume": 210
      },
      {
        "date": "2025-01-31",
        "close": 28.0,
        "volume": 1917
      },
      {
        "date": "2025-02-07",
        "close": 26.860001,
        "volume": 698
      },
      {
        "date": "2025-02-14",
        "close": 24.945,
        "volume": 68
      },
      {
        "date": "2025-02-21",
        "close": 24.045,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 22.26,
        "volume": 814
      },
      {
        "date": "2025-03-07",
        "close": 17.785999,
        "volume": 1426
      },
      {
        "date": "2025-03-14",
        "close": 17.573999,
        "volume": 1056
      },
      {
        "date": "2025-03-21",
        "close": 18.722,
        "volume": 62
      },
      {
        "date": "2025-03-28",
        "close": 17.622,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 13.5,
        "volume": 3513
      },
      {
        "date": "2025-04-11",
        "close": 14.146,
        "volume": 5250
      },
      {
        "date": "2025-04-18",
        "close": 14.352,
        "volume": 1536
      },
      {
        "date": "2025-04-25",
        "close": 15.034,
        "volume": 205
      },
      {
        "date": "2025-05-02",
        "close": 15.274,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 15.692,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 17.246,
        "volume": 550
      },
      {
        "date": "2025-05-23",
        "close": 15.208,
        "volume": 35
      },
      {
        "date": "2025-05-30",
        "close": 15.512,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 17.208,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 15.728,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 16.388,
        "volume": 3958
      },
      {
        "date": "2025-06-27",
        "close": 17.112,
        "volume": 968
      },
      {
        "date": "2025-07-04",
        "close": 18.354,
        "volume": 598
      },
      {
        "date": "2025-07-11",
        "close": 19.497999,
        "volume": 50
      },
      {
        "date": "2025-07-18",
        "close": 20.355,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 20.02,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 21.01,
        "volume": 2710
      },
      {
        "date": "2025-08-08",
        "close": 20.825001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 20.67,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 21.209999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 21.355,
        "volume": 2168
      },
      {
        "date": "2025-09-05",
        "close": 21.93,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 23.02,
        "volume": 2175
      },
      {
        "date": "2025-09-19",
        "close": 21.469999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 21.379999,
        "volume": 60
      },
      {
        "date": "2025-10-03",
        "close": 20.915001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 19.658001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 19.4,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 20.325001,
        "volume": 65
      },
      {
        "date": "2025-10-31",
        "close": 19.386,
        "volume": 964
      },
      {
        "date": "2025-11-07",
        "close": 16.282,
        "volume": 2178
      },
      {
        "date": "2025-11-14",
        "close": 15.832,
        "volume": 150
      },
      {
        "date": "2025-11-21",
        "close": 15.622,
        "volume": 690
      },
      {
        "date": "2025-11-28",
        "close": 16.038,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 16.441999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 17.704,
        "volume": 20
      },
      {
        "date": "2025-12-19",
        "close": 19.718,
        "volume": 670
      },
      {
        "date": "2025-12-26",
        "close": 20.030001,
        "volume": 170
      },
      {
        "date": "2026-01-02",
        "close": 19.408001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 21.285,
        "volume": 20
      },
      {
        "date": "2026-01-16",
        "close": 19.469999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 17.466,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 18.334,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 19.445999,
        "volume": 1002
      },
      {
        "date": "2026-02-13",
        "close": 18.282,
        "volume": 770
      },
      {
        "date": "2026-02-20",
        "close": 20.215,
        "volume": 2854
      },
      {
        "date": "2026-02-27",
        "close": 21.209999,
        "volume": 1000
      },
      {
        "date": "2026-03-06",
        "close": 17.094,
        "volume": 7315
      },
      {
        "date": "2026-03-13",
        "close": 16.888,
        "volume": 3420
      },
      {
        "date": "2026-03-20",
        "close": 16.674,
        "volume": 181
      },
      {
        "date": "2026-03-27",
        "close": 16.348,
        "volume": 4296
      },
      {
        "date": "2026-04-03",
        "close": 16.384001,
        "volume": 653
      },
      {
        "date": "2026-04-10",
        "close": 16.968,
        "volume": 2580
      },
      {
        "date": "2026-04-17",
        "close": 18.302,
        "volume": 1034
      },
      {
        "date": "2026-04-24",
        "close": 15.788,
        "volume": 524
      },
      {
        "date": "2026-05-01",
        "close": 15.72,
        "volume": 733
      },
      {
        "date": "2026-05-08",
        "close": 14.634,
        "volume": 1432
      },
      {
        "date": "2026-05-15",
        "close": 13.468,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 14.08,
        "volume": 500
      },
      {
        "date": "2026-05-29",
        "close": 15.898,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 16.608,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.642,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.562,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.576,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.238001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17.304001,
        "volume": 1507
      },
      {
        "date": "2026-07-17",
        "close": 17.098,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 17.42,
        "volume": 300
      },
      {
        "date": "2026-07-31",
        "close": 15.948,
        "volume": 720
      },
      {
        "date": "2026-08-07",
        "close": 16.612,
        "volume": 1027
      }
    ],
    "sharemaestro_context": {
      "trend": 17.122567,
      "fair_value": 18.06666,
      "market_activity": -7.825728,
      "market_dynamics": 0.467893,
      "relative_strength": -26.173655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.089948,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.094685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.035649,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.4286,
        "conditional_difference": -0.012759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.091421,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.047943,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.038907,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.385707
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.154728
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.072934
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.139534
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.168379
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.040527
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.037857
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.116212
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.036315
      }
    ]
  }
}