{
  "ticker": {
    "uuid": "d9b4c13c-3a29-4e1b-944f-ca3db2cd7ca3",
    "symbol": "AIOS",
    "name": "AIOS Tech Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.798,
    "boundary_margin": -0.850863,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.832313,
    "volatility_stability": 0.572,
    "risk_context": 0.0546,
    "current_regime": {
      "move": -0.848237,
      "interruption": 1.640739,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.931,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.6,
        "direction_boundary": 148.0,
        "core_momentum": -0.590541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656857
      },
      {
        "date": "2023-08-25",
        "close": 55.4,
        "direction_boundary": 150.48,
        "core_momentum": -0.631845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658568
      },
      {
        "date": "2023-09-01",
        "close": 52.8,
        "direction_boundary": 134.3,
        "core_momentum": -0.60685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651359
      },
      {
        "date": "2023-09-08",
        "close": 55.198,
        "direction_boundary": 139.96,
        "core_momentum": -0.605616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628073
      },
      {
        "date": "2023-09-15",
        "close": 57.4,
        "direction_boundary": 139.2,
        "core_momentum": -0.587644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629159
      },
      {
        "date": "2023-09-22",
        "close": 54.8,
        "direction_boundary": 120.04,
        "core_momentum": -0.543486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620657
      },
      {
        "date": "2023-09-29",
        "close": 47.8,
        "direction_boundary": 104.0,
        "core_momentum": -0.540385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637019
      },
      {
        "date": "2023-10-06",
        "close": 47.6,
        "direction_boundary": 106.78,
        "core_momentum": -0.554224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618122
      },
      {
        "date": "2023-10-13",
        "close": 43.6,
        "direction_boundary": 108.18,
        "core_momentum": -0.596968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555072
      },
      {
        "date": "2023-10-20",
        "close": 47.0,
        "direction_boundary": 116.58,
        "core_momentum": -0.596843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503187
      },
      {
        "date": "2023-10-27",
        "close": 45.6,
        "direction_boundary": 108.0,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491057
      },
      {
        "date": "2023-11-03",
        "close": 46.0,
        "direction_boundary": 100.2,
        "core_momentum": -0.540918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492306
      },
      {
        "date": "2023-11-10",
        "close": 45.8,
        "direction_boundary": 97.0,
        "core_momentum": -0.527835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491632
      },
      {
        "date": "2023-11-17",
        "close": 52.2,
        "direction_boundary": 106.52,
        "core_momentum": -0.509951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532588
      },
      {
        "date": "2023-11-24",
        "close": 53.574,
        "direction_boundary": 100.04,
        "core_momentum": -0.464474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505665
      },
      {
        "date": "2023-12-01",
        "close": 69.4,
        "direction_boundary": 117.16,
        "core_momentum": -0.407648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630736
      },
      {
        "date": "2023-12-08",
        "close": 70.6,
        "direction_boundary": 124.0,
        "core_momentum": -0.430645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626024
      },
      {
        "date": "2023-12-15",
        "close": 69.0,
        "direction_boundary": 127.2,
        "core_momentum": -0.457547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616945
      },
      {
        "date": "2023-12-22",
        "close": 79.8,
        "direction_boundary": 123.4,
        "core_momentum": -0.353323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632115
      },
      {
        "date": "2023-12-29",
        "close": 80.0,
        "direction_boundary": 113.92,
        "core_momentum": -0.297753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630909
      },
      {
        "date": "2024-01-05",
        "close": 80.0,
        "direction_boundary": 114.3,
        "core_momentum": -0.300087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627103
      },
      {
        "date": "2024-01-12",
        "close": 92.0,
        "direction_boundary": 126.6,
        "core_momentum": -0.273302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655348
      },
      {
        "date": "2024-01-19",
        "close": 96.8,
        "direction_boundary": 123.78,
        "core_momentum": -0.217967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654825
      },
      {
        "date": "2024-01-26",
        "close": 99.4,
        "direction_boundary": 119.0,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653179
      },
      {
        "date": "2024-02-02",
        "close": 82.1,
        "direction_boundary": 122.3,
        "core_momentum": -0.3287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656584
      },
      {
        "date": "2024-02-09",
        "close": 84.5,
        "direction_boundary": 108.8,
        "core_momentum": -0.223346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65454
      },
      {
        "date": "2024-02-16",
        "close": 93.4,
        "direction_boundary": 114.9798,
        "core_momentum": -0.187683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661587
      },
      {
        "date": "2024-02-23",
        "close": 90.0,
        "direction_boundary": 106.1,
        "core_momentum": -0.151744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648563
      },
      {
        "date": "2024-03-01",
        "close": 88.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644253
      },
      {
        "date": "2024-03-08",
        "close": 89.0,
        "direction_boundary": 94.14,
        "core_momentum": -0.0546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643343
      },
      {
        "date": "2024-03-15",
        "close": 88.6,
        "direction_boundary": 87.8,
        "core_momentum": 0.009112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643374
      },
      {
        "date": "2024-03-22",
        "close": 92.2,
        "direction_boundary": 93.2,
        "core_momentum": -0.01073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637556
      },
      {
        "date": "2024-03-29",
        "close": 105.4,
        "direction_boundary": 95.7,
        "core_momentum": 0.101358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614536
      },
      {
        "date": "2024-04-05",
        "close": 119.4,
        "direction_boundary": 104.0,
        "core_momentum": 0.148077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625913
      },
      {
        "date": "2024-04-12",
        "close": 114.6,
        "direction_boundary": 122.6,
        "core_momentum": -0.065253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610691
      },
      {
        "date": "2024-04-19",
        "close": 106.6,
        "direction_boundary": 97.2,
        "core_momentum": 0.096708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62641
      },
      {
        "date": "2024-04-26",
        "close": 150.4,
        "direction_boundary": 102.0,
        "core_momentum": 0.47451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754696
      },
      {
        "date": "2024-05-03",
        "close": 154.3,
        "direction_boundary": 102.0,
        "core_momentum": 0.512745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753396
      },
      {
        "date": "2024-05-10",
        "close": 132.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801736
      },
      {
        "date": "2024-05-17",
        "close": 148.0,
        "direction_boundary": 88.6,
        "core_momentum": 0.670429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798369
      },
      {
        "date": "2024-05-24",
        "close": 99.2,
        "direction_boundary": 76.8,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005239
      },
      {
        "date": "2024-05-31",
        "close": 105.4,
        "direction_boundary": 74.8,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948495
      },
      {
        "date": "2024-06-07",
        "close": 67.4,
        "direction_boundary": 79.0,
        "core_momentum": -0.146835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145491
      },
      {
        "date": "2024-06-14",
        "close": 73.4,
        "direction_boundary": 84.8,
        "core_momentum": -0.134434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.15131
      },
      {
        "date": "2024-06-21",
        "close": 68.4,
        "direction_boundary": 75.598,
        "core_momentum": -0.095214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136505
      },
      {
        "date": "2024-06-28",
        "close": 69.8,
        "direction_boundary": 73.732,
        "core_momentum": -0.053328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137035
      },
      {
        "date": "2024-07-05",
        "close": 85.0,
        "direction_boundary": 77.6,
        "core_momentum": 0.095361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171166
      },
      {
        "date": "2024-07-12",
        "close": 183.0,
        "direction_boundary": 76.602,
        "core_momentum": 1.388972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.57243
      },
      {
        "date": "2024-07-19",
        "close": 164.2,
        "direction_boundary": 73.8,
        "core_momentum": 1.224932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.582961
      },
      {
        "date": "2024-07-26",
        "close": 232.8,
        "direction_boundary": 72.0,
        "core_momentum": 2.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.64738
      },
      {
        "date": "2024-08-02",
        "close": 230.2,
        "direction_boundary": 59.8,
        "core_momentum": 2.849498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.617075
      },
      {
        "date": "2024-08-09",
        "close": 205.0,
        "direction_boundary": 63.0,
        "core_momentum": 2.253968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.631412
      },
      {
        "date": "2024-08-16",
        "close": 194.828,
        "direction_boundary": 60.6,
        "core_momentum": 2.214983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.632626
      },
      {
        "date": "2024-08-23",
        "close": 211.8,
        "direction_boundary": 55.4,
        "core_momentum": 2.823105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.631535
      },
      {
        "date": "2024-08-30",
        "close": 189.4,
        "direction_boundary": 52.8,
        "core_momentum": 2.587121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.642265
      },
      {
        "date": "2024-09-06",
        "close": 214.0,
        "direction_boundary": 55.198,
        "core_momentum": 2.876952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.646994
      },
      {
        "date": "2024-09-13",
        "close": 267.8,
        "direction_boundary": 57.4,
        "core_momentum": 3.665505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.666804
      },
      {
        "date": "2024-09-20",
        "close": 275.0,
        "direction_boundary": 54.8,
        "core_momentum": 4.018248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.666949
      },
      {
        "date": "2024-09-27",
        "close": 340.2,
        "direction_boundary": 47.8,
        "core_momentum": 6.117155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.679194
      },
      {
        "date": "2024-10-04",
        "close": 400.0,
        "direction_boundary": 47.6,
        "core_momentum": 7.403361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.683512
      },
      {
        "date": "2024-10-11",
        "close": 283.0,
        "direction_boundary": 43.6,
        "core_momentum": 5.490826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.766316
      },
      {
        "date": "2024-10-18",
        "close": 258.4,
        "direction_boundary": 47.0,
        "core_momentum": 4.497872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.768756
      },
      {
        "date": "2024-10-25",
        "close": 190.8,
        "direction_boundary": 45.6,
        "core_momentum": 3.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.769588
      },
      {
        "date": "2024-11-01",
        "close": 156.2,
        "direction_boundary": 46.0,
        "core_momentum": 2.395652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.792915
      },
      {
        "date": "2024-11-08",
        "close": 200.2,
        "direction_boundary": 45.8,
        "core_momentum": 3.371179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.80988
      },
      {
        "date": "2024-11-15",
        "close": 176.6,
        "direction_boundary": 52.2,
        "core_momentum": 2.383142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.814358
      },
      {
        "date": "2024-11-22",
        "close": 170.6,
        "direction_boundary": 53.574,
        "core_momentum": 2.18438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.718707
      },
      {
        "date": "2024-11-29",
        "close": 167.4,
        "direction_boundary": 69.4,
        "core_momentum": 1.412104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.718566
      },
      {
        "date": "2024-12-06",
        "close": 121.8,
        "direction_boundary": 70.6,
        "core_momentum": 0.725212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.656932
      },
      {
        "date": "2024-12-13",
        "close": 113.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.637681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.659742
      },
      {
        "date": "2024-12-20",
        "close": 105.2,
        "direction_boundary": 79.8,
        "core_momentum": 0.318296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.659844
      },
      {
        "date": "2024-12-27",
        "close": 124.8,
        "direction_boundary": 80.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.673596
      },
      {
        "date": "2025-01-03",
        "close": 131.4,
        "direction_boundary": 80.0,
        "core_momentum": 0.6425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.655289
      },
      {
        "date": "2025-01-10",
        "close": 113.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.267337
      },
      {
        "date": "2025-01-17",
        "close": 112.0,
        "direction_boundary": 96.8,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.260722
      },
      {
        "date": "2025-01-24",
        "close": 122.2,
        "direction_boundary": 99.4,
        "core_momentum": 0.229376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.157663
      },
      {
        "date": "2025-01-31",
        "close": 119.0,
        "direction_boundary": 82.1,
        "core_momentum": 0.449452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.157499
      },
      {
        "date": "2025-02-07",
        "close": 141.2,
        "direction_boundary": 84.5,
        "core_momentum": 0.671006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.180778
      },
      {
        "date": "2025-02-14",
        "close": 180.4,
        "direction_boundary": 93.4,
        "core_momentum": 0.931478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232616
      },
      {
        "date": "2025-02-21",
        "close": 154.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.244228
      },
      {
        "date": "2025-02-28",
        "close": 139.6,
        "direction_boundary": 88.0,
        "core_momentum": 0.586364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.242192
      },
      {
        "date": "2025-03-07",
        "close": 140.4,
        "direction_boundary": 89.0,
        "core_momentum": 0.577528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227508
      },
      {
        "date": "2025-03-14",
        "close": 148.2,
        "direction_boundary": 88.6,
        "core_momentum": 0.672686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.182696
      },
      {
        "date": "2025-03-21",
        "close": 146.2,
        "direction_boundary": 92.2,
        "core_momentum": 0.585683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180659
      },
      {
        "date": "2025-03-28",
        "close": 152.0,
        "direction_boundary": 105.4,
        "core_momentum": 0.442125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134559
      },
      {
        "date": "2025-04-04",
        "close": 119.8,
        "direction_boundary": 119.4,
        "core_momentum": 0.00335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.134124
      },
      {
        "date": "2025-04-11",
        "close": 108.0,
        "direction_boundary": 114.6,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052956
      },
      {
        "date": "2025-04-18",
        "close": 111.0,
        "direction_boundary": 106.6,
        "core_momentum": 0.041276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.053631
      },
      {
        "date": "2025-04-25",
        "close": 111.8,
        "direction_boundary": 150.4,
        "core_momentum": -0.256649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9794
      },
      {
        "date": "2025-05-02",
        "close": 105.0,
        "direction_boundary": 154.3,
        "core_momentum": -0.319507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947034
      },
      {
        "date": "2025-05-09",
        "close": 103.6,
        "direction_boundary": 132.0,
        "core_momentum": -0.215152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867639
      },
      {
        "date": "2025-05-16",
        "close": 91.4,
        "direction_boundary": 148.0,
        "core_momentum": -0.382432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867607
      },
      {
        "date": "2025-05-23",
        "close": 90.9,
        "direction_boundary": 99.2,
        "core_momentum": -0.083669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867925
      },
      {
        "date": "2025-05-30",
        "close": 86.4,
        "direction_boundary": 105.4,
        "core_momentum": -0.180266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868661
      },
      {
        "date": "2025-06-06",
        "close": 87.8,
        "direction_boundary": 67.4,
        "core_momentum": 0.302671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760422
      },
      {
        "date": "2025-06-13",
        "close": 72.102,
        "direction_boundary": 73.4,
        "core_momentum": -0.017684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798316
      },
      {
        "date": "2025-06-20",
        "close": 67.28,
        "direction_boundary": 68.4,
        "core_momentum": -0.016374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798009
      },
      {
        "date": "2025-06-27",
        "close": 77.0,
        "direction_boundary": 69.8,
        "core_momentum": 0.103152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782489
      },
      {
        "date": "2025-07-04",
        "close": 79.4,
        "direction_boundary": 85.0,
        "core_momentum": -0.065882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779282
      },
      {
        "date": "2025-07-11",
        "close": 78.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.57377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755875
      },
      {
        "date": "2025-07-18",
        "close": 82.6,
        "direction_boundary": 164.2,
        "core_momentum": -0.496955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762361
      },
      {
        "date": "2025-07-25",
        "close": 87.4,
        "direction_boundary": 232.8,
        "core_momentum": -0.62457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755561
      },
      {
        "date": "2025-08-01",
        "close": 78.0,
        "direction_boundary": 230.2,
        "core_momentum": -0.661164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768293
      },
      {
        "date": "2025-08-08",
        "close": 80.798,
        "direction_boundary": 205.0,
        "core_momentum": -0.605863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723875
      },
      {
        "date": "2025-08-15",
        "close": 75.2,
        "direction_boundary": 194.828,
        "core_momentum": -0.614019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615897
      },
      {
        "date": "2025-08-22",
        "close": 75.6,
        "direction_boundary": 211.8,
        "core_momentum": -0.643059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590993
      },
      {
        "date": "2025-08-29",
        "close": 76.8,
        "direction_boundary": 189.4,
        "core_momentum": -0.594509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584778
      },
      {
        "date": "2025-09-05",
        "close": 72.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.663551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585996
      },
      {
        "date": "2025-09-12",
        "close": 70.6,
        "direction_boundary": 267.8,
        "core_momentum": -0.73637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57474
      },
      {
        "date": "2025-09-19",
        "close": 77.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596399
      },
      {
        "date": "2025-09-26",
        "close": 79.8,
        "direction_boundary": 340.2,
        "core_momentum": -0.765432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595735
      },
      {
        "date": "2025-10-03",
        "close": 79.8,
        "direction_boundary": 400.0,
        "core_momentum": -0.8005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510684
      },
      {
        "date": "2025-10-10",
        "close": 77.22,
        "direction_boundary": 283.0,
        "core_momentum": -0.727138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495475
      },
      {
        "date": "2025-10-17",
        "close": 72.0,
        "direction_boundary": 258.4,
        "core_momentum": -0.721362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498032
      },
      {
        "date": "2025-10-24",
        "close": 78.538,
        "direction_boundary": 190.8,
        "core_momentum": -0.588375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517555
      },
      {
        "date": "2025-10-31",
        "close": 77.2,
        "direction_boundary": 156.2,
        "core_momentum": -0.505762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512732
      },
      {
        "date": "2025-11-07",
        "close": 73.2,
        "direction_boundary": 200.2,
        "core_momentum": -0.634366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515937
      },
      {
        "date": "2025-11-14",
        "close": 76.2,
        "direction_boundary": 176.6,
        "core_momentum": -0.568516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494729
      },
      {
        "date": "2025-11-21",
        "close": 74.2,
        "direction_boundary": 170.6,
        "core_momentum": -0.565064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495466
      },
      {
        "date": "2025-11-28",
        "close": 71.0,
        "direction_boundary": 167.4,
        "core_momentum": -0.575866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494392
      },
      {
        "date": "2025-12-05",
        "close": 68.0,
        "direction_boundary": 121.8,
        "core_momentum": -0.441708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495555
      },
      {
        "date": "2025-12-12",
        "close": 67.2,
        "direction_boundary": 113.0,
        "core_momentum": -0.40531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415807
      },
      {
        "date": "2025-12-19",
        "close": 35.2,
        "direction_boundary": 105.2,
        "core_momentum": -0.665399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9837
      },
      {
        "date": "2025-12-26",
        "close": 27.0,
        "direction_boundary": 124.8,
        "core_momentum": -0.783654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009812
      },
      {
        "date": "2026-01-02",
        "close": 20.2,
        "direction_boundary": 131.4,
        "core_momentum": -0.846271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061399
      },
      {
        "date": "2026-01-09",
        "close": 23.378,
        "direction_boundary": 113.0,
        "core_momentum": -0.793115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095939
      },
      {
        "date": "2026-01-16",
        "close": 23.2,
        "direction_boundary": 112.0,
        "core_momentum": -0.792857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087322
      },
      {
        "date": "2026-01-23",
        "close": 22.496,
        "direction_boundary": 122.2,
        "core_momentum": -0.815908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0771
      },
      {
        "date": "2026-01-30",
        "close": 19.7,
        "direction_boundary": 119.0,
        "core_momentum": -0.834454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079583
      },
      {
        "date": "2026-02-06",
        "close": 21.0,
        "direction_boundary": 141.2,
        "core_momentum": -0.851275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084982
      },
      {
        "date": "2026-02-13",
        "close": 20.4,
        "direction_boundary": 180.4,
        "core_momentum": -0.886918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08503
      },
      {
        "date": "2026-02-20",
        "close": 12.338,
        "direction_boundary": 154.0,
        "core_momentum": -0.919883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249439
      },
      {
        "date": "2026-02-27",
        "close": 11.96,
        "direction_boundary": 139.6,
        "core_momentum": -0.914327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244708
      },
      {
        "date": "2026-03-06",
        "close": 14.6,
        "direction_boundary": 140.4,
        "core_momentum": -0.896011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300268
      },
      {
        "date": "2026-03-13",
        "close": 14.412,
        "direction_boundary": 148.2,
        "core_momentum": -0.902753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30073
      },
      {
        "date": "2026-03-20",
        "close": 12.04,
        "direction_boundary": 146.2,
        "core_momentum": -0.917647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292623
      },
      {
        "date": "2026-03-27",
        "close": 9.602,
        "direction_boundary": 152.0,
        "core_momentum": -0.936829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300248
      },
      {
        "date": "2026-04-03",
        "close": 11.074,
        "direction_boundary": 119.8,
        "core_momentum": -0.907563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332753
      },
      {
        "date": "2026-04-10",
        "close": 11.8,
        "direction_boundary": 108.0,
        "core_momentum": -0.890741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.345622
      },
      {
        "date": "2026-04-17",
        "close": 11.802,
        "direction_boundary": 111.0,
        "core_momentum": -0.893676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.34937
      },
      {
        "date": "2026-04-24",
        "close": 8.331,
        "direction_boundary": 111.8,
        "core_momentum": -0.925483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382985
      },
      {
        "date": "2026-05-01",
        "close": 22.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.790476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.015925
      },
      {
        "date": "2026-05-08",
        "close": 19.01,
        "direction_boundary": 103.6,
        "core_momentum": -0.816506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.020487
      },
      {
        "date": "2026-05-15",
        "close": 14.53,
        "direction_boundary": 91.4,
        "core_momentum": -0.841028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.03769
      },
      {
        "date": "2026-05-22",
        "close": 16.06,
        "direction_boundary": 90.9,
        "core_momentum": -0.823322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.049849
      },
      {
        "date": "2026-05-29",
        "close": 15.86,
        "direction_boundary": 86.4,
        "core_momentum": -0.816435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.050771
      },
      {
        "date": "2026-06-05",
        "close": 14.5,
        "direction_boundary": 87.8,
        "core_momentum": -0.834852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.051127
      },
      {
        "date": "2026-06-12",
        "close": 12.0,
        "direction_boundary": 72.102,
        "core_momentum": -0.833569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.057637
      },
      {
        "date": "2026-06-19",
        "close": 13.45,
        "direction_boundary": 67.28,
        "core_momentum": -0.800089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.892286
      },
      {
        "date": "2026-06-26",
        "close": 13.46,
        "direction_boundary": 77.0,
        "core_momentum": -0.825195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.863866
      },
      {
        "date": "2026-07-03",
        "close": 13.66,
        "direction_boundary": 79.4,
        "core_momentum": -0.82796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.825255
      },
      {
        "date": "2026-07-10",
        "close": 14.27,
        "direction_boundary": 78.0,
        "core_momentum": -0.817051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.812651
      },
      {
        "date": "2026-07-17",
        "close": 13.02,
        "direction_boundary": 82.6,
        "core_momentum": -0.842373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.815343
      },
      {
        "date": "2026-07-24",
        "close": 10.64,
        "direction_boundary": 87.4,
        "core_momentum": -0.878261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.83238
      },
      {
        "date": "2026-07-31",
        "close": 11.85,
        "direction_boundary": 78.0,
        "core_momentum": -0.848077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.83544
      },
      {
        "date": "2026-08-07",
        "close": 12.05,
        "direction_boundary": 80.798,
        "core_momentum": -0.850863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.832313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.6,
        "volume": 41731
      },
      {
        "date": "2023-08-25",
        "close": 55.4,
        "volume": 44452
      },
      {
        "date": "2023-09-01",
        "close": 52.8,
        "volume": 52957
      },
      {
        "date": "2023-09-08",
        "close": 55.198,
        "volume": 6686
      },
      {
        "date": "2023-09-15",
        "close": 57.4,
        "volume": 17523
      },
      {
        "date": "2023-09-22",
        "close": 54.8,
        "volume": 28526
      },
      {
        "date": "2023-09-29",
        "close": 47.8,
        "volume": 39195
      },
      {
        "date": "2023-10-06",
        "close": 47.6,
        "volume": 53688
      },
      {
        "date": "2023-10-13",
        "close": 43.6,
        "volume": 63876
      },
      {
        "date": "2023-10-20",
        "close": 47.0,
        "volume": 125235
      },
      {
        "date": "2023-10-27",
        "close": 45.6,
        "volume": 214380
      },
      {
        "date": "2023-11-03",
        "close": 46.0,
        "volume": 291434
      },
      {
        "date": "2023-11-10",
        "close": 45.8,
        "volume": 458548
      },
      {
        "date": "2023-11-17",
        "close": 52.2,
        "volume": 734479
      },
      {
        "date": "2023-11-24",
        "close": 53.574,
        "volume": 400009
      },
      {
        "date": "2023-12-01",
        "close": 69.4,
        "volume": 561187
      },
      {
        "date": "2023-12-08",
        "close": 70.6,
        "volume": 533593
      },
      {
        "date": "2023-12-15",
        "close": 69.0,
        "volume": 523167
      },
      {
        "date": "2023-12-22",
        "close": 79.8,
        "volume": 393128
      },
      {
        "date": "2023-12-29",
        "close": 80.0,
        "volume": 291987
      },
      {
        "date": "2024-01-05",
        "close": 80.0,
        "volume": 274411
      },
      {
        "date": "2024-01-12",
        "close": 92.0,
        "volume": 461837
      },
      {
        "date": "2024-01-19",
        "close": 96.8,
        "volume": 336177
      },
      {
        "date": "2024-01-26",
        "close": 99.4,
        "volume": 529826
      },
      {
        "date": "2024-02-02",
        "close": 82.1,
        "volume": 628230
      },
      {
        "date": "2024-02-09",
        "close": 84.5,
        "volume": 552351
      },
      {
        "date": "2024-02-16",
        "close": 93.4,
        "volume": 714585
      },
      {
        "date": "2024-02-23",
        "close": 90.0,
        "volume": 427757
      },
      {
        "date": "2024-03-01",
        "close": 88.0,
        "volume": 557518
      },
      {
        "date": "2024-03-08",
        "close": 89.0,
        "volume": 487202
      },
      {
        "date": "2024-03-15",
        "close": 88.6,
        "volume": 456341
      },
      {
        "date": "2024-03-22",
        "close": 92.2,
        "volume": 443602
      },
      {
        "date": "2024-03-29",
        "close": 105.4,
        "volume": 342308
      },
      {
        "date": "2024-04-05",
        "close": 119.4,
        "volume": 433201
      },
      {
        "date": "2024-04-12",
        "close": 114.6,
        "volume": 510721
      },
      {
        "date": "2024-04-19",
        "close": 106.6,
        "volume": 512340
      },
      {
        "date": "2024-04-26",
        "close": 150.4,
        "volume": 478388
      },
      {
        "date": "2024-05-03",
        "close": 154.3,
        "volume": 237502
      },
      {
        "date": "2024-05-10",
        "close": 132.0,
        "volume": 544679
      },
      {
        "date": "2024-05-17",
        "close": 148.0,
        "volume": 751616
      },
      {
        "date": "2024-05-24",
        "close": 99.2,
        "volume": 458214
      },
      {
        "date": "2024-05-31",
        "close": 105.4,
        "volume": 233318
      },
      {
        "date": "2024-06-07",
        "close": 67.4,
        "volume": 624488
      },
      {
        "date": "2024-06-14",
        "close": 73.4,
        "volume": 498639
      },
      {
        "date": "2024-06-21",
        "close": 68.4,
        "volume": 107296
      },
      {
        "date": "2024-06-28",
        "close": 69.8,
        "volume": 225291
      },
      {
        "date": "2024-07-05",
        "close": 85.0,
        "volume": 251378
      },
      {
        "date": "2024-07-12",
        "close": 183.0,
        "volume": 7960599
      },
      {
        "date": "2024-07-19",
        "close": 164.2,
        "volume": 1101946
      },
      {
        "date": "2024-07-26",
        "close": 232.8,
        "volume": 771619
      },
      {
        "date": "2024-08-02",
        "close": 230.2,
        "volume": 929514
      },
      {
        "date": "2024-08-09",
        "close": 205.0,
        "volume": 982154
      },
      {
        "date": "2024-08-16",
        "close": 194.828,
        "volume": 395778
      },
      {
        "date": "2024-08-23",
        "close": 211.8,
        "volume": 522461
      },
      {
        "date": "2024-08-30",
        "close": 189.4,
        "volume": 368631
      },
      {
        "date": "2024-09-06",
        "close": 214.0,
        "volume": 175648
      },
      {
        "date": "2024-09-13",
        "close": 267.8,
        "volume": 263528
      },
      {
        "date": "2024-09-20",
        "close": 275.0,
        "volume": 343392
      },
      {
        "date": "2024-09-27",
        "close": 340.2,
        "volume": 572993
      },
      {
        "date": "2024-10-04",
        "close": 400.0,
        "volume": 435308
      },
      {
        "date": "2024-10-11",
        "close": 283.0,
        "volume": 1777279
      },
      {
        "date": "2024-10-18",
        "close": 258.4,
        "volume": 580709
      },
      {
        "date": "2024-10-25",
        "close": 190.8,
        "volume": 804803
      },
      {
        "date": "2024-11-01",
        "close": 156.2,
        "volume": 504097
      },
      {
        "date": "2024-11-08",
        "close": 200.2,
        "volume": 790363
      },
      {
        "date": "2024-11-15",
        "close": 176.6,
        "volume": 364592
      },
      {
        "date": "2024-11-22",
        "close": 170.6,
        "volume": 437583
      },
      {
        "date": "2024-11-29",
        "close": 167.4,
        "volume": 393791
      },
      {
        "date": "2024-12-06",
        "close": 121.8,
        "volume": 1093601
      },
      {
        "date": "2024-12-13",
        "close": 113.0,
        "volume": 592685
      },
      {
        "date": "2024-12-20",
        "close": 105.2,
        "volume": 478622
      },
      {
        "date": "2024-12-27",
        "close": 124.8,
        "volume": 647044
      },
      {
        "date": "2025-01-03",
        "close": 131.4,
        "volume": 474628
      },
      {
        "date": "2025-01-10",
        "close": 113.0,
        "volume": 270859
      },
      {
        "date": "2025-01-17",
        "close": 112.0,
        "volume": 322905
      },
      {
        "date": "2025-01-24",
        "close": 122.2,
        "volume": 290666
      },
      {
        "date": "2025-01-31",
        "close": 119.0,
        "volume": 312504
      },
      {
        "date": "2025-02-07",
        "close": 141.2,
        "volume": 303967
      },
      {
        "date": "2025-02-14",
        "close": 180.4,
        "volume": 331362
      },
      {
        "date": "2025-02-21",
        "close": 154.0,
        "volume": 225196
      },
      {
        "date": "2025-02-28",
        "close": 139.6,
        "volume": 167483
      },
      {
        "date": "2025-03-07",
        "close": 140.4,
        "volume": 213801
      },
      {
        "date": "2025-03-14",
        "close": 148.2,
        "volume": 104303
      },
      {
        "date": "2025-03-21",
        "close": 146.2,
        "volume": 137536
      },
      {
        "date": "2025-03-28",
        "close": 152.0,
        "volume": 107288
      },
      {
        "date": "2025-04-04",
        "close": 119.8,
        "volume": 151021
      },
      {
        "date": "2025-04-11",
        "close": 108.0,
        "volume": 121157
      },
      {
        "date": "2025-04-18",
        "close": 111.0,
        "volume": 117538
      },
      {
        "date": "2025-04-25",
        "close": 111.8,
        "volume": 140114
      },
      {
        "date": "2025-05-02",
        "close": 105.0,
        "volume": 686332
      },
      {
        "date": "2025-05-09",
        "close": 103.6,
        "volume": 195582
      },
      {
        "date": "2025-05-16",
        "close": 91.4,
        "volume": 476475
      },
      {
        "date": "2025-05-23",
        "close": 90.9,
        "volume": 412472
      },
      {
        "date": "2025-05-30",
        "close": 86.4,
        "volume": 132534
      },
      {
        "date": "2025-06-06",
        "close": 87.8,
        "volume": 192843
      },
      {
        "date": "2025-06-13",
        "close": 72.102,
        "volume": 589445
      },
      {
        "date": "2025-06-20",
        "close": 67.28,
        "volume": 192247
      },
      {
        "date": "2025-06-27",
        "close": 77.0,
        "volume": 206726
      },
      {
        "date": "2025-07-04",
        "close": 79.4,
        "volume": 181065
      },
      {
        "date": "2025-07-11",
        "close": 78.0,
        "volume": 125003
      },
      {
        "date": "2025-07-18",
        "close": 82.6,
        "volume": 145508
      },
      {
        "date": "2025-07-25",
        "close": 87.4,
        "volume": 154879
      },
      {
        "date": "2025-08-01",
        "close": 78.0,
        "volume": 201804
      },
      {
        "date": "2025-08-08",
        "close": 80.798,
        "volume": 155289
      },
      {
        "date": "2025-08-15",
        "close": 75.2,
        "volume": 72271
      },
      {
        "date": "2025-08-22",
        "close": 75.6,
        "volume": 93282
      },
      {
        "date": "2025-08-29",
        "close": 76.8,
        "volume": 82207
      },
      {
        "date": "2025-09-05",
        "close": 72.0,
        "volume": 67750
      },
      {
        "date": "2025-09-12",
        "close": 70.6,
        "volume": 69681
      },
      {
        "date": "2025-09-19",
        "close": 77.0,
        "volume": 94618
      },
      {
        "date": "2025-09-26",
        "close": 79.8,
        "volume": 326624
      },
      {
        "date": "2025-10-03",
        "close": 79.8,
        "volume": 117351
      },
      {
        "date": "2025-10-10",
        "close": 77.22,
        "volume": 320720
      },
      {
        "date": "2025-10-17",
        "close": 72.0,
        "volume": 114869
      },
      {
        "date": "2025-10-24",
        "close": 78.538,
        "volume": 55554
      },
      {
        "date": "2025-10-31",
        "close": 77.2,
        "volume": 89863
      },
      {
        "date": "2025-11-07",
        "close": 73.2,
        "volume": 124022
      },
      {
        "date": "2025-11-14",
        "close": 76.2,
        "volume": 47450
      },
      {
        "date": "2025-11-21",
        "close": 74.2,
        "volume": 81282
      },
      {
        "date": "2025-11-28",
        "close": 71.0,
        "volume": 38211
      },
      {
        "date": "2025-12-05",
        "close": 68.0,
        "volume": 48929
      },
      {
        "date": "2025-12-12",
        "close": 67.2,
        "volume": 55830
      },
      {
        "date": "2025-12-19",
        "close": 35.2,
        "volume": 445483
      },
      {
        "date": "2025-12-26",
        "close": 27.0,
        "volume": 428042
      },
      {
        "date": "2026-01-02",
        "close": 20.2,
        "volume": 361014
      },
      {
        "date": "2026-01-09",
        "close": 23.378,
        "volume": 319008
      },
      {
        "date": "2026-01-16",
        "close": 23.2,
        "volume": 89248
      },
      {
        "date": "2026-01-23",
        "close": 22.496,
        "volume": 32632
      },
      {
        "date": "2026-01-30",
        "close": 19.7,
        "volume": 196254
      },
      {
        "date": "2026-02-06",
        "close": 21.0,
        "volume": 1243204
      },
      {
        "date": "2026-02-13",
        "close": 20.4,
        "volume": 1487607
      },
      {
        "date": "2026-02-20",
        "close": 12.338,
        "volume": 93235810
      },
      {
        "date": "2026-02-27",
        "close": 11.96,
        "volume": 3421823
      },
      {
        "date": "2026-03-06",
        "close": 14.6,
        "volume": 1104152
      },
      {
        "date": "2026-03-13",
        "close": 14.412,
        "volume": 334758
      },
      {
        "date": "2026-03-20",
        "close": 12.04,
        "volume": 671654
      },
      {
        "date": "2026-03-27",
        "close": 9.602,
        "volume": 91696
      },
      {
        "date": "2026-04-03",
        "close": 11.074,
        "volume": 1700265
      },
      {
        "date": "2026-04-10",
        "close": 11.8,
        "volume": 253433
      },
      {
        "date": "2026-04-17",
        "close": 11.802,
        "volume": 143863
      },
      {
        "date": "2026-04-24",
        "close": 8.331,
        "volume": 689646
      },
      {
        "date": "2026-05-01",
        "close": 22.0,
        "volume": 6645812
      },
      {
        "date": "2026-05-08",
        "close": 19.01,
        "volume": 3918249
      },
      {
        "date": "2026-05-15",
        "close": 14.53,
        "volume": 89312
      },
      {
        "date": "2026-05-22",
        "close": 16.06,
        "volume": 431386
      },
      {
        "date": "2026-05-29",
        "close": 15.86,
        "volume": 626197
      },
      {
        "date": "2026-06-05",
        "close": 14.5,
        "volume": 60254
      },
      {
        "date": "2026-06-12",
        "close": 12.0,
        "volume": 179637
      },
      {
        "date": "2026-06-19",
        "close": 13.45,
        "volume": 325589
      },
      {
        "date": "2026-06-26",
        "close": 13.46,
        "volume": 769983
      },
      {
        "date": "2026-07-03",
        "close": 13.66,
        "volume": 155520
      },
      {
        "date": "2026-07-10",
        "close": 14.27,
        "volume": 175758
      },
      {
        "date": "2026-07-17",
        "close": 13.02,
        "volume": 66539
      },
      {
        "date": "2026-07-24",
        "close": 10.64,
        "volume": 138365
      },
      {
        "date": "2026-07-31",
        "close": 11.85,
        "volume": 111295
      },
      {
        "date": "2026-08-07",
        "close": 12.05,
        "volume": 149695
      }
    ],
    "sharemaestro_context": {
      "trend": 14.703833,
      "fair_value": 92.256609,
      "market_activity": -28.384967,
      "market_dynamics": 0.532787,
      "relative_strength": -71.981132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.052059,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9778,
        "conditional_difference": 0.018979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.277778,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.097594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.259464,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.096607,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.566283,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.132827
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.011257
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.035608
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.409412
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.227191
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.066877
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.848237
      }
    ]
  }
}