{
  "ticker": {
    "uuid": "d9b51998-37c4-4c23-ac38-c7a33f90da6d",
    "symbol": "MKS",
    "name": "Marks and Spencer Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 408.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 342.260162,
    "boundary_margin": 0.194121,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.347858,
    "volatility_stability": 0.9818,
    "risk_context": 0.2875,
    "current_regime": {
      "move": 0.079503,
      "interruption": -0.013055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.434,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 202.236115,
        "direction_boundary": 136.106995,
        "core_momentum": 0.485861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308235
      },
      {
        "date": "2023-08-18",
        "close": 220.930206,
        "direction_boundary": 131.258545,
        "core_momentum": 0.683168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323233
      },
      {
        "date": "2023-08-25",
        "close": 217.031433,
        "direction_boundary": 120.262001,
        "core_momentum": 0.804655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326367
      },
      {
        "date": "2023-09-01",
        "close": 228.127914,
        "direction_boundary": 121.211708,
        "core_momentum": 0.882062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327052
      },
      {
        "date": "2023-09-08",
        "close": 221.82991,
        "direction_boundary": 117.612839,
        "core_momentum": 0.886103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330006
      },
      {
        "date": "2023-09-15",
        "close": 219.6306,
        "direction_boundary": 114.263901,
        "core_momentum": 0.922135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281272
      },
      {
        "date": "2023-09-22",
        "close": 236.82518,
        "direction_boundary": 106.516342,
        "core_momentum": 1.223369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281772
      },
      {
        "date": "2023-09-29",
        "close": 236.525269,
        "direction_boundary": 98.648827,
        "core_momentum": 1.397649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261701
      },
      {
        "date": "2023-10-06",
        "close": 230.32724,
        "direction_boundary": 93.830368,
        "core_momentum": 1.45472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261656
      },
      {
        "date": "2023-10-13",
        "close": 215.331955,
        "direction_boundary": 99.368607,
        "core_momentum": 1.167002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283474
      },
      {
        "date": "2023-10-20",
        "close": 214.232315,
        "direction_boundary": 101.317993,
        "core_momentum": 1.114455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281044
      },
      {
        "date": "2023-10-27",
        "close": 214.432266,
        "direction_boundary": 104.217079,
        "core_momentum": 1.057554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281152
      },
      {
        "date": "2023-11-03",
        "close": 222.429718,
        "direction_boundary": 112.614418,
        "core_momentum": 0.975144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283242
      },
      {
        "date": "2023-11-10",
        "close": 246.322159,
        "direction_boundary": 124.660606,
        "core_momentum": 0.975942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309795
      },
      {
        "date": "2023-11-17",
        "close": 255.22937,
        "direction_boundary": 123.411011,
        "core_momentum": 1.068125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301632
      },
      {
        "date": "2023-11-24",
        "close": 248.731155,
        "direction_boundary": 125.660301,
        "core_momentum": 0.979393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279323
      },
      {
        "date": "2023-12-01",
        "close": 254.32962,
        "direction_boundary": 123.111107,
        "core_momentum": 1.065854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277689
      },
      {
        "date": "2023-12-08",
        "close": 260.128021,
        "direction_boundary": 123.011139,
        "core_momentum": 1.11467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27807
      },
      {
        "date": "2023-12-15",
        "close": 261.427643,
        "direction_boundary": 118.762474,
        "core_momentum": 1.201265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278261
      },
      {
        "date": "2023-12-22",
        "close": 271.924744,
        "direction_boundary": 123.560959,
        "core_momentum": 1.200734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274377
      },
      {
        "date": "2023-12-29",
        "close": 272.324677,
        "direction_boundary": 123.261055,
        "core_momentum": 1.209333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27245
      },
      {
        "date": "2024-01-05",
        "close": 284.121368,
        "direction_boundary": 137.506561,
        "core_momentum": 1.066239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273815
      },
      {
        "date": "2024-01-12",
        "close": 261.92749,
        "direction_boundary": 145.853928,
        "core_momentum": 0.795821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3047
      },
      {
        "date": "2024-01-19",
        "close": 250.430695,
        "direction_boundary": 150.952316,
        "core_momentum": 0.659005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309791
      },
      {
        "date": "2024-01-26",
        "close": 255.829208,
        "direction_boundary": 146.153793,
        "core_momentum": 0.750411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310355
      },
      {
        "date": "2024-02-02",
        "close": 240.833359,
        "direction_boundary": 162.948532,
        "core_momentum": 0.477972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324649
      },
      {
        "date": "2024-02-09",
        "close": 237.734222,
        "direction_boundary": 153.601471,
        "core_momentum": 0.547734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323735
      },
      {
        "date": "2024-02-16",
        "close": 236.934418,
        "direction_boundary": 150.702408,
        "core_momentum": 0.572201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301379
      },
      {
        "date": "2024-02-23",
        "close": 240.933319,
        "direction_boundary": 152.8517,
        "core_momentum": 0.576255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300487
      },
      {
        "date": "2024-03-01",
        "close": 234.335144,
        "direction_boundary": 160.149414,
        "core_momentum": 0.463228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29605
      },
      {
        "date": "2024-03-08",
        "close": 242.732819,
        "direction_boundary": 157.950073,
        "core_momentum": 0.536769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29663
      },
      {
        "date": "2024-03-15",
        "close": 245.831955,
        "direction_boundary": 141.555283,
        "core_momentum": 0.73665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296242
      },
      {
        "date": "2024-03-22",
        "close": 250.430695,
        "direction_boundary": 152.451843,
        "core_momentum": 0.642687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278963
      },
      {
        "date": "2024-03-29",
        "close": 265.026642,
        "direction_boundary": 166.947235,
        "core_momentum": 0.587487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288928
      },
      {
        "date": "2024-04-05",
        "close": 261.127777,
        "direction_boundary": 162.548645,
        "core_momentum": 0.606459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286867
      },
      {
        "date": "2024-04-12",
        "close": 255.329346,
        "direction_boundary": 167.197174,
        "core_momentum": 0.527115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270584
      },
      {
        "date": "2024-04-19",
        "close": 245.731979,
        "direction_boundary": 163.848236,
        "core_momentum": 0.499754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277281
      },
      {
        "date": "2024-04-26",
        "close": 261.427643,
        "direction_boundary": 164.298096,
        "core_momentum": 0.591179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288057
      },
      {
        "date": "2024-05-03",
        "close": 258.228516,
        "direction_boundary": 164.697968,
        "core_momentum": 0.567891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286192
      },
      {
        "date": "2024-05-10",
        "close": 272.524567,
        "direction_boundary": 167.647034,
        "core_momentum": 0.625585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260423
      },
      {
        "date": "2024-05-17",
        "close": 276.623444,
        "direction_boundary": 161.498978,
        "core_momentum": 0.71285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256963
      },
      {
        "date": "2024-05-24",
        "close": 299.117249,
        "direction_boundary": 179.443314,
        "core_momentum": 0.666918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273504
      },
      {
        "date": "2024-05-31",
        "close": 301.936401,
        "direction_boundary": 185.991241,
        "core_momentum": 0.62339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272658
      },
      {
        "date": "2024-06-07",
        "close": 309.234833,
        "direction_boundary": 188.190536,
        "core_momentum": 0.643201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272821
      },
      {
        "date": "2024-06-14",
        "close": 295.337769,
        "direction_boundary": 190.339859,
        "core_momentum": 0.551634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282429
      },
      {
        "date": "2024-06-21",
        "close": 297.937256,
        "direction_boundary": 185.041534,
        "core_momentum": 0.61011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278069
      },
      {
        "date": "2024-06-28",
        "close": 286.439636,
        "direction_boundary": 192.63913,
        "core_momentum": 0.486923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284361
      },
      {
        "date": "2024-07-05",
        "close": 295.437744,
        "direction_boundary": 191.439514,
        "core_momentum": 0.543243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281526
      },
      {
        "date": "2024-07-12",
        "close": 309.53479,
        "direction_boundary": 194.838425,
        "core_momentum": 0.588674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261427
      },
      {
        "date": "2024-07-19",
        "close": 319.732635,
        "direction_boundary": 204.235458,
        "core_momentum": 0.56551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252924
      },
      {
        "date": "2024-07-26",
        "close": 325.631409,
        "direction_boundary": 205.834976,
        "core_momentum": 0.582002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252671
      },
      {
        "date": "2024-08-02",
        "close": 317.033203,
        "direction_boundary": 206.234833,
        "core_momentum": 0.537244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237995
      },
      {
        "date": "2024-08-09",
        "close": 318.732849,
        "direction_boundary": 202.236115,
        "core_momentum": 0.576043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235719
      },
      {
        "date": "2024-08-16",
        "close": 329.03067,
        "direction_boundary": 220.930206,
        "core_momentum": 0.489297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236393
      },
      {
        "date": "2024-08-23",
        "close": 336.729065,
        "direction_boundary": 217.031433,
        "core_momentum": 0.551522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236781
      },
      {
        "date": "2024-08-30",
        "close": 342.12793,
        "direction_boundary": 228.127914,
        "core_momentum": 0.49972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229419
      },
      {
        "date": "2024-09-06",
        "close": 347.626801,
        "direction_boundary": 221.82991,
        "core_momentum": 0.567087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227498
      },
      {
        "date": "2024-09-13",
        "close": 351.126038,
        "direction_boundary": 219.6306,
        "core_momentum": 0.598712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227554
      },
      {
        "date": "2024-09-20",
        "close": 369.42218,
        "direction_boundary": 236.82518,
        "core_momentum": 0.559894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233248
      },
      {
        "date": "2024-09-27",
        "close": 375.920776,
        "direction_boundary": 236.525269,
        "core_momentum": 0.589347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225437
      },
      {
        "date": "2024-10-04",
        "close": 369.622131,
        "direction_boundary": 230.32724,
        "core_momentum": 0.60477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225975
      },
      {
        "date": "2024-10-11",
        "close": 380.019958,
        "direction_boundary": 215.331955,
        "core_momentum": 0.76481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220722
      },
      {
        "date": "2024-10-18",
        "close": 385.818726,
        "direction_boundary": 214.232315,
        "core_momentum": 0.800936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206763
      },
      {
        "date": "2024-10-25",
        "close": 378.220306,
        "direction_boundary": 214.432266,
        "core_momentum": 0.763822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202578
      },
      {
        "date": "2024-11-01",
        "close": 380.719757,
        "direction_boundary": 222.429718,
        "core_momentum": 0.711641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199299
      },
      {
        "date": "2024-11-08",
        "close": 374.421112,
        "direction_boundary": 246.322159,
        "core_momentum": 0.520046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195708
      },
      {
        "date": "2024-11-15",
        "close": 368.122467,
        "direction_boundary": 255.22937,
        "core_momentum": 0.44232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199779
      },
      {
        "date": "2024-11-22",
        "close": 378.920197,
        "direction_boundary": 248.731155,
        "core_momentum": 0.523413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177028
      },
      {
        "date": "2024-11-29",
        "close": 382.629364,
        "direction_boundary": 254.32962,
        "core_momentum": 0.504462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17703
      },
      {
        "date": "2024-12-06",
        "close": 391.627716,
        "direction_boundary": 260.128021,
        "core_momentum": 0.505519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176925
      },
      {
        "date": "2024-12-13",
        "close": 397.626617,
        "direction_boundary": 261.427643,
        "core_momentum": 0.520982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158192
      },
      {
        "date": "2024-12-20",
        "close": 379.329987,
        "direction_boundary": 271.924744,
        "core_momentum": 0.394981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177836
      },
      {
        "date": "2024-12-27",
        "close": 378.230164,
        "direction_boundary": 272.324677,
        "core_momentum": 0.388894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164584
      },
      {
        "date": "2025-01-03",
        "close": 390.427917,
        "direction_boundary": 284.121368,
        "core_momentum": 0.374159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164787
      },
      {
        "date": "2025-01-10",
        "close": 334.938171,
        "direction_boundary": 261.92749,
        "core_momentum": 0.278744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274426
      },
      {
        "date": "2025-01-17",
        "close": 334.438263,
        "direction_boundary": 250.430695,
        "core_momentum": 0.335452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271175
      },
      {
        "date": "2025-01-24",
        "close": 321.440674,
        "direction_boundary": 255.829208,
        "core_momentum": 0.256466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275957
      },
      {
        "date": "2025-01-31",
        "close": 335.737976,
        "direction_boundary": 240.833359,
        "core_momentum": 0.394068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279764
      },
      {
        "date": "2025-02-07",
        "close": 347.835785,
        "direction_boundary": 237.734222,
        "core_momentum": 0.463129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283518
      },
      {
        "date": "2025-02-14",
        "close": 355.734314,
        "direction_boundary": 236.934418,
        "core_momentum": 0.501404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281936
      },
      {
        "date": "2025-02-21",
        "close": 346.036133,
        "direction_boundary": 240.933319,
        "core_momentum": 0.436232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283473
      },
      {
        "date": "2025-02-28",
        "close": 354.734528,
        "direction_boundary": 234.335144,
        "core_momentum": 0.513791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284676
      },
      {
        "date": "2025-03-07",
        "close": 367.732117,
        "direction_boundary": 242.732819,
        "core_momentum": 0.514967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288061
      },
      {
        "date": "2025-03-14",
        "close": 334.338257,
        "direction_boundary": 245.831955,
        "core_momentum": 0.360028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317748
      },
      {
        "date": "2025-03-21",
        "close": 333.838379,
        "direction_boundary": 250.430695,
        "core_momentum": 0.333057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308551
      },
      {
        "date": "2025-03-28",
        "close": 354.534546,
        "direction_boundary": 265.026642,
        "core_momentum": 0.337732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319932
      },
      {
        "date": "2025-04-04",
        "close": 363.03299,
        "direction_boundary": 261.127777,
        "core_momentum": 0.39025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321164
      },
      {
        "date": "2025-04-11",
        "close": 377.63031,
        "direction_boundary": 255.329346,
        "core_momentum": 0.478993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323631
      },
      {
        "date": "2025-04-18",
        "close": 411.22406,
        "direction_boundary": 245.731979,
        "core_momentum": 0.673466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344231
      },
      {
        "date": "2025-04-25",
        "close": 385.928741,
        "direction_boundary": 261.427643,
        "core_momentum": 0.476235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355029
      },
      {
        "date": "2025-05-02",
        "close": 377.730225,
        "direction_boundary": 258.228516,
        "core_momentum": 0.462775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356241
      },
      {
        "date": "2025-05-09",
        "close": 357.933899,
        "direction_boundary": 272.524567,
        "core_momentum": 0.3134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363312
      },
      {
        "date": "2025-05-16",
        "close": 354.834473,
        "direction_boundary": 276.623444,
        "core_momentum": 0.282735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362799
      },
      {
        "date": "2025-05-23",
        "close": 375.130737,
        "direction_boundary": 299.117249,
        "core_momentum": 0.254126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369101
      },
      {
        "date": "2025-05-30",
        "close": 374.356415,
        "direction_boundary": 301.936401,
        "core_momentum": 0.239852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368816
      },
      {
        "date": "2025-06-06",
        "close": 366.657349,
        "direction_boundary": 309.234833,
        "core_momentum": 0.185692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368119
      },
      {
        "date": "2025-06-13",
        "close": 374.256439,
        "direction_boundary": 295.337769,
        "core_momentum": 0.267215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368704
      },
      {
        "date": "2025-06-20",
        "close": 361.85791,
        "direction_boundary": 297.937256,
        "core_momentum": 0.214544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365904
      },
      {
        "date": "2025-06-27",
        "close": 357.058472,
        "direction_boundary": 286.439636,
        "core_momentum": 0.24654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366253
      },
      {
        "date": "2025-07-04",
        "close": 343.759979,
        "direction_boundary": 295.437744,
        "core_momentum": 0.163561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366082
      },
      {
        "date": "2025-07-11",
        "close": 327.761841,
        "direction_boundary": 309.53479,
        "core_momentum": 0.058885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304579
      },
      {
        "date": "2025-07-18",
        "close": 341.960205,
        "direction_boundary": 319.732635,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310417
      },
      {
        "date": "2025-07-25",
        "close": 354.958679,
        "direction_boundary": 325.631409,
        "core_momentum": 0.090063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308677
      },
      {
        "date": "2025-08-01",
        "close": 342.260162,
        "direction_boundary": 317.033203,
        "core_momentum": 0.079572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30802
      },
      {
        "date": "2025-08-08",
        "close": 331.961395,
        "direction_boundary": 318.732849,
        "core_momentum": 0.041504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306753
      },
      {
        "date": "2025-08-15",
        "close": 349.059387,
        "direction_boundary": 329.03067,
        "core_momentum": 0.060872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313487
      },
      {
        "date": "2025-08-22",
        "close": 358.358307,
        "direction_boundary": 336.729065,
        "core_momentum": 0.064233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313149
      },
      {
        "date": "2025-08-29",
        "close": 345.359802,
        "direction_boundary": 342.12793,
        "core_momentum": 0.009446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315592
      },
      {
        "date": "2025-09-05",
        "close": 342.160187,
        "direction_boundary": 347.626801,
        "core_momentum": -0.015726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311187
      },
      {
        "date": "2025-09-12",
        "close": 338.160675,
        "direction_boundary": 351.126038,
        "core_momentum": -0.036925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281739
      },
      {
        "date": "2025-09-19",
        "close": 354.258759,
        "direction_boundary": 369.42218,
        "core_momentum": -0.041046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288855
      },
      {
        "date": "2025-09-26",
        "close": 356.858459,
        "direction_boundary": 375.920776,
        "core_momentum": -0.050708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276724
      },
      {
        "date": "2025-10-03",
        "close": 370.456909,
        "direction_boundary": 369.622131,
        "core_momentum": 0.002258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279683
      },
      {
        "date": "2025-10-10",
        "close": 387.454895,
        "direction_boundary": 380.019958,
        "core_momentum": 0.019565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281284
      },
      {
        "date": "2025-10-17",
        "close": 401.953247,
        "direction_boundary": 385.818726,
        "core_momentum": 0.041819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259431
      },
      {
        "date": "2025-10-24",
        "close": 407.752533,
        "direction_boundary": 378.220306,
        "core_momentum": 0.078082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243847
      },
      {
        "date": "2025-10-31",
        "close": 397.753723,
        "direction_boundary": 380.719757,
        "core_momentum": 0.044741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24454
      },
      {
        "date": "2025-11-07",
        "close": 382.355499,
        "direction_boundary": 374.421112,
        "core_momentum": 0.021191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238729
      },
      {
        "date": "2025-11-14",
        "close": 353.658875,
        "direction_boundary": 368.122467,
        "core_momentum": -0.03929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263341
      },
      {
        "date": "2025-11-21",
        "close": 333.061249,
        "direction_boundary": 378.920197,
        "core_momentum": -0.121025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2632
      },
      {
        "date": "2025-11-28",
        "close": 347.671692,
        "direction_boundary": 382.629364,
        "core_momentum": -0.091362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27133
      },
      {
        "date": "2025-12-05",
        "close": 334.672729,
        "direction_boundary": 391.627716,
        "core_momentum": -0.145431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274664
      },
      {
        "date": "2025-12-12",
        "close": 318.374054,
        "direction_boundary": 397.626617,
        "core_momentum": -0.199314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279666
      },
      {
        "date": "2025-12-19",
        "close": 326.573395,
        "direction_boundary": 379.329987,
        "core_momentum": -0.139078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280068
      },
      {
        "date": "2025-12-26",
        "close": 320.973846,
        "direction_boundary": 378.230164,
        "core_momentum": -0.15138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280386
      },
      {
        "date": "2026-01-02",
        "close": 328.273224,
        "direction_boundary": 390.427917,
        "core_momentum": -0.159196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278309
      },
      {
        "date": "2026-01-09",
        "close": 352.971252,
        "direction_boundary": 334.938171,
        "core_momentum": 0.05384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288408
      },
      {
        "date": "2026-01-16",
        "close": 366.770111,
        "direction_boundary": 334.438263,
        "core_momentum": 0.096675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287348
      },
      {
        "date": "2026-01-23",
        "close": 360.970581,
        "direction_boundary": 321.440674,
        "core_momentum": 0.122977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283987
      },
      {
        "date": "2026-01-30",
        "close": 366.07019,
        "direction_boundary": 335.737976,
        "core_momentum": 0.090345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279395
      },
      {
        "date": "2026-02-06",
        "close": 386.3685,
        "direction_boundary": 347.835785,
        "core_momentum": 0.110778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283894
      },
      {
        "date": "2026-02-13",
        "close": 399.067474,
        "direction_boundary": 355.734314,
        "core_momentum": 0.121813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279348
      },
      {
        "date": "2026-02-20",
        "close": 397.067657,
        "direction_boundary": 346.036133,
        "core_momentum": 0.147475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27798
      },
      {
        "date": "2026-02-27",
        "close": 396.467682,
        "direction_boundary": 354.734528,
        "core_momentum": 0.117646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27183
      },
      {
        "date": "2026-03-13",
        "close": 358.470795,
        "direction_boundary": 367.732117,
        "core_momentum": -0.025185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308734
      },
      {
        "date": "2026-03-20",
        "close": 330.573059,
        "direction_boundary": 334.338257,
        "core_momentum": -0.011262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329083
      },
      {
        "date": "2026-03-27",
        "close": 325.97345,
        "direction_boundary": 333.838379,
        "core_momentum": -0.023559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322288
      },
      {
        "date": "2026-04-03",
        "close": 353.871155,
        "direction_boundary": 354.534546,
        "core_momentum": -0.001871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343186
      },
      {
        "date": "2026-04-10",
        "close": 364.87027,
        "direction_boundary": 363.03299,
        "core_momentum": 0.005061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34182
      },
      {
        "date": "2026-04-17",
        "close": 368.669983,
        "direction_boundary": 377.63031,
        "core_momentum": -0.023728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335943
      },
      {
        "date": "2026-04-24",
        "close": 346.971741,
        "direction_boundary": 411.22406,
        "core_momentum": -0.156246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340651
      },
      {
        "date": "2026-05-01",
        "close": 337.522491,
        "direction_boundary": 385.928741,
        "core_momentum": -0.125428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340696
      },
      {
        "date": "2026-05-08",
        "close": 330.773041,
        "direction_boundary": 377.730225,
        "core_momentum": -0.124314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340279
      },
      {
        "date": "2026-05-15",
        "close": 320.17392,
        "direction_boundary": 357.933899,
        "core_momentum": -0.105494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339096
      },
      {
        "date": "2026-05-22",
        "close": 347.171722,
        "direction_boundary": 354.834473,
        "core_momentum": -0.021595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343972
      },
      {
        "date": "2026-05-29",
        "close": 355.871002,
        "direction_boundary": 375.130737,
        "core_momentum": -0.051341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334707
      },
      {
        "date": "2026-06-05",
        "close": 365.1,
        "direction_boundary": 374.356415,
        "core_momentum": -0.024726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331371
      },
      {
        "date": "2026-06-12",
        "close": 376.3,
        "direction_boundary": 366.657349,
        "core_momentum": 0.026299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328414
      },
      {
        "date": "2026-06-19",
        "close": 347.9,
        "direction_boundary": 374.256439,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340056
      },
      {
        "date": "2026-06-26",
        "close": 378.6,
        "direction_boundary": 361.85791,
        "core_momentum": 0.046267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357172
      },
      {
        "date": "2026-07-03",
        "close": 383.0,
        "direction_boundary": 357.058472,
        "core_momentum": 0.072653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355697
      },
      {
        "date": "2026-07-10",
        "close": 378.0,
        "direction_boundary": 343.759979,
        "core_momentum": 0.099604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355985
      },
      {
        "date": "2026-07-17",
        "close": 379.1,
        "direction_boundary": 327.761841,
        "core_momentum": 0.156633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342572
      },
      {
        "date": "2026-07-24",
        "close": 380.5,
        "direction_boundary": 341.960205,
        "core_momentum": 0.112703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338719
      },
      {
        "date": "2026-07-31",
        "close": 405.1,
        "direction_boundary": 354.958679,
        "core_momentum": 0.14126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348069
      },
      {
        "date": "2026-08-07",
        "close": 408.7,
        "direction_boundary": 342.260162,
        "core_momentum": 0.194121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 202.236115,
        "volume": 16706325
      },
      {
        "date": "2023-08-18",
        "close": 220.930206,
        "volume": 54111138
      },
      {
        "date": "2023-08-25",
        "close": 217.031433,
        "volume": 33689278
      },
      {
        "date": "2023-09-01",
        "close": 228.127914,
        "volume": 32122347
      },
      {
        "date": "2023-09-08",
        "close": 221.82991,
        "volume": 28924757
      },
      {
        "date": "2023-09-15",
        "close": 219.6306,
        "volume": 102336157
      },
      {
        "date": "2023-09-22",
        "close": 236.82518,
        "volume": 51069533
      },
      {
        "date": "2023-09-29",
        "close": 236.525269,
        "volume": 39871758
      },
      {
        "date": "2023-10-06",
        "close": 230.32724,
        "volume": 39875044
      },
      {
        "date": "2023-10-13",
        "close": 215.331955,
        "volume": 52808426
      },
      {
        "date": "2023-10-20",
        "close": 214.232315,
        "volume": 41839515
      },
      {
        "date": "2023-10-27",
        "close": 214.432266,
        "volume": 30816939
      },
      {
        "date": "2023-11-03",
        "close": 222.429718,
        "volume": 88488962
      },
      {
        "date": "2023-11-10",
        "close": 246.322159,
        "volume": 95375945
      },
      {
        "date": "2023-11-17",
        "close": 255.22937,
        "volume": 46064504
      },
      {
        "date": "2023-11-24",
        "close": 248.731155,
        "volume": 46234344
      },
      {
        "date": "2023-12-01",
        "close": 254.32962,
        "volume": 33641479
      },
      {
        "date": "2023-12-08",
        "close": 260.128021,
        "volume": 27628675
      },
      {
        "date": "2023-12-15",
        "close": 261.427643,
        "volume": 46144996
      },
      {
        "date": "2023-12-22",
        "close": 271.924744,
        "volume": 50053163
      },
      {
        "date": "2023-12-29",
        "close": 272.324677,
        "volume": 8687338
      },
      {
        "date": "2024-01-05",
        "close": 284.121368,
        "volume": 35736320
      },
      {
        "date": "2024-01-12",
        "close": 261.92749,
        "volume": 91773619
      },
      {
        "date": "2024-01-19",
        "close": 250.430695,
        "volume": 60279196
      },
      {
        "date": "2024-01-26",
        "close": 255.829208,
        "volume": 36359776
      },
      {
        "date": "2024-02-02",
        "close": 240.833359,
        "volume": 43136351
      },
      {
        "date": "2024-02-09",
        "close": 237.734222,
        "volume": 59386510
      },
      {
        "date": "2024-02-16",
        "close": 236.934418,
        "volume": 45158294
      },
      {
        "date": "2024-02-23",
        "close": 240.933319,
        "volume": 39028665
      },
      {
        "date": "2024-03-01",
        "close": 234.335144,
        "volume": 110466651
      },
      {
        "date": "2024-03-08",
        "close": 242.732819,
        "volume": 71525497
      },
      {
        "date": "2024-03-15",
        "close": 245.831955,
        "volume": 110632577
      },
      {
        "date": "2024-03-22",
        "close": 250.430695,
        "volume": 64462764
      },
      {
        "date": "2024-03-29",
        "close": 265.026642,
        "volume": 39229119
      },
      {
        "date": "2024-04-05",
        "close": 261.127777,
        "volume": 46685566
      },
      {
        "date": "2024-04-12",
        "close": 255.329346,
        "volume": 49772415
      },
      {
        "date": "2024-04-19",
        "close": 245.731979,
        "volume": 43152753
      },
      {
        "date": "2024-04-26",
        "close": 261.427643,
        "volume": 67278961
      },
      {
        "date": "2024-05-03",
        "close": 258.228516,
        "volume": 29588945
      },
      {
        "date": "2024-05-10",
        "close": 272.524567,
        "volume": 34211968
      },
      {
        "date": "2024-05-17",
        "close": 276.623444,
        "volume": 31965641
      },
      {
        "date": "2024-05-24",
        "close": 299.117249,
        "volume": 70016351
      },
      {
        "date": "2024-05-31",
        "close": 301.936401,
        "volume": 80113324
      },
      {
        "date": "2024-06-07",
        "close": 309.234833,
        "volume": 80956748
      },
      {
        "date": "2024-06-14",
        "close": 295.337769,
        "volume": 83846998
      },
      {
        "date": "2024-06-21",
        "close": 297.937256,
        "volume": 48395835
      },
      {
        "date": "2024-06-28",
        "close": 286.439636,
        "volume": 35204337
      },
      {
        "date": "2024-07-05",
        "close": 295.437744,
        "volume": 103365726
      },
      {
        "date": "2024-07-12",
        "close": 309.53479,
        "volume": 26546952
      },
      {
        "date": "2024-07-19",
        "close": 319.732635,
        "volume": 39714250
      },
      {
        "date": "2024-07-26",
        "close": 325.631409,
        "volume": 54355860
      },
      {
        "date": "2024-08-02",
        "close": 317.033203,
        "volume": 35367268
      },
      {
        "date": "2024-08-09",
        "close": 318.732849,
        "volume": 68214593
      },
      {
        "date": "2024-08-16",
        "close": 329.03067,
        "volume": 47991700
      },
      {
        "date": "2024-08-23",
        "close": 336.729065,
        "volume": 23034692
      },
      {
        "date": "2024-08-30",
        "close": 342.12793,
        "volume": 21294505
      },
      {
        "date": "2024-09-06",
        "close": 347.626801,
        "volume": 33892376
      },
      {
        "date": "2024-09-13",
        "close": 351.126038,
        "volume": 40659493
      },
      {
        "date": "2024-09-20",
        "close": 369.42218,
        "volume": 60216966
      },
      {
        "date": "2024-09-27",
        "close": 375.920776,
        "volume": 32062910
      },
      {
        "date": "2024-10-04",
        "close": 369.622131,
        "volume": 56976917
      },
      {
        "date": "2024-10-11",
        "close": 380.019958,
        "volume": 26030967
      },
      {
        "date": "2024-10-18",
        "close": 385.818726,
        "volume": 38342962
      },
      {
        "date": "2024-10-25",
        "close": 378.220306,
        "volume": 44341858
      },
      {
        "date": "2024-11-01",
        "close": 380.719757,
        "volume": 65685067
      },
      {
        "date": "2024-11-08",
        "close": 374.421112,
        "volume": 101625749
      },
      {
        "date": "2024-11-15",
        "close": 368.122467,
        "volume": 41459466
      },
      {
        "date": "2024-11-22",
        "close": 378.920197,
        "volume": 56757454
      },
      {
        "date": "2024-11-29",
        "close": 382.629364,
        "volume": 168456745
      },
      {
        "date": "2024-12-06",
        "close": 391.627716,
        "volume": 47042017
      },
      {
        "date": "2024-12-13",
        "close": 397.626617,
        "volume": 32432958
      },
      {
        "date": "2024-12-20",
        "close": 379.329987,
        "volume": 55554074
      },
      {
        "date": "2024-12-27",
        "close": 378.230164,
        "volume": 12792390
      },
      {
        "date": "2025-01-03",
        "close": 390.427917,
        "volume": 12695121
      },
      {
        "date": "2025-01-10",
        "close": 334.938171,
        "volume": 48332533
      },
      {
        "date": "2025-01-17",
        "close": 334.438263,
        "volume": 42218065
      },
      {
        "date": "2025-01-24",
        "close": 321.440674,
        "volume": 75962737
      },
      {
        "date": "2025-01-31",
        "close": 335.737976,
        "volume": 44666806
      },
      {
        "date": "2025-02-07",
        "close": 347.835785,
        "volume": 81230640
      },
      {
        "date": "2025-02-14",
        "close": 355.734314,
        "volume": 40572931
      },
      {
        "date": "2025-02-21",
        "close": 346.036133,
        "volume": 25819114
      },
      {
        "date": "2025-02-28",
        "close": 354.734528,
        "volume": 27203239
      },
      {
        "date": "2025-03-07",
        "close": 367.732117,
        "volume": 81942120
      },
      {
        "date": "2025-03-14",
        "close": 334.338257,
        "volume": 38799348
      },
      {
        "date": "2025-03-21",
        "close": 333.838379,
        "volume": 48559203
      },
      {
        "date": "2025-03-28",
        "close": 354.534546,
        "volume": 26933729
      },
      {
        "date": "2025-04-04",
        "close": 363.03299,
        "volume": 39942748
      },
      {
        "date": "2025-04-11",
        "close": 377.63031,
        "volume": 30898115
      },
      {
        "date": "2025-04-18",
        "close": 411.22406,
        "volume": 30293721
      },
      {
        "date": "2025-04-25",
        "close": 385.928741,
        "volume": 36371866
      },
      {
        "date": "2025-05-02",
        "close": 377.730225,
        "volume": 61461218
      },
      {
        "date": "2025-05-09",
        "close": 357.933899,
        "volume": 40283522
      },
      {
        "date": "2025-05-16",
        "close": 354.834473,
        "volume": 44033543
      },
      {
        "date": "2025-05-23",
        "close": 375.130737,
        "volume": 79980714
      },
      {
        "date": "2025-05-30",
        "close": 374.356415,
        "volume": 46410410
      },
      {
        "date": "2025-06-06",
        "close": 366.657349,
        "volume": 30034086
      },
      {
        "date": "2025-06-13",
        "close": 374.256439,
        "volume": 33091614
      },
      {
        "date": "2025-06-20",
        "close": 361.85791,
        "volume": 90842746
      },
      {
        "date": "2025-06-27",
        "close": 357.058472,
        "volume": 29047796
      },
      {
        "date": "2025-07-04",
        "close": 343.759979,
        "volume": 58145341
      },
      {
        "date": "2025-07-11",
        "close": 327.761841,
        "volume": 54354440
      },
      {
        "date": "2025-07-18",
        "close": 341.960205,
        "volume": 48950405
      },
      {
        "date": "2025-07-25",
        "close": 354.958679,
        "volume": 40122289
      },
      {
        "date": "2025-08-01",
        "close": 342.260162,
        "volume": 49343234
      },
      {
        "date": "2025-08-08",
        "close": 331.961395,
        "volume": 39270138
      },
      {
        "date": "2025-08-15",
        "close": 349.059387,
        "volume": 68185274
      },
      {
        "date": "2025-08-22",
        "close": 358.358307,
        "volume": 28141594
      },
      {
        "date": "2025-08-29",
        "close": 345.359802,
        "volume": 20689799
      },
      {
        "date": "2025-09-05",
        "close": 342.160187,
        "volume": 31121397
      },
      {
        "date": "2025-09-12",
        "close": 338.160675,
        "volume": 23582277
      },
      {
        "date": "2025-09-19",
        "close": 354.258759,
        "volume": 39881443
      },
      {
        "date": "2025-09-26",
        "close": 356.858459,
        "volume": 32234526
      },
      {
        "date": "2025-10-03",
        "close": 370.456909,
        "volume": 37382822
      },
      {
        "date": "2025-10-10",
        "close": 387.454895,
        "volume": 37134354
      },
      {
        "date": "2025-10-17",
        "close": 401.953247,
        "volume": 30639614
      },
      {
        "date": "2025-10-24",
        "close": 407.752533,
        "volume": 25752886
      },
      {
        "date": "2025-10-31",
        "close": 397.753723,
        "volume": 32244346
      },
      {
        "date": "2025-11-07",
        "close": 382.355499,
        "volume": 64130804
      },
      {
        "date": "2025-11-14",
        "close": 353.658875,
        "volume": 40142680
      },
      {
        "date": "2025-11-21",
        "close": 333.061249,
        "volume": 44680248
      },
      {
        "date": "2025-11-28",
        "close": 347.671692,
        "volume": 70931832
      },
      {
        "date": "2025-12-05",
        "close": 334.672729,
        "volume": 56060518
      },
      {
        "date": "2025-12-12",
        "close": 318.374054,
        "volume": 56536306
      },
      {
        "date": "2025-12-19",
        "close": 326.573395,
        "volume": 52257260
      },
      {
        "date": "2025-12-26",
        "close": 320.973846,
        "volume": 9600230
      },
      {
        "date": "2026-01-02",
        "close": 328.273224,
        "volume": 18587050
      },
      {
        "date": "2026-01-09",
        "close": 352.971252,
        "volume": 70484096
      },
      {
        "date": "2026-01-16",
        "close": 366.770111,
        "volume": 74895747
      },
      {
        "date": "2026-01-23",
        "close": 360.970581,
        "volume": 53212918
      },
      {
        "date": "2026-01-30",
        "close": 366.07019,
        "volume": 32814140
      },
      {
        "date": "2026-02-06",
        "close": 386.3685,
        "volume": 41775893
      },
      {
        "date": "2026-02-13",
        "close": 399.067474,
        "volume": 38821918
      },
      {
        "date": "2026-02-20",
        "close": 397.067657,
        "volume": 33466492
      },
      {
        "date": "2026-02-27",
        "close": 396.467682,
        "volume": 55435554
      },
      {
        "date": "2026-03-13",
        "close": 358.470795,
        "volume": 42552144
      },
      {
        "date": "2026-03-20",
        "close": 330.573059,
        "volume": 36946544
      },
      {
        "date": "2026-03-27",
        "close": 325.97345,
        "volume": 34499440
      },
      {
        "date": "2026-04-03",
        "close": 353.871155,
        "volume": 33157618
      },
      {
        "date": "2026-04-10",
        "close": 364.87027,
        "volume": 25458615
      },
      {
        "date": "2026-04-17",
        "close": 368.669983,
        "volume": 29417519
      },
      {
        "date": "2026-04-24",
        "close": 346.971741,
        "volume": 38000519
      },
      {
        "date": "2026-05-01",
        "close": 337.522491,
        "volume": 36652652
      },
      {
        "date": "2026-05-08",
        "close": 330.773041,
        "volume": 29008274
      },
      {
        "date": "2026-05-15",
        "close": 320.17392,
        "volume": 57317541
      },
      {
        "date": "2026-05-22",
        "close": 347.171722,
        "volume": 64924044
      },
      {
        "date": "2026-05-29",
        "close": 355.871002,
        "volume": 33885906
      },
      {
        "date": "2026-06-05",
        "close": 365.1,
        "volume": 8609562
      },
      {
        "date": "2026-06-12",
        "close": 376.3,
        "volume": 15778742
      },
      {
        "date": "2026-06-19",
        "close": 347.9,
        "volume": 14130650
      },
      {
        "date": "2026-06-26",
        "close": 378.6,
        "volume": 4209735
      },
      {
        "date": "2026-07-03",
        "close": 383.0,
        "volume": 2731052
      },
      {
        "date": "2026-07-10",
        "close": 378.0,
        "volume": 35007979
      },
      {
        "date": "2026-07-17",
        "close": 379.1,
        "volume": 32692055
      },
      {
        "date": "2026-07-24",
        "close": 380.5,
        "volume": 41687401
      },
      {
        "date": "2026-07-31",
        "close": 405.1,
        "volume": 43562994
      },
      {
        "date": "2026-08-07",
        "close": 408.7,
        "volume": 53651544
      }
    ],
    "sharemaestro_context": {
      "trend": 365.632203,
      "fair_value": 326.39762,
      "market_activity": 42.448782,
      "market_dynamics": 1.133527,
      "relative_strength": 4.209439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.004518,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9512,
        "conditional_difference": -0.006496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.059167,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.020681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.041879,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.053782,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.238097,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.03481
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 1.068676
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.042957
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.032119
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.07178
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.123229
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.012831
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.009683
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.079503
      }
    ]
  }
}