{
  "ticker": {
    "uuid": "d9bad90b-cffc-41e8-bbe2-8b7bc81f66f9",
    "symbol": "HGO",
    "name": "Hillgrove Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.064,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.036,
    "boundary_margin": 0.777778,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.48415,
    "volatility_stability": 0.8886,
    "risk_context": 0.2065,
    "current_regime": {
      "move": 0.777778,
      "interruption": -0.096774,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 77.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.065,
        "direction_boundary": 0.045,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49314
      },
      {
        "date": "2023-08-25",
        "close": 0.065,
        "direction_boundary": 0.045,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49314
      },
      {
        "date": "2023-09-01",
        "close": 0.065,
        "direction_boundary": 0.038,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46373
      },
      {
        "date": "2023-09-08",
        "close": 0.065,
        "direction_boundary": 0.042,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446472
      },
      {
        "date": "2023-09-15",
        "close": 0.064,
        "direction_boundary": 0.039,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444108
      },
      {
        "date": "2023-09-22",
        "close": 0.057,
        "direction_boundary": 0.037,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474509
      },
      {
        "date": "2023-09-29",
        "close": 0.06,
        "direction_boundary": 0.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472438
      },
      {
        "date": "2023-10-06",
        "close": 0.057,
        "direction_boundary": 0.037,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478787
      },
      {
        "date": "2023-10-13",
        "close": 0.06,
        "direction_boundary": 0.041,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467507
      },
      {
        "date": "2023-10-20",
        "close": 0.058,
        "direction_boundary": 0.037,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470053
      },
      {
        "date": "2023-10-27",
        "close": 0.06,
        "direction_boundary": 0.037,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465859
      },
      {
        "date": "2023-11-03",
        "close": 0.06,
        "direction_boundary": 0.035,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465859
      },
      {
        "date": "2023-11-10",
        "close": 0.061,
        "direction_boundary": 0.04,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462482
      },
      {
        "date": "2023-11-17",
        "close": 0.06,
        "direction_boundary": 0.043,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463435
      },
      {
        "date": "2023-11-24",
        "close": 0.069,
        "direction_boundary": 0.044,
        "core_momentum": 0.568182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432919
      },
      {
        "date": "2023-12-01",
        "close": 0.069,
        "direction_boundary": 0.045,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42185
      },
      {
        "date": "2023-12-08",
        "close": 0.072,
        "direction_boundary": 0.057,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42219
      },
      {
        "date": "2023-12-15",
        "close": 0.078,
        "direction_boundary": 0.054,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423572
      },
      {
        "date": "2023-12-22",
        "close": 0.087,
        "direction_boundary": 0.052,
        "core_momentum": 0.673077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443109
      },
      {
        "date": "2023-12-29",
        "close": 0.094,
        "direction_boundary": 0.054,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451152
      },
      {
        "date": "2024-01-05",
        "close": 0.093,
        "direction_boundary": 0.06,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452359
      },
      {
        "date": "2024-01-12",
        "close": 0.083,
        "direction_boundary": 0.068,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421008
      },
      {
        "date": "2024-01-19",
        "close": 0.077,
        "direction_boundary": 0.062,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433333
      },
      {
        "date": "2024-01-26",
        "close": 0.078,
        "direction_boundary": 0.069,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433484
      },
      {
        "date": "2024-02-02",
        "close": 0.075,
        "direction_boundary": 0.066,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437629
      },
      {
        "date": "2024-02-09",
        "close": 0.074,
        "direction_boundary": 0.06,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438187
      },
      {
        "date": "2024-02-16",
        "close": 0.072,
        "direction_boundary": 0.064,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426566
      },
      {
        "date": "2024-02-23",
        "close": 0.067,
        "direction_boundary": 0.064,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439378
      },
      {
        "date": "2024-03-01",
        "close": 0.06,
        "direction_boundary": 0.057,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465816
      },
      {
        "date": "2024-03-08",
        "close": 0.06,
        "direction_boundary": 0.0525,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465816
      },
      {
        "date": "2024-03-15",
        "close": 0.062,
        "direction_boundary": 0.055,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468048
      },
      {
        "date": "2024-03-22",
        "close": 0.073,
        "direction_boundary": 0.056,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490871
      },
      {
        "date": "2024-03-29",
        "close": 0.068,
        "direction_boundary": 0.053,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499263
      },
      {
        "date": "2024-04-05",
        "close": 0.079,
        "direction_boundary": 0.053,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531014
      },
      {
        "date": "2024-04-12",
        "close": 0.077,
        "direction_boundary": 0.058,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530506
      },
      {
        "date": "2024-04-19",
        "close": 0.074,
        "direction_boundary": 0.058,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531525
      },
      {
        "date": "2024-04-26",
        "close": 0.073,
        "direction_boundary": 0.055,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531222
      },
      {
        "date": "2024-05-03",
        "close": 0.075,
        "direction_boundary": 0.055,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531777
      },
      {
        "date": "2024-05-10",
        "close": 0.077,
        "direction_boundary": 0.053,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532242
      },
      {
        "date": "2024-05-17",
        "close": 0.085,
        "direction_boundary": 0.053,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545085
      },
      {
        "date": "2024-05-24",
        "close": 0.082,
        "direction_boundary": 0.045,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517372
      },
      {
        "date": "2024-05-31",
        "close": 0.079,
        "direction_boundary": 0.049,
        "core_momentum": 0.612245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520898
      },
      {
        "date": "2024-06-07",
        "close": 0.075,
        "direction_boundary": 0.051,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523825
      },
      {
        "date": "2024-06-14",
        "close": 0.068,
        "direction_boundary": 0.055,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528639
      },
      {
        "date": "2024-06-21",
        "close": 0.069,
        "direction_boundary": 0.057,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50334
      },
      {
        "date": "2024-06-28",
        "close": 0.067,
        "direction_boundary": 0.058,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488281
      },
      {
        "date": "2024-07-05",
        "close": 0.069,
        "direction_boundary": 0.06,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491819
      },
      {
        "date": "2024-07-12",
        "close": 0.074,
        "direction_boundary": 0.072,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481282
      },
      {
        "date": "2024-07-19",
        "close": 0.067,
        "direction_boundary": 0.07,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489537
      },
      {
        "date": "2024-07-26",
        "close": 0.062,
        "direction_boundary": 0.07,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498777
      },
      {
        "date": "2024-08-02",
        "close": 0.061,
        "direction_boundary": 0.07,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496992
      },
      {
        "date": "2024-08-09",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514386
      },
      {
        "date": "2024-08-16",
        "close": 0.058,
        "direction_boundary": 0.065,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521449
      },
      {
        "date": "2024-08-23",
        "close": 0.056,
        "direction_boundary": 0.065,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514911
      },
      {
        "date": "2024-08-30",
        "close": 0.053,
        "direction_boundary": 0.065,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49813
      },
      {
        "date": "2024-09-06",
        "close": 0.049,
        "direction_boundary": 0.065,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508407
      },
      {
        "date": "2024-09-13",
        "close": 0.053,
        "direction_boundary": 0.064,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519525
      },
      {
        "date": "2024-09-20",
        "close": 0.054,
        "direction_boundary": 0.057,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460604
      },
      {
        "date": "2024-09-27",
        "close": 0.068,
        "direction_boundary": 0.06,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56157
      },
      {
        "date": "2024-10-04",
        "close": 0.064,
        "direction_boundary": 0.057,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523772
      },
      {
        "date": "2024-10-11",
        "close": 0.061,
        "direction_boundary": 0.06,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526183
      },
      {
        "date": "2024-10-18",
        "close": 0.066,
        "direction_boundary": 0.058,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537857
      },
      {
        "date": "2024-10-25",
        "close": 0.066,
        "direction_boundary": 0.06,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537722
      },
      {
        "date": "2024-11-01",
        "close": 0.066,
        "direction_boundary": 0.06,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535918
      },
      {
        "date": "2024-11-08",
        "close": 0.063,
        "direction_boundary": 0.061,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536946
      },
      {
        "date": "2024-11-15",
        "close": 0.054,
        "direction_boundary": 0.06,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550963
      },
      {
        "date": "2024-11-22",
        "close": 0.058,
        "direction_boundary": 0.069,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563737
      },
      {
        "date": "2024-11-29",
        "close": 0.054,
        "direction_boundary": 0.069,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568615
      },
      {
        "date": "2024-12-06",
        "close": 0.054,
        "direction_boundary": 0.072,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566354
      },
      {
        "date": "2024-12-13",
        "close": 0.052,
        "direction_boundary": 0.078,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554229
      },
      {
        "date": "2024-12-20",
        "close": 0.052,
        "direction_boundary": 0.087,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553286
      },
      {
        "date": "2024-12-27",
        "close": 0.052,
        "direction_boundary": 0.094,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552818
      },
      {
        "date": "2025-01-03",
        "close": 0.052,
        "direction_boundary": 0.093,
        "core_momentum": -0.44086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550149
      },
      {
        "date": "2025-01-10",
        "close": 0.053,
        "direction_boundary": 0.083,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539617
      },
      {
        "date": "2025-01-17",
        "close": 0.056,
        "direction_boundary": 0.077,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532537
      },
      {
        "date": "2025-01-24",
        "close": 0.042,
        "direction_boundary": 0.078,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654135
      },
      {
        "date": "2025-01-31",
        "close": 0.041,
        "direction_boundary": 0.075,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654256
      },
      {
        "date": "2025-02-07",
        "close": 0.041,
        "direction_boundary": 0.074,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641961
      },
      {
        "date": "2025-02-14",
        "close": 0.047,
        "direction_boundary": 0.072,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668592
      },
      {
        "date": "2025-02-21",
        "close": 0.045,
        "direction_boundary": 0.067,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669371
      },
      {
        "date": "2025-02-28",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683613
      },
      {
        "date": "2025-03-07",
        "close": 0.036,
        "direction_boundary": 0.06,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689922
      },
      {
        "date": "2025-03-14",
        "close": 0.036,
        "direction_boundary": 0.062,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677851
      },
      {
        "date": "2025-03-21",
        "close": 0.041,
        "direction_boundary": 0.073,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705892
      },
      {
        "date": "2025-03-28",
        "close": 0.035,
        "direction_boundary": 0.068,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643408
      },
      {
        "date": "2025-04-04",
        "close": 0.034,
        "direction_boundary": 0.079,
        "core_momentum": -0.56962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641451
      },
      {
        "date": "2025-04-11",
        "close": 0.031,
        "direction_boundary": 0.077,
        "core_momentum": -0.597403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647647
      },
      {
        "date": "2025-04-18",
        "close": 0.034,
        "direction_boundary": 0.074,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652304
      },
      {
        "date": "2025-04-25",
        "close": 0.037,
        "direction_boundary": 0.073,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669238
      },
      {
        "date": "2025-05-02",
        "close": 0.034,
        "direction_boundary": 0.075,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67387
      },
      {
        "date": "2025-05-09",
        "close": 0.035,
        "direction_boundary": 0.077,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677288
      },
      {
        "date": "2025-05-16",
        "close": 0.038,
        "direction_boundary": 0.085,
        "core_momentum": -0.552941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664679
      },
      {
        "date": "2025-05-23",
        "close": 0.039,
        "direction_boundary": 0.082,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655986
      },
      {
        "date": "2025-05-30",
        "close": 0.039,
        "direction_boundary": 0.079,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65121
      },
      {
        "date": "2025-06-06",
        "close": 0.042,
        "direction_boundary": 0.075,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662078
      },
      {
        "date": "2025-06-13",
        "close": 0.041,
        "direction_boundary": 0.068,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66119
      },
      {
        "date": "2025-06-20",
        "close": 0.036,
        "direction_boundary": 0.069,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681868
      },
      {
        "date": "2025-06-27",
        "close": 0.038,
        "direction_boundary": 0.067,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688204
      },
      {
        "date": "2025-07-04",
        "close": 0.041,
        "direction_boundary": 0.069,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698852
      },
      {
        "date": "2025-07-11",
        "close": 0.039,
        "direction_boundary": 0.074,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699842
      },
      {
        "date": "2025-07-18",
        "close": 0.039,
        "direction_boundary": 0.067,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693458
      },
      {
        "date": "2025-07-25",
        "close": 0.038,
        "direction_boundary": 0.062,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570973
      },
      {
        "date": "2025-08-01",
        "close": 0.036,
        "direction_boundary": 0.061,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574599
      },
      {
        "date": "2025-08-08",
        "close": 0.036,
        "direction_boundary": 0.055,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574599
      },
      {
        "date": "2025-08-15",
        "close": 0.035,
        "direction_boundary": 0.058,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537645
      },
      {
        "date": "2025-08-22",
        "close": 0.037,
        "direction_boundary": 0.056,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543317
      },
      {
        "date": "2025-08-29",
        "close": 0.038,
        "direction_boundary": 0.053,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521167
      },
      {
        "date": "2025-09-05",
        "close": 0.038,
        "direction_boundary": 0.049,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499391
      },
      {
        "date": "2025-09-12",
        "close": 0.035,
        "direction_boundary": 0.053,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512914
      },
      {
        "date": "2025-09-19",
        "close": 0.0375,
        "direction_boundary": 0.054,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48808
      },
      {
        "date": "2025-09-26",
        "close": 0.042,
        "direction_boundary": 0.068,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46032
      },
      {
        "date": "2025-10-03",
        "close": 0.041,
        "direction_boundary": 0.064,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459605
      },
      {
        "date": "2025-10-10",
        "close": 0.038,
        "direction_boundary": 0.061,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453019
      },
      {
        "date": "2025-10-17",
        "close": 0.035,
        "direction_boundary": 0.066,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45256
      },
      {
        "date": "2025-10-24",
        "close": 0.033,
        "direction_boundary": 0.066,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443275
      },
      {
        "date": "2025-10-31",
        "close": 0.037,
        "direction_boundary": 0.066,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456978
      },
      {
        "date": "2025-11-07",
        "close": 0.032,
        "direction_boundary": 0.063,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499236
      },
      {
        "date": "2025-11-14",
        "close": 0.035,
        "direction_boundary": 0.054,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501865
      },
      {
        "date": "2025-11-21",
        "close": 0.033,
        "direction_boundary": 0.058,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505784
      },
      {
        "date": "2025-11-28",
        "close": 0.0335,
        "direction_boundary": 0.054,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506595
      },
      {
        "date": "2025-12-05",
        "close": 0.034,
        "direction_boundary": 0.054,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494405
      },
      {
        "date": "2025-12-12",
        "close": 0.037,
        "direction_boundary": 0.052,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510097
      },
      {
        "date": "2025-12-19",
        "close": 0.04,
        "direction_boundary": 0.052,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488348
      },
      {
        "date": "2025-12-26",
        "close": 0.042,
        "direction_boundary": 0.052,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487321
      },
      {
        "date": "2026-01-02",
        "close": 0.048,
        "direction_boundary": 0.052,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510348
      },
      {
        "date": "2026-01-09",
        "close": 0.051,
        "direction_boundary": 0.053,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509096
      },
      {
        "date": "2026-01-16",
        "close": 0.055,
        "direction_boundary": 0.056,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516746
      },
      {
        "date": "2026-01-23",
        "close": 0.052,
        "direction_boundary": 0.042,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522965
      },
      {
        "date": "2026-01-30",
        "close": 0.054,
        "direction_boundary": 0.041,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515185
      },
      {
        "date": "2026-02-06",
        "close": 0.049,
        "direction_boundary": 0.041,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538175
      },
      {
        "date": "2026-02-13",
        "close": 0.047,
        "direction_boundary": 0.047,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.540504
      },
      {
        "date": "2026-02-20",
        "close": 0.046,
        "direction_boundary": 0.045,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538454
      },
      {
        "date": "2026-02-27",
        "close": 0.049,
        "direction_boundary": 0.04,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543293
      },
      {
        "date": "2026-03-06",
        "close": 0.043,
        "direction_boundary": 0.036,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577137
      },
      {
        "date": "2026-03-13",
        "close": 0.04,
        "direction_boundary": 0.036,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574304
      },
      {
        "date": "2026-03-20",
        "close": 0.038,
        "direction_boundary": 0.041,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571774
      },
      {
        "date": "2026-03-27",
        "close": 0.036,
        "direction_boundary": 0.035,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552513
      },
      {
        "date": "2026-04-03",
        "close": 0.035,
        "direction_boundary": 0.034,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55281
      },
      {
        "date": "2026-04-10",
        "close": 0.039,
        "direction_boundary": 0.031,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565107
      },
      {
        "date": "2026-04-17",
        "close": 0.041,
        "direction_boundary": 0.034,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55583
      },
      {
        "date": "2026-04-24",
        "close": 0.039,
        "direction_boundary": 0.037,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553899
      },
      {
        "date": "2026-05-01",
        "close": 0.04,
        "direction_boundary": 0.034,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532528
      },
      {
        "date": "2026-05-08",
        "close": 0.042,
        "direction_boundary": 0.035,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490887
      },
      {
        "date": "2026-05-15",
        "close": 0.046,
        "direction_boundary": 0.038,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491329
      },
      {
        "date": "2026-05-22",
        "close": 0.045,
        "direction_boundary": 0.039,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48352
      },
      {
        "date": "2026-05-29",
        "close": 0.045,
        "direction_boundary": 0.039,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483776
      },
      {
        "date": "2026-06-05",
        "close": 0.049,
        "direction_boundary": 0.042,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4945
      },
      {
        "date": "2026-06-12",
        "close": 0.051,
        "direction_boundary": 0.041,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485575
      },
      {
        "date": "2026-06-19",
        "close": 0.054,
        "direction_boundary": 0.036,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480786
      },
      {
        "date": "2026-06-26",
        "close": 0.051,
        "direction_boundary": 0.038,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486782
      },
      {
        "date": "2026-07-03",
        "close": 0.057,
        "direction_boundary": 0.041,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476094
      },
      {
        "date": "2026-07-10",
        "close": 0.062,
        "direction_boundary": 0.039,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482485
      },
      {
        "date": "2026-07-17",
        "close": 0.059,
        "direction_boundary": 0.039,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478398
      },
      {
        "date": "2026-07-24",
        "close": 0.057,
        "direction_boundary": 0.038,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474006
      },
      {
        "date": "2026-07-31",
        "close": 0.056,
        "direction_boundary": 0.036,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472235
      },
      {
        "date": "2026-08-07",
        "close": 0.064,
        "direction_boundary": 0.036,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.065,
        "volume": 9581545
      },
      {
        "date": "2023-08-25",
        "close": 0.065,
        "volume": 8351327
      },
      {
        "date": "2023-09-01",
        "close": 0.065,
        "volume": 15600094
      },
      {
        "date": "2023-09-08",
        "close": 0.065,
        "volume": 11602056
      },
      {
        "date": "2023-09-15",
        "close": 0.064,
        "volume": 8315034
      },
      {
        "date": "2023-09-22",
        "close": 0.057,
        "volume": 10329640
      },
      {
        "date": "2023-09-29",
        "close": 0.06,
        "volume": 7926146
      },
      {
        "date": "2023-10-06",
        "close": 0.057,
        "volume": 7197623
      },
      {
        "date": "2023-10-13",
        "close": 0.06,
        "volume": 9570060
      },
      {
        "date": "2023-10-20",
        "close": 0.058,
        "volume": 4129323
      },
      {
        "date": "2023-10-27",
        "close": 0.06,
        "volume": 6680141
      },
      {
        "date": "2023-11-03",
        "close": 0.06,
        "volume": 6975223
      },
      {
        "date": "2023-11-10",
        "close": 0.061,
        "volume": 4841068
      },
      {
        "date": "2023-11-17",
        "close": 0.06,
        "volume": 6451406
      },
      {
        "date": "2023-11-24",
        "close": 0.069,
        "volume": 6215698
      },
      {
        "date": "2023-12-01",
        "close": 0.069,
        "volume": 7576458
      },
      {
        "date": "2023-12-08",
        "close": 0.072,
        "volume": 22621304
      },
      {
        "date": "2023-12-15",
        "close": 0.078,
        "volume": 12309890
      },
      {
        "date": "2023-12-22",
        "close": 0.087,
        "volume": 17913117
      },
      {
        "date": "2023-12-29",
        "close": 0.094,
        "volume": 10428716
      },
      {
        "date": "2024-01-05",
        "close": 0.093,
        "volume": 12166329
      },
      {
        "date": "2024-01-12",
        "close": 0.083,
        "volume": 20187043
      },
      {
        "date": "2024-01-19",
        "close": 0.077,
        "volume": 6948187
      },
      {
        "date": "2024-01-26",
        "close": 0.078,
        "volume": 5670165
      },
      {
        "date": "2024-02-02",
        "close": 0.075,
        "volume": 4968623
      },
      {
        "date": "2024-02-09",
        "close": 0.074,
        "volume": 5018232
      },
      {
        "date": "2024-02-16",
        "close": 0.072,
        "volume": 20276247
      },
      {
        "date": "2024-02-23",
        "close": 0.067,
        "volume": 9954253
      },
      {
        "date": "2024-03-01",
        "close": 0.06,
        "volume": 40369760
      },
      {
        "date": "2024-03-08",
        "close": 0.06,
        "volume": 27289824
      },
      {
        "date": "2024-03-15",
        "close": 0.062,
        "volume": 42852584
      },
      {
        "date": "2024-03-22",
        "close": 0.073,
        "volume": 42609357
      },
      {
        "date": "2024-03-29",
        "close": 0.068,
        "volume": 35904935
      },
      {
        "date": "2024-04-05",
        "close": 0.079,
        "volume": 45576231
      },
      {
        "date": "2024-04-12",
        "close": 0.077,
        "volume": 28751681
      },
      {
        "date": "2024-04-19",
        "close": 0.074,
        "volume": 21182746
      },
      {
        "date": "2024-04-26",
        "close": 0.073,
        "volume": 13453467
      },
      {
        "date": "2024-05-03",
        "close": 0.075,
        "volume": 34369833
      },
      {
        "date": "2024-05-10",
        "close": 0.077,
        "volume": 22600214
      },
      {
        "date": "2024-05-17",
        "close": 0.085,
        "volume": 57490112
      },
      {
        "date": "2024-05-24",
        "close": 0.082,
        "volume": 29013014
      },
      {
        "date": "2024-05-31",
        "close": 0.079,
        "volume": 19983463
      },
      {
        "date": "2024-06-07",
        "close": 0.075,
        "volume": 23013175
      },
      {
        "date": "2024-06-14",
        "close": 0.068,
        "volume": 19862279
      },
      {
        "date": "2024-06-21",
        "close": 0.069,
        "volume": 15631556
      },
      {
        "date": "2024-06-28",
        "close": 0.067,
        "volume": 15977621
      },
      {
        "date": "2024-07-05",
        "close": 0.069,
        "volume": 14978711
      },
      {
        "date": "2024-07-12",
        "close": 0.074,
        "volume": 12559537
      },
      {
        "date": "2024-07-19",
        "close": 0.067,
        "volume": 15711755
      },
      {
        "date": "2024-07-26",
        "close": 0.062,
        "volume": 12020823
      },
      {
        "date": "2024-08-02",
        "close": 0.061,
        "volume": 22945282
      },
      {
        "date": "2024-08-09",
        "close": 0.055,
        "volume": 21358103
      },
      {
        "date": "2024-08-16",
        "close": 0.058,
        "volume": 13068394
      },
      {
        "date": "2024-08-23",
        "close": 0.056,
        "volume": 8737667
      },
      {
        "date": "2024-08-30",
        "close": 0.053,
        "volume": 16405498
      },
      {
        "date": "2024-09-06",
        "close": 0.049,
        "volume": 9404355
      },
      {
        "date": "2024-09-13",
        "close": 0.053,
        "volume": 10155988
      },
      {
        "date": "2024-09-20",
        "close": 0.054,
        "volume": 20320051
      },
      {
        "date": "2024-09-27",
        "close": 0.068,
        "volume": 26612846
      },
      {
        "date": "2024-10-04",
        "close": 0.064,
        "volume": 21600409
      },
      {
        "date": "2024-10-11",
        "close": 0.061,
        "volume": 10412470
      },
      {
        "date": "2024-10-18",
        "close": 0.066,
        "volume": 18699395
      },
      {
        "date": "2024-10-25",
        "close": 0.066,
        "volume": 18854776
      },
      {
        "date": "2024-11-01",
        "close": 0.066,
        "volume": 5190938
      },
      {
        "date": "2024-11-08",
        "close": 0.063,
        "volume": 12358206
      },
      {
        "date": "2024-11-15",
        "close": 0.054,
        "volume": 14186912
      },
      {
        "date": "2024-11-22",
        "close": 0.058,
        "volume": 7142532
      },
      {
        "date": "2024-11-29",
        "close": 0.054,
        "volume": 6508014
      },
      {
        "date": "2024-12-06",
        "close": 0.054,
        "volume": 9599558
      },
      {
        "date": "2024-12-13",
        "close": 0.052,
        "volume": 17440865
      },
      {
        "date": "2024-12-20",
        "close": 0.052,
        "volume": 11198707
      },
      {
        "date": "2024-12-27",
        "close": 0.052,
        "volume": 1606295
      },
      {
        "date": "2025-01-03",
        "close": 0.052,
        "volume": 4676413
      },
      {
        "date": "2025-01-10",
        "close": 0.053,
        "volume": 16364890
      },
      {
        "date": "2025-01-17",
        "close": 0.056,
        "volume": 16876668
      },
      {
        "date": "2025-01-24",
        "close": 0.042,
        "volume": 53245007
      },
      {
        "date": "2025-01-31",
        "close": 0.041,
        "volume": 12357807
      },
      {
        "date": "2025-02-07",
        "close": 0.041,
        "volume": 12373907
      },
      {
        "date": "2025-02-14",
        "close": 0.047,
        "volume": 21072930
      },
      {
        "date": "2025-02-21",
        "close": 0.045,
        "volume": 10516258
      },
      {
        "date": "2025-02-28",
        "close": 0.04,
        "volume": 18605015
      },
      {
        "date": "2025-03-07",
        "close": 0.036,
        "volume": 15126329
      },
      {
        "date": "2025-03-14",
        "close": 0.036,
        "volume": 17761667
      },
      {
        "date": "2025-03-21",
        "close": 0.041,
        "volume": 45988468
      },
      {
        "date": "2025-03-28",
        "close": 0.035,
        "volume": 33645747
      },
      {
        "date": "2025-04-04",
        "close": 0.034,
        "volume": 27292589
      },
      {
        "date": "2025-04-11",
        "close": 0.031,
        "volume": 52064479
      },
      {
        "date": "2025-04-18",
        "close": 0.034,
        "volume": 16771759
      },
      {
        "date": "2025-04-25",
        "close": 0.037,
        "volume": 15547616
      },
      {
        "date": "2025-05-02",
        "close": 0.034,
        "volume": 24966620
      },
      {
        "date": "2025-05-09",
        "close": 0.035,
        "volume": 13285606
      },
      {
        "date": "2025-05-16",
        "close": 0.038,
        "volume": 33209138
      },
      {
        "date": "2025-05-23",
        "close": 0.039,
        "volume": 23680601
      },
      {
        "date": "2025-05-30",
        "close": 0.039,
        "volume": 18291459
      },
      {
        "date": "2025-06-06",
        "close": 0.042,
        "volume": 19568714
      },
      {
        "date": "2025-06-13",
        "close": 0.041,
        "volume": 15436382
      },
      {
        "date": "2025-06-20",
        "close": 0.036,
        "volume": 19866175
      },
      {
        "date": "2025-06-27",
        "close": 0.038,
        "volume": 26151940
      },
      {
        "date": "2025-07-04",
        "close": 0.041,
        "volume": 38659664
      },
      {
        "date": "2025-07-11",
        "close": 0.039,
        "volume": 24528516
      },
      {
        "date": "2025-07-18",
        "close": 0.039,
        "volume": 17794907
      },
      {
        "date": "2025-07-25",
        "close": 0.038,
        "volume": 16681897
      },
      {
        "date": "2025-08-01",
        "close": 0.036,
        "volume": 13695623
      },
      {
        "date": "2025-08-08",
        "close": 0.036,
        "volume": 24190334
      },
      {
        "date": "2025-08-15",
        "close": 0.035,
        "volume": 20864690
      },
      {
        "date": "2025-08-22",
        "close": 0.037,
        "volume": 42572523
      },
      {
        "date": "2025-08-29",
        "close": 0.038,
        "volume": 17407474
      },
      {
        "date": "2025-09-05",
        "close": 0.038,
        "volume": 15629364
      },
      {
        "date": "2025-09-12",
        "close": 0.035,
        "volume": 21806641
      },
      {
        "date": "2025-09-19",
        "close": 0.0375,
        "volume": 34059856
      },
      {
        "date": "2025-09-26",
        "close": 0.042,
        "volume": 53273291
      },
      {
        "date": "2025-10-03",
        "close": 0.041,
        "volume": 62146860
      },
      {
        "date": "2025-10-10",
        "close": 0.038,
        "volume": 80296836
      },
      {
        "date": "2025-10-17",
        "close": 0.035,
        "volume": 179896116
      },
      {
        "date": "2025-10-24",
        "close": 0.033,
        "volume": 78691894
      },
      {
        "date": "2025-10-31",
        "close": 0.037,
        "volume": 75184173
      },
      {
        "date": "2025-11-07",
        "close": 0.032,
        "volume": 65886242
      },
      {
        "date": "2025-11-14",
        "close": 0.035,
        "volume": 43146969
      },
      {
        "date": "2025-11-21",
        "close": 0.033,
        "volume": 62010045
      },
      {
        "date": "2025-11-28",
        "close": 0.0335,
        "volume": 100182775
      },
      {
        "date": "2025-12-05",
        "close": 0.034,
        "volume": 91419760
      },
      {
        "date": "2025-12-12",
        "close": 0.037,
        "volume": 67912761
      },
      {
        "date": "2025-12-19",
        "close": 0.04,
        "volume": 68317647
      },
      {
        "date": "2025-12-26",
        "close": 0.042,
        "volume": 38533465
      },
      {
        "date": "2026-01-02",
        "close": 0.048,
        "volume": 96061096
      },
      {
        "date": "2026-01-09",
        "close": 0.051,
        "volume": 146563176
      },
      {
        "date": "2026-01-16",
        "close": 0.055,
        "volume": 113539348
      },
      {
        "date": "2026-01-23",
        "close": 0.052,
        "volume": 159887479
      },
      {
        "date": "2026-01-30",
        "close": 0.054,
        "volume": 163425980
      },
      {
        "date": "2026-02-06",
        "close": 0.049,
        "volume": 113784600
      },
      {
        "date": "2026-02-13",
        "close": 0.047,
        "volume": 60524900
      },
      {
        "date": "2026-02-20",
        "close": 0.046,
        "volume": 45426214
      },
      {
        "date": "2026-02-27",
        "close": 0.049,
        "volume": 38574558
      },
      {
        "date": "2026-03-06",
        "close": 0.043,
        "volume": 56702304
      },
      {
        "date": "2026-03-13",
        "close": 0.04,
        "volume": 58356228
      },
      {
        "date": "2026-03-20",
        "close": 0.038,
        "volume": 88580710
      },
      {
        "date": "2026-03-27",
        "close": 0.036,
        "volume": 40744921
      },
      {
        "date": "2026-04-03",
        "close": 0.035,
        "volume": 34346980
      },
      {
        "date": "2026-04-10",
        "close": 0.039,
        "volume": 25510258
      },
      {
        "date": "2026-04-17",
        "close": 0.041,
        "volume": 31577898
      },
      {
        "date": "2026-04-24",
        "close": 0.039,
        "volume": 36702023
      },
      {
        "date": "2026-05-01",
        "close": 0.04,
        "volume": 26534869
      },
      {
        "date": "2026-05-08",
        "close": 0.042,
        "volume": 22712362
      },
      {
        "date": "2026-05-15",
        "close": 0.046,
        "volume": 56955062
      },
      {
        "date": "2026-05-22",
        "close": 0.045,
        "volume": 21828126
      },
      {
        "date": "2026-05-29",
        "close": 0.045,
        "volume": 6385766
      },
      {
        "date": "2026-06-05",
        "close": 0.049,
        "volume": 57161553
      },
      {
        "date": "2026-06-12",
        "close": 0.051,
        "volume": 14019066
      },
      {
        "date": "2026-06-19",
        "close": 0.054,
        "volume": 5666169
      },
      {
        "date": "2026-06-26",
        "close": 0.051,
        "volume": 7517574
      },
      {
        "date": "2026-07-03",
        "close": 0.057,
        "volume": 6255650
      },
      {
        "date": "2026-07-10",
        "close": 0.062,
        "volume": 83548424
      },
      {
        "date": "2026-07-17",
        "close": 0.059,
        "volume": 72650648
      },
      {
        "date": "2026-07-24",
        "close": 0.057,
        "volume": 29628537
      },
      {
        "date": "2026-07-31",
        "close": 0.056,
        "volume": 28859047
      },
      {
        "date": "2026-08-07",
        "close": 0.064,
        "volume": 39493105
      }
    ],
    "sharemaestro_context": {
      "trend": 0.048033,
      "fair_value": 0.053423,
      "market_activity": 73.021165,
      "market_dynamics": 1.046021,
      "relative_strength": 39.249624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.08,
        "directional_follow_through": 0.2609,
        "regime_survival": 0.913,
        "conditional_difference": -0.064615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.028986,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.012594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.23175,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.194015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.081633,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": 0.017857
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.275862
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.19403
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.073529
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.018519
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.057692
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.130435
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.777778
      }
    ]
  }
}