{
  "ticker": {
    "uuid": "d9bc00e4-d802-4ebc-9db7-8d7bb24b32a3",
    "symbol": "MEUS",
    "name": "Amundi Core Stoxx Europe 600 UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 375.950012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 305.950012,
    "boundary_margin": 0.228796,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178895,
    "volatility_stability": 0.5114,
    "risk_context": 0.559,
    "current_regime": {
      "move": 0.305835,
      "interruption": -0.141609,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 287.899994,
        "direction_boundary": 250.399994,
        "core_momentum": 0.14976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182026
      },
      {
        "date": "2025-05-09",
        "close": 287.700012,
        "direction_boundary": 258.575012,
        "core_momentum": 0.112637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178806
      },
      {
        "date": "2025-05-16",
        "close": 291.225006,
        "direction_boundary": 262.424988,
        "core_momentum": 0.109746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174672
      },
      {
        "date": "2025-05-23",
        "close": 294.524994,
        "direction_boundary": 261.649994,
        "core_momentum": 0.125645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174303
      },
      {
        "date": "2025-05-30",
        "close": 297.475006,
        "direction_boundary": 259.975006,
        "core_momentum": 0.144245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17368
      },
      {
        "date": "2025-06-06",
        "close": 301.25,
        "direction_boundary": 262.274994,
        "core_momentum": 0.148604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172294
      },
      {
        "date": "2025-06-13",
        "close": 301.200012,
        "direction_boundary": 253.225006,
        "core_momentum": 0.189456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169542
      },
      {
        "date": "2025-06-20",
        "close": 295.424988,
        "direction_boundary": 254.949997,
        "core_momentum": 0.158757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164102
      },
      {
        "date": "2025-06-27",
        "close": 304.75,
        "direction_boundary": 254.050003,
        "core_momentum": 0.199567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167402
      },
      {
        "date": "2025-07-04",
        "close": 305.0,
        "direction_boundary": 259.850006,
        "core_momentum": 0.173754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165804
      },
      {
        "date": "2025-07-11",
        "close": 306.024994,
        "direction_boundary": 265.424988,
        "core_momentum": 0.152962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165626
      },
      {
        "date": "2025-07-18",
        "close": 305.0,
        "direction_boundary": 257.524994,
        "core_momentum": 0.184351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163503
      },
      {
        "date": "2025-07-25",
        "close": 309.174988,
        "direction_boundary": 258.725006,
        "core_momentum": 0.194995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159837
      },
      {
        "date": "2025-08-01",
        "close": 294.600006,
        "direction_boundary": 252.274994,
        "core_momentum": 0.167773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177
      },
      {
        "date": "2025-08-08",
        "close": 305.950012,
        "direction_boundary": 253.524994,
        "core_momentum": 0.206784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182707
      },
      {
        "date": "2025-08-15",
        "close": 311.149994,
        "direction_boundary": 261.524994,
        "core_momentum": 0.189752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178761
      },
      {
        "date": "2025-08-22",
        "close": 315.875,
        "direction_boundary": 270.024994,
        "core_momentum": 0.169799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179033
      },
      {
        "date": "2025-08-29",
        "close": 308.950012,
        "direction_boundary": 270.25,
        "core_momentum": 0.143201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183072
      },
      {
        "date": "2025-09-05",
        "close": 309.549988,
        "direction_boundary": 261.5,
        "core_momentum": 0.183748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176874
      },
      {
        "date": "2025-09-12",
        "close": 311.850006,
        "direction_boundary": 266.225006,
        "core_momentum": 0.171378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175821
      },
      {
        "date": "2025-09-19",
        "close": 312.350006,
        "direction_boundary": 266.575012,
        "core_momentum": 0.171715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175786
      },
      {
        "date": "2025-09-26",
        "close": 311.375,
        "direction_boundary": 274.850006,
        "core_momentum": 0.132891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174781
      },
      {
        "date": "2025-10-03",
        "close": 321.600006,
        "direction_boundary": 264.850006,
        "core_momentum": 0.214272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139396
      },
      {
        "date": "2025-10-10",
        "close": 315.024994,
        "direction_boundary": 266.024994,
        "core_momentum": 0.184193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14498
      },
      {
        "date": "2025-10-17",
        "close": 317.674988,
        "direction_boundary": 265.5,
        "core_momentum": 0.196516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135866
      },
      {
        "date": "2025-10-24",
        "close": 276.058685,
        "direction_boundary": 261.450012,
        "core_momentum": 0.055876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2408
      },
      {
        "date": "2025-10-31",
        "close": 316.899994,
        "direction_boundary": 258.399994,
        "core_momentum": 0.226393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306126
      },
      {
        "date": "2025-11-07",
        "close": 314.075012,
        "direction_boundary": 253.25,
        "core_momentum": 0.240178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306577
      },
      {
        "date": "2025-11-14",
        "close": 321.350006,
        "direction_boundary": 247.675003,
        "core_momentum": 0.297466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307552
      },
      {
        "date": "2025-11-21",
        "close": 310.674988,
        "direction_boundary": 246.975006,
        "core_momentum": 0.257921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311677
      },
      {
        "date": "2025-11-28",
        "close": 321.850006,
        "direction_boundary": 251.350006,
        "core_momentum": 0.280485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314935
      },
      {
        "date": "2025-12-05",
        "close": 324.200012,
        "direction_boundary": 257.200012,
        "core_momentum": 0.260498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314697
      },
      {
        "date": "2025-12-12",
        "close": 326.700012,
        "direction_boundary": 253.050003,
        "core_momentum": 0.291049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314736
      },
      {
        "date": "2025-12-19",
        "close": 331.850006,
        "direction_boundary": 244.824997,
        "core_momentum": 0.355458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313475
      },
      {
        "date": "2025-12-26",
        "close": 334.75,
        "direction_boundary": 247.024994,
        "core_momentum": 0.355126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311204
      },
      {
        "date": "2026-01-02",
        "close": 337.299988,
        "direction_boundary": 244.649994,
        "core_momentum": 0.378704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311224
      },
      {
        "date": "2026-01-09",
        "close": 341.700012,
        "direction_boundary": 244.899994,
        "core_momentum": 0.395263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311478
      },
      {
        "date": "2026-01-16",
        "close": 343.399994,
        "direction_boundary": 252.300003,
        "core_momentum": 0.361078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311285
      },
      {
        "date": "2026-01-23",
        "close": 345.100006,
        "direction_boundary": 260.549988,
        "core_momentum": 0.324506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311014
      },
      {
        "date": "2026-01-30",
        "close": 350.049988,
        "direction_boundary": 262.5,
        "core_momentum": 0.333524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30185
      },
      {
        "date": "2026-02-06",
        "close": 351.299988,
        "direction_boundary": 262.25,
        "core_momentum": 0.339561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298495
      },
      {
        "date": "2026-02-13",
        "close": 353.424988,
        "direction_boundary": 271.475006,
        "core_momentum": 0.301869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298035
      },
      {
        "date": "2026-02-20",
        "close": 358.350006,
        "direction_boundary": 271.225006,
        "core_momentum": 0.321228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297956
      },
      {
        "date": "2026-02-27",
        "close": 361.549988,
        "direction_boundary": 271.200012,
        "core_momentum": 0.333149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295425
      },
      {
        "date": "2026-03-06",
        "close": 337.649994,
        "direction_boundary": 281.649994,
        "core_momentum": 0.198828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312959
      },
      {
        "date": "2026-03-13",
        "close": 329.375,
        "direction_boundary": 278.825012,
        "core_momentum": 0.181296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315303
      },
      {
        "date": "2026-03-20",
        "close": 320.299988,
        "direction_boundary": 279.0,
        "core_momentum": 0.148029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318046
      },
      {
        "date": "2026-03-27",
        "close": 321.225006,
        "direction_boundary": 276.0,
        "core_momentum": 0.163859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318001
      },
      {
        "date": "2026-04-03",
        "close": 333.774994,
        "direction_boundary": 256.774994,
        "core_momentum": 0.299873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319285
      },
      {
        "date": "2026-04-10",
        "close": 350.350006,
        "direction_boundary": 260.200012,
        "core_momentum": 0.346464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324075
      },
      {
        "date": "2026-04-17",
        "close": 358.924988,
        "direction_boundary": 271.5,
        "core_momentum": 0.322007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325232
      },
      {
        "date": "2026-04-24",
        "close": 348.049988,
        "direction_boundary": 279.75,
        "core_momentum": 0.244147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255445
      },
      {
        "date": "2026-05-01",
        "close": 352.149994,
        "direction_boundary": 287.899994,
        "core_momentum": 0.223168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175295
      },
      {
        "date": "2026-05-08",
        "close": 351.850006,
        "direction_boundary": 287.700012,
        "core_momentum": 0.222975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17445
      },
      {
        "date": "2026-05-15",
        "close": 344.725006,
        "direction_boundary": 291.225006,
        "core_momentum": 0.183707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175597
      },
      {
        "date": "2026-05-22",
        "close": 355.75,
        "direction_boundary": 294.524994,
        "core_momentum": 0.207877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171759
      },
      {
        "date": "2026-05-29",
        "close": 358.950012,
        "direction_boundary": 297.475006,
        "core_momentum": 0.206656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166314
      },
      {
        "date": "2026-06-05",
        "close": 352.850006,
        "direction_boundary": 301.25,
        "core_momentum": 0.171286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168837
      },
      {
        "date": "2026-06-12",
        "close": 360.049988,
        "direction_boundary": 301.200012,
        "core_momentum": 0.195385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170378
      },
      {
        "date": "2026-06-19",
        "close": 357.850006,
        "direction_boundary": 295.424988,
        "core_momentum": 0.211306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170011
      },
      {
        "date": "2026-06-26",
        "close": 356.0,
        "direction_boundary": 304.75,
        "core_momentum": 0.168171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170154
      },
      {
        "date": "2026-07-03",
        "close": 366.950012,
        "direction_boundary": 305.0,
        "core_momentum": 0.203115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174408
      },
      {
        "date": "2026-07-10",
        "close": 360.649994,
        "direction_boundary": 306.024994,
        "core_momentum": 0.178498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176079
      },
      {
        "date": "2026-07-17",
        "close": 361.149994,
        "direction_boundary": 305.0,
        "core_momentum": 0.184098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176032
      },
      {
        "date": "2026-07-24",
        "close": 361.075012,
        "direction_boundary": 309.174988,
        "core_momentum": 0.167866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176001
      },
      {
        "date": "2026-07-31",
        "close": 367.524994,
        "direction_boundary": 294.600006,
        "core_momentum": 0.247539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176558
      },
      {
        "date": "2026-08-07",
        "close": 375.950012,
        "direction_boundary": 305.950012,
        "core_momentum": 0.228796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178895
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 250.399994,
        "volume": 3684
      },
      {
        "date": "2024-05-10",
        "close": 258.575012,
        "volume": 1291
      },
      {
        "date": "2024-05-17",
        "close": 262.424988,
        "volume": 96546
      },
      {
        "date": "2024-05-24",
        "close": 261.649994,
        "volume": 5865
      },
      {
        "date": "2024-05-31",
        "close": 259.975006,
        "volume": 2734
      },
      {
        "date": "2024-06-07",
        "close": 262.274994,
        "volume": 5961
      },
      {
        "date": "2024-06-14",
        "close": 253.225006,
        "volume": 3677
      },
      {
        "date": "2024-06-21",
        "close": 254.949997,
        "volume": 8962
      },
      {
        "date": "2024-06-28",
        "close": 254.050003,
        "volume": 2011
      },
      {
        "date": "2024-07-05",
        "close": 259.850006,
        "volume": 6048
      },
      {
        "date": "2024-07-12",
        "close": 265.424988,
        "volume": 4918
      },
      {
        "date": "2024-07-19",
        "close": 257.524994,
        "volume": 20113
      },
      {
        "date": "2024-07-26",
        "close": 258.725006,
        "volume": 21510
      },
      {
        "date": "2024-08-02",
        "close": 252.274994,
        "volume": 1067
      },
      {
        "date": "2024-08-09",
        "close": 253.524994,
        "volume": 3928
      },
      {
        "date": "2024-08-16",
        "close": 261.524994,
        "volume": 4851
      },
      {
        "date": "2024-08-23",
        "close": 270.024994,
        "volume": 5313
      },
      {
        "date": "2024-08-30",
        "close": 270.25,
        "volume": 2620
      },
      {
        "date": "2024-09-06",
        "close": 261.5,
        "volume": 3213
      },
      {
        "date": "2024-09-13",
        "close": 266.225006,
        "volume": 7938
      },
      {
        "date": "2024-09-20",
        "close": 266.575012,
        "volume": 657
      },
      {
        "date": "2024-09-27",
        "close": 274.850006,
        "volume": 1494
      },
      {
        "date": "2024-10-04",
        "close": 264.850006,
        "volume": 22684
      },
      {
        "date": "2024-10-11",
        "close": 266.024994,
        "volume": 16383
      },
      {
        "date": "2024-10-18",
        "close": 265.5,
        "volume": 37301
      },
      {
        "date": "2024-10-25",
        "close": 261.450012,
        "volume": 14019
      },
      {
        "date": "2024-11-01",
        "close": 258.399994,
        "volume": 3133
      },
      {
        "date": "2024-11-08",
        "close": 253.25,
        "volume": 9930
      },
      {
        "date": "2024-11-15",
        "close": 247.675003,
        "volume": 16783
      },
      {
        "date": "2024-11-22",
        "close": 246.975006,
        "volume": 98824
      },
      {
        "date": "2024-11-29",
        "close": 251.350006,
        "volume": 69061
      },
      {
        "date": "2024-12-06",
        "close": 257.200012,
        "volume": 15598
      },
      {
        "date": "2024-12-13",
        "close": 253.050003,
        "volume": 13221
      },
      {
        "date": "2024-12-20",
        "close": 244.824997,
        "volume": 43948
      },
      {
        "date": "2024-12-27",
        "close": 247.024994,
        "volume": 4270
      },
      {
        "date": "2025-01-03",
        "close": 244.649994,
        "volume": 9762
      },
      {
        "date": "2025-01-10",
        "close": 244.899994,
        "volume": 21271
      },
      {
        "date": "2025-01-17",
        "close": 252.300003,
        "volume": 16797
      },
      {
        "date": "2025-01-24",
        "close": 260.549988,
        "volume": 31553
      },
      {
        "date": "2025-01-31",
        "close": 262.5,
        "volume": 43057
      },
      {
        "date": "2025-02-07",
        "close": 262.25,
        "volume": 23320
      },
      {
        "date": "2025-02-14",
        "close": 271.475006,
        "volume": 16353
      },
      {
        "date": "2025-02-21",
        "close": 271.225006,
        "volume": 20690
      },
      {
        "date": "2025-02-28",
        "close": 271.200012,
        "volume": 54435
      },
      {
        "date": "2025-03-07",
        "close": 281.649994,
        "volume": 130121
      },
      {
        "date": "2025-03-14",
        "close": 278.825012,
        "volume": 149298
      },
      {
        "date": "2025-03-21",
        "close": 279.0,
        "volume": 65332
      },
      {
        "date": "2025-03-28",
        "close": 276.0,
        "volume": 12447
      },
      {
        "date": "2025-04-04",
        "close": 256.774994,
        "volume": 13602
      },
      {
        "date": "2025-04-11",
        "close": 260.200012,
        "volume": 41792
      },
      {
        "date": "2025-04-18",
        "close": 271.5,
        "volume": 26780
      },
      {
        "date": "2025-04-25",
        "close": 279.75,
        "volume": 11001
      },
      {
        "date": "2025-05-02",
        "close": 287.899994,
        "volume": 54387
      },
      {
        "date": "2025-05-09",
        "close": 287.700012,
        "volume": 34987
      },
      {
        "date": "2025-05-16",
        "close": 291.225006,
        "volume": 15116
      },
      {
        "date": "2025-05-23",
        "close": 294.524994,
        "volume": 73644
      },
      {
        "date": "2025-05-30",
        "close": 297.475006,
        "volume": 25657
      },
      {
        "date": "2025-06-06",
        "close": 301.25,
        "volume": 11754
      },
      {
        "date": "2025-06-13",
        "close": 301.200012,
        "volume": 51407
      },
      {
        "date": "2025-06-20",
        "close": 295.424988,
        "volume": 15545
      },
      {
        "date": "2025-06-27",
        "close": 304.75,
        "volume": 12307
      },
      {
        "date": "2025-07-04",
        "close": 305.0,
        "volume": 28260
      },
      {
        "date": "2025-07-11",
        "close": 306.024994,
        "volume": 36536
      },
      {
        "date": "2025-07-18",
        "close": 305.0,
        "volume": 32958
      },
      {
        "date": "2025-07-25",
        "close": 309.174988,
        "volume": 35923
      },
      {
        "date": "2025-08-01",
        "close": 294.600006,
        "volume": 70137
      },
      {
        "date": "2025-08-08",
        "close": 305.950012,
        "volume": 15334
      },
      {
        "date": "2025-08-15",
        "close": 311.149994,
        "volume": 11130
      },
      {
        "date": "2025-08-22",
        "close": 315.875,
        "volume": 23769
      },
      {
        "date": "2025-08-29",
        "close": 308.950012,
        "volume": 42626
      },
      {
        "date": "2025-09-05",
        "close": 309.549988,
        "volume": 22215
      },
      {
        "date": "2025-09-12",
        "close": 311.850006,
        "volume": 54332
      },
      {
        "date": "2025-09-19",
        "close": 312.350006,
        "volume": 8641
      },
      {
        "date": "2025-09-26",
        "close": 311.375,
        "volume": 15951
      },
      {
        "date": "2025-10-03",
        "close": 321.600006,
        "volume": 19956
      },
      {
        "date": "2025-10-10",
        "close": 315.024994,
        "volume": 21184
      },
      {
        "date": "2025-10-17",
        "close": 317.674988,
        "volume": 22192
      },
      {
        "date": "2025-10-24",
        "close": 276.058685,
        "volume": 13078
      },
      {
        "date": "2025-10-31",
        "close": 316.899994,
        "volume": 13947
      },
      {
        "date": "2025-11-07",
        "close": 314.075012,
        "volume": 221824
      },
      {
        "date": "2025-11-14",
        "close": 321.350006,
        "volume": 85070
      },
      {
        "date": "2025-11-21",
        "close": 310.674988,
        "volume": 14924
      },
      {
        "date": "2025-11-28",
        "close": 321.850006,
        "volume": 19620
      },
      {
        "date": "2025-12-05",
        "close": 324.200012,
        "volume": 28249
      },
      {
        "date": "2025-12-12",
        "close": 326.700012,
        "volume": 53910
      },
      {
        "date": "2025-12-19",
        "close": 331.850006,
        "volume": 184487
      },
      {
        "date": "2025-12-26",
        "close": 334.75,
        "volume": 8005
      },
      {
        "date": "2026-01-02",
        "close": 337.299988,
        "volume": 38277
      },
      {
        "date": "2026-01-09",
        "close": 341.700012,
        "volume": 28707
      },
      {
        "date": "2026-01-16",
        "close": 343.399994,
        "volume": 107061
      },
      {
        "date": "2026-01-23",
        "close": 345.100006,
        "volume": 22988
      },
      {
        "date": "2026-01-30",
        "close": 350.049988,
        "volume": 18255
      },
      {
        "date": "2026-02-06",
        "close": 351.299988,
        "volume": 33964
      },
      {
        "date": "2026-02-13",
        "close": 353.424988,
        "volume": 51336
      },
      {
        "date": "2026-02-20",
        "close": 358.350006,
        "volume": 27759
      },
      {
        "date": "2026-02-27",
        "close": 361.549988,
        "volume": 62024
      },
      {
        "date": "2026-03-06",
        "close": 337.649994,
        "volume": 95603
      },
      {
        "date": "2026-03-13",
        "close": 329.375,
        "volume": 78297
      },
      {
        "date": "2026-03-20",
        "close": 320.299988,
        "volume": 67208
      },
      {
        "date": "2026-03-27",
        "close": 321.225006,
        "volume": 65821
      },
      {
        "date": "2026-04-03",
        "close": 333.774994,
        "volume": 28106
      },
      {
        "date": "2026-04-10",
        "close": 350.350006,
        "volume": 117278
      },
      {
        "date": "2026-04-17",
        "close": 358.924988,
        "volume": 33957
      },
      {
        "date": "2026-04-24",
        "close": 348.049988,
        "volume": 40682
      },
      {
        "date": "2026-05-01",
        "close": 352.149994,
        "volume": 66393
      },
      {
        "date": "2026-05-08",
        "close": 351.850006,
        "volume": 79445
      },
      {
        "date": "2026-05-15",
        "close": 344.725006,
        "volume": 32826
      },
      {
        "date": "2026-05-22",
        "close": 355.75,
        "volume": 139223
      },
      {
        "date": "2026-05-29",
        "close": 358.950012,
        "volume": 84505
      },
      {
        "date": "2026-06-05",
        "close": 352.850006,
        "volume": 13987
      },
      {
        "date": "2026-06-12",
        "close": 360.049988,
        "volume": 31549
      },
      {
        "date": "2026-06-19",
        "close": 357.850006,
        "volume": 7645
      },
      {
        "date": "2026-06-26",
        "close": 356.0,
        "volume": 9227
      },
      {
        "date": "2026-07-03",
        "close": 366.950012,
        "volume": 20372
      },
      {
        "date": "2026-07-10",
        "close": 360.649994,
        "volume": 300733
      },
      {
        "date": "2026-07-17",
        "close": 361.149994,
        "volume": 132948
      },
      {
        "date": "2026-07-24",
        "close": 361.075012,
        "volume": 62976
      },
      {
        "date": "2026-07-31",
        "close": 367.524994,
        "volume": 33487
      },
      {
        "date": "2026-08-07",
        "close": 375.950012,
        "volume": 31710
      }
    ],
    "sharemaestro_context": {
      "trend": 351.543332,
      "fair_value": 299.196922,
      "market_activity": 38.824233,
      "market_dynamics": 0.568404,
      "relative_strength": 2.919631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.015584,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.001464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.04366,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.105982,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00754,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.223168,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.305835
      }
    ]
  }
}