{
  "ticker": {
    "uuid": "d9bcab8a-729b-4370-9c10-12043afb5842",
    "symbol": "002825",
    "name": "Shanghai NAR Industrial Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.23,
    "boundary_margin": -0.173998,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.359923,
    "volatility_stability": 0.9047,
    "risk_context": 0.2778,
    "current_regime": {
      "move": -0.205354,
      "interruption": 0.12367,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.003,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.490313,
        "direction_boundary": 8.447922,
        "core_momentum": 0.005018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267948
      },
      {
        "date": "2023-08-04",
        "close": 8.451632,
        "direction_boundary": 8.508026,
        "core_momentum": -0.006628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262799
      },
      {
        "date": "2023-08-11",
        "close": 7.929448,
        "direction_boundary": 8.574808,
        "core_momentum": -0.075262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271902
      },
      {
        "date": "2023-08-18",
        "close": 7.919778,
        "direction_boundary": 8.641589,
        "core_momentum": -0.083528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248262
      },
      {
        "date": "2023-08-25",
        "close": 7.455616,
        "direction_boundary": 8.781833,
        "core_momentum": -0.151018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256043
      },
      {
        "date": "2023-09-01",
        "close": 7.910109,
        "direction_boundary": 10.017301,
        "core_momentum": -0.210355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266792
      },
      {
        "date": "2023-09-08",
        "close": 7.948789,
        "direction_boundary": 11.239408,
        "core_momentum": -0.292775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24133
      },
      {
        "date": "2023-09-15",
        "close": 7.532976,
        "direction_boundary": 9.83031,
        "core_momentum": -0.233699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240226
      },
      {
        "date": "2023-09-22",
        "close": 7.629677,
        "direction_boundary": 9.376192,
        "core_momentum": -0.186271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236366
      },
      {
        "date": "2023-09-29",
        "close": 7.610337,
        "direction_boundary": 9.082352,
        "core_momentum": -0.162074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232778
      },
      {
        "date": "2023-10-27",
        "close": 7.503967,
        "direction_boundary": 9.276019,
        "core_momentum": -0.191036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245423
      },
      {
        "date": "2023-11-03",
        "close": 7.639347,
        "direction_boundary": 9.282698,
        "core_momentum": -0.177034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247335
      },
      {
        "date": "2023-11-10",
        "close": 7.784398,
        "direction_boundary": 7.719999,
        "core_momentum": 0.008342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249165
      },
      {
        "date": "2023-11-17",
        "close": 7.919778,
        "direction_boundary": 8.274289,
        "core_momentum": -0.042845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238914
      },
      {
        "date": "2023-11-24",
        "close": 8.035821,
        "direction_boundary": 8.154081,
        "core_momentum": -0.014503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221995
      },
      {
        "date": "2023-12-01",
        "close": 8.548332,
        "direction_boundary": 8.49467,
        "core_momentum": 0.006317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239041
      },
      {
        "date": "2023-12-08",
        "close": 8.12285,
        "direction_boundary": 8.421209,
        "core_momentum": -0.035429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249256
      },
      {
        "date": "2023-12-15",
        "close": 8.1712,
        "direction_boundary": 8.634912,
        "core_momentum": -0.053702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246207
      },
      {
        "date": "2023-12-22",
        "close": 8.1712,
        "direction_boundary": 8.962144,
        "core_momentum": -0.088254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246174
      },
      {
        "date": "2023-12-29",
        "close": 8.248562,
        "direction_boundary": 8.267611,
        "core_momentum": -0.002304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241412
      },
      {
        "date": "2024-01-05",
        "close": 8.026151,
        "direction_boundary": 8.134048,
        "core_momentum": -0.013265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235688
      },
      {
        "date": "2024-01-12",
        "close": 8.12285,
        "direction_boundary": 7.960413,
        "core_momentum": 0.020406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235335
      },
      {
        "date": "2024-01-19",
        "close": 7.532976,
        "direction_boundary": 8.341071,
        "core_momentum": -0.096881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256376
      },
      {
        "date": "2024-01-26",
        "close": 7.910109,
        "direction_boundary": 8.581486,
        "core_momentum": -0.078236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266187
      },
      {
        "date": "2024-02-02",
        "close": 6.053458,
        "direction_boundary": 8.588164,
        "core_momentum": -0.295139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452649
      },
      {
        "date": "2024-02-09",
        "close": 5.279853,
        "direction_boundary": 8.90204,
        "core_momentum": -0.406894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483754
      },
      {
        "date": "2024-02-23",
        "close": 6.140488,
        "direction_boundary": 9.175846,
        "core_momentum": -0.330799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532434
      },
      {
        "date": "2024-03-01",
        "close": 6.440259,
        "direction_boundary": 9.857022,
        "core_momentum": -0.346632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538299
      },
      {
        "date": "2024-03-08",
        "close": 6.48861,
        "direction_boundary": 9.516435,
        "core_momentum": -0.318168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53328
      },
      {
        "date": "2024-03-15",
        "close": 6.836732,
        "direction_boundary": 9.843665,
        "core_momentum": -0.305469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531691
      },
      {
        "date": "2024-03-22",
        "close": 7.620007,
        "direction_boundary": 9.01557,
        "core_momentum": -0.154795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554686
      },
      {
        "date": "2024-03-29",
        "close": 7.165514,
        "direction_boundary": 8.521383,
        "core_momentum": -0.159114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556248
      },
      {
        "date": "2024-04-05",
        "close": 7.271885,
        "direction_boundary": 8.781833,
        "core_momentum": -0.17194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556359
      },
      {
        "date": "2024-04-12",
        "close": 6.875412,
        "direction_boundary": 8.988856,
        "core_momentum": -0.235118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561421
      },
      {
        "date": "2024-04-19",
        "close": 6.285539,
        "direction_boundary": 8.781833,
        "core_momentum": -0.284257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573441
      },
      {
        "date": "2024-04-26",
        "close": 7.136504,
        "direction_boundary": 8.895362,
        "core_momentum": -0.197728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600246
      },
      {
        "date": "2024-05-03",
        "close": 7.223535,
        "direction_boundary": 8.641589,
        "core_momentum": -0.164096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596629
      },
      {
        "date": "2024-05-10",
        "close": 7.223535,
        "direction_boundary": 8.541417,
        "core_momentum": -0.154293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595984
      },
      {
        "date": "2024-05-17",
        "close": 7.387925,
        "direction_boundary": 8.447922,
        "core_momentum": -0.125474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596266
      },
      {
        "date": "2024-05-24",
        "close": 7.117164,
        "direction_boundary": 7.993804,
        "core_momentum": -0.109665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597544
      },
      {
        "date": "2024-05-31",
        "close": 7.088153,
        "direction_boundary": 8.514705,
        "core_momentum": -0.16754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596938
      },
      {
        "date": "2024-06-07",
        "close": 6.169498,
        "direction_boundary": 8.554772,
        "core_momentum": -0.278824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616649
      },
      {
        "date": "2024-06-14",
        "close": 6.353229,
        "direction_boundary": 8.508026,
        "core_momentum": -0.253266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616686
      },
      {
        "date": "2024-06-21",
        "close": 6.121147,
        "direction_boundary": 8.260932,
        "core_momentum": -0.259025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617435
      },
      {
        "date": "2024-06-28",
        "close": 6.140862,
        "direction_boundary": 8.23422,
        "core_momentum": -0.254227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617567
      },
      {
        "date": "2024-07-05",
        "close": 5.914153,
        "direction_boundary": 7.953736,
        "core_momentum": -0.256431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617903
      },
      {
        "date": "2024-07-12",
        "close": 5.983151,
        "direction_boundary": 8.327715,
        "core_momentum": -0.281537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618429
      },
      {
        "date": "2024-07-19",
        "close": 5.884582,
        "direction_boundary": 8.451632,
        "core_momentum": -0.303734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617548
      },
      {
        "date": "2024-07-26",
        "close": 5.855011,
        "direction_boundary": 8.490313,
        "core_momentum": -0.310389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610865
      },
      {
        "date": "2024-08-02",
        "close": 6.052149,
        "direction_boundary": 8.354932,
        "core_momentum": -0.27562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608233
      },
      {
        "date": "2024-08-09",
        "close": 5.963437,
        "direction_boundary": 8.490313,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482447
      },
      {
        "date": "2024-08-16",
        "close": 5.914153,
        "direction_boundary": 8.451632,
        "core_momentum": -0.300235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441054
      },
      {
        "date": "2024-08-23",
        "close": 5.628302,
        "direction_boundary": 7.929448,
        "core_momentum": -0.290203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392732
      },
      {
        "date": "2024-08-30",
        "close": 6.278859,
        "direction_boundary": 7.919778,
        "core_momentum": -0.207193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417321
      },
      {
        "date": "2024-09-06",
        "close": 6.229574,
        "direction_boundary": 7.455616,
        "core_momentum": -0.164445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417242
      },
      {
        "date": "2024-09-13",
        "close": 6.11129,
        "direction_boundary": 7.910109,
        "core_momentum": -0.227408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410516
      },
      {
        "date": "2024-09-20",
        "close": 6.140862,
        "direction_boundary": 7.948789,
        "core_momentum": -0.227447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377392
      },
      {
        "date": "2024-09-27",
        "close": 6.692849,
        "direction_boundary": 7.532976,
        "core_momentum": -0.111527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391028
      },
      {
        "date": "2024-10-04",
        "close": 7.226695,
        "direction_boundary": 7.629677,
        "core_momentum": -0.052818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405712
      },
      {
        "date": "2024-10-11",
        "close": 6.74228,
        "direction_boundary": 7.610337,
        "core_momentum": -0.114063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409778
      },
      {
        "date": "2024-10-18",
        "close": 6.900456,
        "direction_boundary": 7.436276,
        "core_momentum": -0.072055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390206
      },
      {
        "date": "2024-10-25",
        "close": 7.31567,
        "direction_boundary": 7.155844,
        "core_momentum": 0.022335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357027
      },
      {
        "date": "2024-11-01",
        "close": 7.355214,
        "direction_boundary": 7.503967,
        "core_momentum": -0.019823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356728
      },
      {
        "date": "2024-11-08",
        "close": 7.849516,
        "direction_boundary": 7.639347,
        "core_momentum": 0.027511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367709
      },
      {
        "date": "2024-11-15",
        "close": 7.632023,
        "direction_boundary": 7.784398,
        "core_momentum": -0.019574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369088
      },
      {
        "date": "2024-11-22",
        "close": 7.602365,
        "direction_boundary": 7.919778,
        "core_momentum": -0.040079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364986
      },
      {
        "date": "2024-11-29",
        "close": 7.88906,
        "direction_boundary": 8.035821,
        "core_momentum": -0.018263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367934
      },
      {
        "date": "2024-12-06",
        "close": 8.057122,
        "direction_boundary": 8.548332,
        "core_momentum": -0.057463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305171
      },
      {
        "date": "2024-12-13",
        "close": 8.422907,
        "direction_boundary": 8.12285,
        "core_momentum": 0.03694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307756
      },
      {
        "date": "2024-12-20",
        "close": 8.067009,
        "direction_boundary": 8.1712,
        "core_momentum": -0.012751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309722
      },
      {
        "date": "2024-12-27",
        "close": 8.017578,
        "direction_boundary": 8.1712,
        "core_momentum": -0.0188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31044
      },
      {
        "date": "2025-01-03",
        "close": 7.3651,
        "direction_boundary": 8.248562,
        "core_momentum": -0.107105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331241
      },
      {
        "date": "2025-01-10",
        "close": 7.641909,
        "direction_boundary": 8.026151,
        "core_momentum": -0.047874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333573
      },
      {
        "date": "2025-01-17",
        "close": 8.324046,
        "direction_boundary": 8.12285,
        "core_momentum": 0.024769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34741
      },
      {
        "date": "2025-01-24",
        "close": 8.2153,
        "direction_boundary": 7.532976,
        "core_momentum": 0.090578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348449
      },
      {
        "date": "2025-01-31",
        "close": 8.076895,
        "direction_boundary": 7.910109,
        "core_momentum": 0.021085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349598
      },
      {
        "date": "2025-02-07",
        "close": 8.076895,
        "direction_boundary": 6.053458,
        "core_momentum": 0.334261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348009
      },
      {
        "date": "2025-02-14",
        "close": 8.155983,
        "direction_boundary": 5.279853,
        "core_momentum": 0.544737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346836
      },
      {
        "date": "2025-02-21",
        "close": 8.541539,
        "direction_boundary": 6.140488,
        "core_momentum": 0.39102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337957
      },
      {
        "date": "2025-02-28",
        "close": 8.778804,
        "direction_boundary": 6.440259,
        "core_momentum": 0.363114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310697
      },
      {
        "date": "2025-03-07",
        "close": 8.600855,
        "direction_boundary": 6.48861,
        "core_momentum": 0.325531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312865
      },
      {
        "date": "2025-03-14",
        "close": 8.98641,
        "direction_boundary": 6.836732,
        "core_momentum": 0.314431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31235
      },
      {
        "date": "2025-03-21",
        "close": 8.917209,
        "direction_boundary": 7.620007,
        "core_momentum": 0.170236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313637
      },
      {
        "date": "2025-03-28",
        "close": 8.472336,
        "direction_boundary": 7.165514,
        "core_momentum": 0.182377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308571
      },
      {
        "date": "2025-04-04",
        "close": 8.41302,
        "direction_boundary": 7.271885,
        "core_momentum": 0.156924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293317
      },
      {
        "date": "2025-04-11",
        "close": 8.462451,
        "direction_boundary": 6.875412,
        "core_momentum": 0.230828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272544
      },
      {
        "date": "2025-04-18",
        "close": 9.025954,
        "direction_boundary": 6.285539,
        "core_momentum": 0.435987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282741
      },
      {
        "date": "2025-04-25",
        "close": 9.273106,
        "direction_boundary": 7.136504,
        "core_momentum": 0.299391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275309
      },
      {
        "date": "2025-05-02",
        "close": 9.273106,
        "direction_boundary": 7.223535,
        "core_momentum": 0.283735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275557
      },
      {
        "date": "2025-05-09",
        "close": 10.8351,
        "direction_boundary": 7.223535,
        "core_momentum": 0.499972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334777
      },
      {
        "date": "2025-05-16",
        "close": 11.2602,
        "direction_boundary": 7.387925,
        "core_momentum": 0.524136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331385
      },
      {
        "date": "2025-05-23",
        "close": 10.281482,
        "direction_boundary": 7.117164,
        "core_momentum": 0.444604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361866
      },
      {
        "date": "2025-05-30",
        "close": 10.063989,
        "direction_boundary": 7.088153,
        "core_momentum": 0.419832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362727
      },
      {
        "date": "2025-06-06",
        "close": 10.063989,
        "direction_boundary": 6.169498,
        "core_momentum": 0.631249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362543
      },
      {
        "date": "2025-06-13",
        "close": 10.25,
        "direction_boundary": 6.353229,
        "core_momentum": 0.613353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359174
      },
      {
        "date": "2025-06-20",
        "close": 9.88,
        "direction_boundary": 6.121147,
        "core_momentum": 0.614077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35747
      },
      {
        "date": "2025-06-27",
        "close": 10.03,
        "direction_boundary": 6.140862,
        "core_momentum": 0.633321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357025
      },
      {
        "date": "2025-07-04",
        "close": 10.3,
        "direction_boundary": 5.914153,
        "core_momentum": 0.741585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331169
      },
      {
        "date": "2025-07-11",
        "close": 10.75,
        "direction_boundary": 5.983151,
        "core_momentum": 0.796712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332118
      },
      {
        "date": "2025-07-18",
        "close": 10.59,
        "direction_boundary": 5.884582,
        "core_momentum": 0.799618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317223
      },
      {
        "date": "2025-07-25",
        "close": 10.25,
        "direction_boundary": 5.855011,
        "core_momentum": 0.750637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321102
      },
      {
        "date": "2025-08-01",
        "close": 10.23,
        "direction_boundary": 6.052149,
        "core_momentum": 0.690309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319386
      },
      {
        "date": "2025-08-08",
        "close": 10.44,
        "direction_boundary": 5.963437,
        "core_momentum": 0.750668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319473
      },
      {
        "date": "2025-08-15",
        "close": 10.33,
        "direction_boundary": 5.914153,
        "core_momentum": 0.746658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320731
      },
      {
        "date": "2025-08-22",
        "close": 10.51,
        "direction_boundary": 5.628302,
        "core_momentum": 0.867348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316521
      },
      {
        "date": "2025-08-29",
        "close": 10.37,
        "direction_boundary": 6.278859,
        "core_momentum": 0.651574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316571
      },
      {
        "date": "2025-09-05",
        "close": 10.14,
        "direction_boundary": 6.229574,
        "core_momentum": 0.62772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316914
      },
      {
        "date": "2025-09-12",
        "close": 10.19,
        "direction_boundary": 6.11129,
        "core_momentum": 0.667406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31226
      },
      {
        "date": "2025-09-19",
        "close": 9.95,
        "direction_boundary": 6.140862,
        "core_momentum": 0.620294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314348
      },
      {
        "date": "2025-09-26",
        "close": 9.82,
        "direction_boundary": 6.692849,
        "core_momentum": 0.467238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305238
      },
      {
        "date": "2025-10-03",
        "close": 9.73,
        "direction_boundary": 7.226695,
        "core_momentum": 0.346397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305434
      },
      {
        "date": "2025-10-10",
        "close": 10.74,
        "direction_boundary": 6.74228,
        "core_momentum": 0.592933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331642
      },
      {
        "date": "2025-10-17",
        "close": 13.08,
        "direction_boundary": 6.900456,
        "core_momentum": 0.895527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416127
      },
      {
        "date": "2025-10-24",
        "close": 11.38,
        "direction_boundary": 7.31567,
        "core_momentum": 0.555565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466725
      },
      {
        "date": "2025-10-31",
        "close": 11.39,
        "direction_boundary": 7.355214,
        "core_momentum": 0.548561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466697
      },
      {
        "date": "2025-11-07",
        "close": 11.29,
        "direction_boundary": 7.849516,
        "core_momentum": 0.438305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415471
      },
      {
        "date": "2025-11-14",
        "close": 11.33,
        "direction_boundary": 7.632023,
        "core_momentum": 0.484534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412076
      },
      {
        "date": "2025-11-21",
        "close": 10.04,
        "direction_boundary": 7.602365,
        "core_momentum": 0.320642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427144
      },
      {
        "date": "2025-11-28",
        "close": 11.67,
        "direction_boundary": 7.88906,
        "core_momentum": 0.479264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474512
      },
      {
        "date": "2025-12-05",
        "close": 11.33,
        "direction_boundary": 8.057122,
        "core_momentum": 0.406209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476987
      },
      {
        "date": "2025-12-12",
        "close": 12.08,
        "direction_boundary": 8.422907,
        "core_momentum": 0.434184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483804
      },
      {
        "date": "2025-12-19",
        "close": 12.1,
        "direction_boundary": 8.067009,
        "core_momentum": 0.499936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47988
      },
      {
        "date": "2025-12-26",
        "close": 11.92,
        "direction_boundary": 8.017578,
        "core_momentum": 0.486733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480778
      },
      {
        "date": "2026-01-02",
        "close": 11.49,
        "direction_boundary": 7.3651,
        "core_momentum": 0.56006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483538
      },
      {
        "date": "2026-01-09",
        "close": 11.68,
        "direction_boundary": 7.641909,
        "core_momentum": 0.528414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480707
      },
      {
        "date": "2026-01-16",
        "close": 10.95,
        "direction_boundary": 8.324046,
        "core_momentum": 0.315466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489289
      },
      {
        "date": "2026-01-23",
        "close": 11.2,
        "direction_boundary": 8.2153,
        "core_momentum": 0.36331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487622
      },
      {
        "date": "2026-01-30",
        "close": 10.84,
        "direction_boundary": 8.076895,
        "core_momentum": 0.3421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490151
      },
      {
        "date": "2026-02-06",
        "close": 10.84,
        "direction_boundary": 8.076895,
        "core_momentum": 0.3421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489461
      },
      {
        "date": "2026-02-13",
        "close": 10.85,
        "direction_boundary": 8.155983,
        "core_momentum": 0.330312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489155
      },
      {
        "date": "2026-02-27",
        "close": 11.23,
        "direction_boundary": 8.541539,
        "core_momentum": 0.314751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490809
      },
      {
        "date": "2026-03-06",
        "close": 10.99,
        "direction_boundary": 8.778804,
        "core_momentum": 0.251879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491473
      },
      {
        "date": "2026-03-13",
        "close": 10.95,
        "direction_boundary": 8.600855,
        "core_momentum": 0.273129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490276
      },
      {
        "date": "2026-03-20",
        "close": 10.27,
        "direction_boundary": 8.98641,
        "core_momentum": 0.142837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498992
      },
      {
        "date": "2026-03-27",
        "close": 10.21,
        "direction_boundary": 8.917209,
        "core_momentum": 0.144977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497875
      },
      {
        "date": "2026-04-03",
        "close": 9.97,
        "direction_boundary": 8.472336,
        "core_momentum": 0.176771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498697
      },
      {
        "date": "2026-04-10",
        "close": 11.0,
        "direction_boundary": 8.41302,
        "core_momentum": 0.307497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51645
      },
      {
        "date": "2026-04-17",
        "close": 11.23,
        "direction_boundary": 8.462451,
        "core_momentum": 0.327039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499073
      },
      {
        "date": "2026-04-24",
        "close": 10.24896,
        "direction_boundary": 9.025954,
        "core_momentum": 0.135499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428555
      },
      {
        "date": "2026-05-01",
        "close": 9.854389,
        "direction_boundary": 9.273106,
        "core_momentum": 0.062685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38853
      },
      {
        "date": "2026-05-08",
        "close": 10.031946,
        "direction_boundary": 9.273106,
        "core_momentum": 0.081832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389802
      },
      {
        "date": "2026-05-15",
        "close": 10.633665,
        "direction_boundary": 10.8351,
        "core_momentum": -0.018591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399425
      },
      {
        "date": "2026-05-22",
        "close": 11.176199,
        "direction_boundary": 11.2602,
        "core_momentum": -0.00746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405869
      },
      {
        "date": "2026-05-29",
        "close": 10.140452,
        "direction_boundary": 10.281482,
        "core_momentum": -0.013717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392976
      },
      {
        "date": "2026-06-05",
        "close": 9.97276,
        "direction_boundary": 10.063989,
        "core_momentum": -0.009065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32837
      },
      {
        "date": "2026-06-12",
        "close": 9.252669,
        "direction_boundary": 10.063989,
        "core_momentum": -0.080616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340671
      },
      {
        "date": "2026-06-19",
        "close": 8.72,
        "direction_boundary": 10.25,
        "core_momentum": -0.149268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331444
      },
      {
        "date": "2026-06-26",
        "close": 8.18,
        "direction_boundary": 9.88,
        "core_momentum": -0.172065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338236
      },
      {
        "date": "2026-07-03",
        "close": 8.39,
        "direction_boundary": 10.03,
        "core_momentum": -0.163509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342847
      },
      {
        "date": "2026-07-10",
        "close": 8.17,
        "direction_boundary": 10.3,
        "core_momentum": -0.206796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341757
      },
      {
        "date": "2026-07-17",
        "close": 7.87,
        "direction_boundary": 10.75,
        "core_momentum": -0.267907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340607
      },
      {
        "date": "2026-07-24",
        "close": 7.52,
        "direction_boundary": 10.59,
        "core_momentum": -0.289896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336081
      },
      {
        "date": "2026-07-31",
        "close": 7.94,
        "direction_boundary": 10.25,
        "core_momentum": -0.225366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345829
      },
      {
        "date": "2026-08-07",
        "close": 8.45,
        "direction_boundary": 10.23,
        "core_momentum": -0.173998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359923
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.490313,
        "volume": 12140564
      },
      {
        "date": "2023-08-04",
        "close": 8.451632,
        "volume": 11085370
      },
      {
        "date": "2023-08-11",
        "close": 7.929448,
        "volume": 15387700
      },
      {
        "date": "2023-08-18",
        "close": 7.919778,
        "volume": 9414604
      },
      {
        "date": "2023-08-25",
        "close": 7.455616,
        "volume": 9368699
      },
      {
        "date": "2023-09-01",
        "close": 7.910109,
        "volume": 15455742
      },
      {
        "date": "2023-09-08",
        "close": 7.948789,
        "volume": 12295871
      },
      {
        "date": "2023-09-15",
        "close": 7.532976,
        "volume": 14980293
      },
      {
        "date": "2023-09-22",
        "close": 7.629677,
        "volume": 15100032
      },
      {
        "date": "2023-09-29",
        "close": 7.610337,
        "volume": 11156020
      },
      {
        "date": "2023-10-13",
        "close": 7.436276,
        "volume": 12509586
      },
      {
        "date": "2023-10-20",
        "close": 7.155844,
        "volume": 10308065
      },
      {
        "date": "2023-10-27",
        "close": 7.503967,
        "volume": 13363510
      },
      {
        "date": "2023-11-03",
        "close": 7.639347,
        "volume": 11512517
      },
      {
        "date": "2023-11-10",
        "close": 7.784398,
        "volume": 11954590
      },
      {
        "date": "2023-11-17",
        "close": 7.919778,
        "volume": 11085556
      },
      {
        "date": "2023-11-24",
        "close": 8.035821,
        "volume": 16304959
      },
      {
        "date": "2023-12-01",
        "close": 8.548332,
        "volume": 109241839
      },
      {
        "date": "2023-12-08",
        "close": 8.12285,
        "volume": 72094110
      },
      {
        "date": "2023-12-15",
        "close": 8.1712,
        "volume": 28613492
      },
      {
        "date": "2023-12-22",
        "close": 8.1712,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8.248562,
        "volume": 47713996
      },
      {
        "date": "2024-01-05",
        "close": 8.026151,
        "volume": 23265598
      },
      {
        "date": "2024-01-12",
        "close": 8.12285,
        "volume": 32312037
      },
      {
        "date": "2024-01-19",
        "close": 7.532976,
        "volume": 35764057
      },
      {
        "date": "2024-01-26",
        "close": 7.910109,
        "volume": 57435506
      },
      {
        "date": "2024-02-02",
        "close": 6.053458,
        "volume": 38915837
      },
      {
        "date": "2024-02-09",
        "close": 5.279853,
        "volume": 41994151
      },
      {
        "date": "2024-02-23",
        "close": 6.140488,
        "volume": 31830105
      },
      {
        "date": "2024-03-01",
        "close": 6.440259,
        "volume": 59253678
      },
      {
        "date": "2024-03-08",
        "close": 6.48861,
        "volume": 59613734
      },
      {
        "date": "2024-03-15",
        "close": 6.836732,
        "volume": 40019869
      },
      {
        "date": "2024-03-22",
        "close": 7.620007,
        "volume": 93970567
      },
      {
        "date": "2024-03-29",
        "close": 7.165514,
        "volume": 47286535
      },
      {
        "date": "2024-04-05",
        "close": 7.271885,
        "volume": 17867996
      },
      {
        "date": "2024-04-12",
        "close": 6.875412,
        "volume": 23336417
      },
      {
        "date": "2024-04-19",
        "close": 6.285539,
        "volume": 32661284
      },
      {
        "date": "2024-04-26",
        "close": 7.136504,
        "volume": 45383699
      },
      {
        "date": "2024-05-03",
        "close": 7.223535,
        "volume": 13611820
      },
      {
        "date": "2024-05-10",
        "close": 7.223535,
        "volume": 24348304
      },
      {
        "date": "2024-05-17",
        "close": 7.387925,
        "volume": 19788973
      },
      {
        "date": "2024-05-24",
        "close": 7.117164,
        "volume": 15088047
      },
      {
        "date": "2024-05-31",
        "close": 7.088153,
        "volume": 12622256
      },
      {
        "date": "2024-06-07",
        "close": 6.169498,
        "volume": 26299592
      },
      {
        "date": "2024-06-14",
        "close": 6.353229,
        "volume": 14239485
      },
      {
        "date": "2024-06-21",
        "close": 6.121147,
        "volume": 11389719
      },
      {
        "date": "2024-06-28",
        "close": 6.140862,
        "volume": 17123917
      },
      {
        "date": "2024-07-05",
        "close": 5.914153,
        "volume": 16492839
      },
      {
        "date": "2024-07-12",
        "close": 5.983151,
        "volume": 16620931
      },
      {
        "date": "2024-07-19",
        "close": 5.884582,
        "volume": 16601711
      },
      {
        "date": "2024-07-26",
        "close": 5.855011,
        "volume": 11138249
      },
      {
        "date": "2024-08-02",
        "close": 6.052149,
        "volume": 12768933
      },
      {
        "date": "2024-08-09",
        "close": 5.963437,
        "volume": 10907139
      },
      {
        "date": "2024-08-16",
        "close": 5.914153,
        "volume": 8522754
      },
      {
        "date": "2024-08-23",
        "close": 5.628302,
        "volume": 10255176
      },
      {
        "date": "2024-08-30",
        "close": 6.278859,
        "volume": 19984046
      },
      {
        "date": "2024-09-06",
        "close": 6.229574,
        "volume": 25001225
      },
      {
        "date": "2024-09-13",
        "close": 6.11129,
        "volume": 9751401
      },
      {
        "date": "2024-09-20",
        "close": 6.140862,
        "volume": 7297463
      },
      {
        "date": "2024-09-27",
        "close": 6.692849,
        "volume": 16659769
      },
      {
        "date": "2024-10-04",
        "close": 7.226695,
        "volume": 11535901
      },
      {
        "date": "2024-10-11",
        "close": 6.74228,
        "volume": 35717230
      },
      {
        "date": "2024-10-18",
        "close": 6.900456,
        "volume": 21162965
      },
      {
        "date": "2024-10-25",
        "close": 7.31567,
        "volume": 21941450
      },
      {
        "date": "2024-11-01",
        "close": 7.355214,
        "volume": 47903097
      },
      {
        "date": "2024-11-08",
        "close": 7.849516,
        "volume": 38186402
      },
      {
        "date": "2024-11-15",
        "close": 7.632023,
        "volume": 39317033
      },
      {
        "date": "2024-11-22",
        "close": 7.602365,
        "volume": 32395492
      },
      {
        "date": "2024-11-29",
        "close": 7.88906,
        "volume": 29109292
      },
      {
        "date": "2024-12-06",
        "close": 8.057122,
        "volume": 26159080
      },
      {
        "date": "2024-12-13",
        "close": 8.422907,
        "volume": 36986594
      },
      {
        "date": "2024-12-20",
        "close": 8.067009,
        "volume": 37886805
      },
      {
        "date": "2024-12-27",
        "close": 8.017578,
        "volume": 30549018
      },
      {
        "date": "2025-01-03",
        "close": 7.3651,
        "volume": 21965479
      },
      {
        "date": "2025-01-10",
        "close": 7.641909,
        "volume": 27522837
      },
      {
        "date": "2025-01-17",
        "close": 8.324046,
        "volume": 33135746
      },
      {
        "date": "2025-01-24",
        "close": 8.2153,
        "volume": 76856837
      },
      {
        "date": "2025-01-31",
        "close": 8.076895,
        "volume": 11503259
      },
      {
        "date": "2025-02-07",
        "close": 8.076895,
        "volume": 24431009
      },
      {
        "date": "2025-02-14",
        "close": 8.155983,
        "volume": 41510152
      },
      {
        "date": "2025-02-21",
        "close": 8.541539,
        "volume": 34160190
      },
      {
        "date": "2025-02-28",
        "close": 8.778804,
        "volume": 45505941
      },
      {
        "date": "2025-03-07",
        "close": 8.600855,
        "volume": 53165670
      },
      {
        "date": "2025-03-14",
        "close": 8.98641,
        "volume": 37637216
      },
      {
        "date": "2025-03-21",
        "close": 8.917209,
        "volume": 38074918
      },
      {
        "date": "2025-03-28",
        "close": 8.472336,
        "volume": 27557251
      },
      {
        "date": "2025-04-04",
        "close": 8.41302,
        "volume": 19496019
      },
      {
        "date": "2025-04-11",
        "close": 8.462451,
        "volume": 60424767
      },
      {
        "date": "2025-04-18",
        "close": 9.025954,
        "volume": 54595736
      },
      {
        "date": "2025-04-25",
        "close": 9.273106,
        "volume": 62776298
      },
      {
        "date": "2025-05-02",
        "close": 9.273106,
        "volume": 19223304
      },
      {
        "date": "2025-05-09",
        "close": 10.8351,
        "volume": 65393713
      },
      {
        "date": "2025-05-16",
        "close": 11.2602,
        "volume": 225125756
      },
      {
        "date": "2025-05-23",
        "close": 10.281482,
        "volume": 137119051
      },
      {
        "date": "2025-05-30",
        "close": 10.063989,
        "volume": 54174801
      },
      {
        "date": "2025-06-06",
        "close": 10.063989,
        "volume": 25977537
      },
      {
        "date": "2025-06-13",
        "close": 10.25,
        "volume": 48889432
      },
      {
        "date": "2025-06-20",
        "close": 9.88,
        "volume": 26618531
      },
      {
        "date": "2025-06-27",
        "close": 10.03,
        "volume": 27314058
      },
      {
        "date": "2025-07-04",
        "close": 10.3,
        "volume": 41830396
      },
      {
        "date": "2025-07-11",
        "close": 10.75,
        "volume": 60573039
      },
      {
        "date": "2025-07-18",
        "close": 10.59,
        "volume": 31150358
      },
      {
        "date": "2025-07-25",
        "close": 10.25,
        "volume": 44762299
      },
      {
        "date": "2025-08-01",
        "close": 10.23,
        "volume": 47823169
      },
      {
        "date": "2025-08-08",
        "close": 10.44,
        "volume": 38021110
      },
      {
        "date": "2025-08-15",
        "close": 10.33,
        "volume": 32357322
      },
      {
        "date": "2025-08-22",
        "close": 10.51,
        "volume": 41444275
      },
      {
        "date": "2025-08-29",
        "close": 10.37,
        "volume": 56788414
      },
      {
        "date": "2025-09-05",
        "close": 10.14,
        "volume": 29726105
      },
      {
        "date": "2025-09-12",
        "close": 10.19,
        "volume": 19814375
      },
      {
        "date": "2025-09-19",
        "close": 9.95,
        "volume": 29996829
      },
      {
        "date": "2025-09-26",
        "close": 9.82,
        "volume": 18617578
      },
      {
        "date": "2025-10-03",
        "close": 9.73,
        "volume": 7678222
      },
      {
        "date": "2025-10-10",
        "close": 10.74,
        "volume": 27954451
      },
      {
        "date": "2025-10-17",
        "close": 13.08,
        "volume": 136224261
      },
      {
        "date": "2025-10-24",
        "close": 11.38,
        "volume": 185392481
      },
      {
        "date": "2025-10-31",
        "close": 11.39,
        "volume": 79987392
      },
      {
        "date": "2025-11-07",
        "close": 11.29,
        "volume": 39790233
      },
      {
        "date": "2025-11-14",
        "close": 11.33,
        "volume": 42081311
      },
      {
        "date": "2025-11-21",
        "close": 10.04,
        "volume": 39264541
      },
      {
        "date": "2025-11-28",
        "close": 11.67,
        "volume": 87409391
      },
      {
        "date": "2025-12-05",
        "close": 11.33,
        "volume": 88023986
      },
      {
        "date": "2025-12-12",
        "close": 12.08,
        "volume": 157716035
      },
      {
        "date": "2025-12-19",
        "close": 12.1,
        "volume": 101759674
      },
      {
        "date": "2025-12-26",
        "close": 11.92,
        "volume": 60009777
      },
      {
        "date": "2026-01-02",
        "close": 11.49,
        "volume": 33294415
      },
      {
        "date": "2026-01-09",
        "close": 11.68,
        "volume": 51318978
      },
      {
        "date": "2026-01-16",
        "close": 10.95,
        "volume": 61728392
      },
      {
        "date": "2026-01-23",
        "close": 11.2,
        "volume": 33014201
      },
      {
        "date": "2026-01-30",
        "close": 10.84,
        "volume": 32620472
      },
      {
        "date": "2026-02-06",
        "close": 10.84,
        "volume": 25468719
      },
      {
        "date": "2026-02-13",
        "close": 10.85,
        "volume": 21659991
      },
      {
        "date": "2026-02-27",
        "close": 11.23,
        "volume": 20124976
      },
      {
        "date": "2026-03-06",
        "close": 10.99,
        "volume": 26791343
      },
      {
        "date": "2026-03-13",
        "close": 10.95,
        "volume": 21786999
      },
      {
        "date": "2026-03-20",
        "close": 10.27,
        "volume": 21573937
      },
      {
        "date": "2026-03-27",
        "close": 10.21,
        "volume": 22564827
      },
      {
        "date": "2026-04-03",
        "close": 9.97,
        "volume": 33410479
      },
      {
        "date": "2026-04-10",
        "close": 11.0,
        "volume": 34402522
      },
      {
        "date": "2026-04-17",
        "close": 11.23,
        "volume": 36931967
      },
      {
        "date": "2026-04-24",
        "close": 10.24896,
        "volume": 66605517
      },
      {
        "date": "2026-05-01",
        "close": 9.854389,
        "volume": 22720153
      },
      {
        "date": "2026-05-08",
        "close": 10.031946,
        "volume": 14192551
      },
      {
        "date": "2026-05-15",
        "close": 10.633665,
        "volume": 53134588
      },
      {
        "date": "2026-05-22",
        "close": 11.176199,
        "volume": 56127519
      },
      {
        "date": "2026-05-29",
        "close": 10.140452,
        "volume": 29702583
      },
      {
        "date": "2026-06-05",
        "close": 9.97276,
        "volume": 5017945
      },
      {
        "date": "2026-06-12",
        "close": 9.252669,
        "volume": 2561946
      },
      {
        "date": "2026-06-19",
        "close": 8.72,
        "volume": 18503946
      },
      {
        "date": "2026-06-26",
        "close": 8.18,
        "volume": 3347317
      },
      {
        "date": "2026-07-03",
        "close": 8.39,
        "volume": 3415460
      },
      {
        "date": "2026-07-10",
        "close": 8.17,
        "volume": 14369789
      },
      {
        "date": "2026-07-17",
        "close": 7.87,
        "volume": 16964518
      },
      {
        "date": "2026-07-24",
        "close": 7.52,
        "volume": 18966653
      },
      {
        "date": "2026-07-31",
        "close": 7.94,
        "volume": 14080103
      },
      {
        "date": "2026-08-07",
        "close": 8.45,
        "volume": 17450695
      }
    ],
    "sharemaestro_context": {
      "trend": 9.958701,
      "fair_value": 8.659107,
      "market_activity": -34.189975,
      "market_dynamics": -1.215764,
      "relative_strength": -21.631459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.023333,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.020222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.159055,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.152349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.366681,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.330665,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.334407,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.246604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.011905
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.083967
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.055699
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.052696
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.205177
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.205354
      }
    ]
  }
}