{
  "ticker": {
    "uuid": "d9bdc92e-1607-43a9-902c-b7e71c4347ca",
    "symbol": "IUS3",
    "name": "iShares S&P SmallCap 600 UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.160004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.019997,
    "boundary_margin": 0.352376,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.125751,
    "volatility_stability": 0.865,
    "risk_context": 0.7952,
    "current_regime": {
      "move": 0.157848,
      "interruption": -0.056025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.609016,
        "direction_boundary": 80.814293,
        "core_momentum": -0.113907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171749
      },
      {
        "date": "2023-08-25",
        "close": 71.677292,
        "direction_boundary": 79.368256,
        "core_momentum": -0.096902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170875
      },
      {
        "date": "2023-09-01",
        "close": 74.593544,
        "direction_boundary": 75.589272,
        "core_momentum": -0.013173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179828
      },
      {
        "date": "2023-09-08",
        "close": 71.940628,
        "direction_boundary": 75.801369,
        "core_momentum": -0.050932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168251
      },
      {
        "date": "2023-09-15",
        "close": 71.891861,
        "direction_boundary": 72.697212,
        "core_momentum": -0.011078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154746
      },
      {
        "date": "2023-09-22",
        "close": 70.194786,
        "direction_boundary": 71.202957,
        "core_momentum": -0.014159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15658
      },
      {
        "date": "2023-09-29",
        "close": 71.111603,
        "direction_boundary": 71.212608,
        "core_momentum": -0.001418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151621
      },
      {
        "date": "2023-10-06",
        "close": 68.858574,
        "direction_boundary": 71.925972,
        "core_momentum": -0.042647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151592
      },
      {
        "date": "2023-10-13",
        "close": 69.141426,
        "direction_boundary": 72.649002,
        "core_momentum": -0.048281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151105
      },
      {
        "date": "2023-10-20",
        "close": 67.356552,
        "direction_boundary": 72.687553,
        "core_momentum": -0.073341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155411
      },
      {
        "date": "2023-10-27",
        "close": 65.981339,
        "direction_boundary": 76.273743,
        "core_momentum": -0.13494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157037
      },
      {
        "date": "2023-11-03",
        "close": 69.580322,
        "direction_boundary": 74.750572,
        "core_momentum": -0.069167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172722
      },
      {
        "date": "2023-11-10",
        "close": 67.278542,
        "direction_boundary": 76.427971,
        "core_momentum": -0.119713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1796
      },
      {
        "date": "2023-11-17",
        "close": 69.892433,
        "direction_boundary": 75.627831,
        "core_momentum": -0.075837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183908
      },
      {
        "date": "2023-11-24",
        "close": 69.765625,
        "direction_boundary": 76.293015,
        "core_momentum": -0.085557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183571
      },
      {
        "date": "2023-12-01",
        "close": 71.433456,
        "direction_boundary": 75.782074,
        "core_momentum": -0.057383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183922
      },
      {
        "date": "2023-12-08",
        "close": 73.666969,
        "direction_boundary": 72.841797,
        "core_momentum": 0.011328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184902
      },
      {
        "date": "2023-12-15",
        "close": 77.470772,
        "direction_boundary": 69.814758,
        "core_momentum": 0.109662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195145
      },
      {
        "date": "2023-12-22",
        "close": 78.192513,
        "direction_boundary": 69.805122,
        "core_momentum": 0.120154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192815
      },
      {
        "date": "2023-12-29",
        "close": 78.748459,
        "direction_boundary": 69.380951,
        "core_momentum": 0.135016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187554
      },
      {
        "date": "2024-01-05",
        "close": 75.929733,
        "direction_boundary": 71.733177,
        "core_momentum": 0.058502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194335
      },
      {
        "date": "2024-01-12",
        "close": 75.430733,
        "direction_boundary": 73.245743,
        "core_momentum": 0.029831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194523
      },
      {
        "date": "2024-01-19",
        "close": 74.890892,
        "direction_boundary": 72.004616,
        "core_momentum": 0.040085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188891
      },
      {
        "date": "2024-01-26",
        "close": 77.43306,
        "direction_boundary": 73.682068,
        "core_momentum": 0.050908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193366
      },
      {
        "date": "2024-02-02",
        "close": 76.853951,
        "direction_boundary": 78.384758,
        "core_momentum": -0.019529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193519
      },
      {
        "date": "2024-02-09",
        "close": 77.020821,
        "direction_boundary": 76.018875,
        "core_momentum": 0.01318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192761
      },
      {
        "date": "2024-02-16",
        "close": 79.445206,
        "direction_boundary": 76.891541,
        "core_momentum": 0.033211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192538
      },
      {
        "date": "2024-02-23",
        "close": 77.982712,
        "direction_boundary": 75.737679,
        "core_momentum": 0.029642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195044
      },
      {
        "date": "2024-03-01",
        "close": 78.777756,
        "direction_boundary": 76.54248,
        "core_momentum": 0.029203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188108
      },
      {
        "date": "2024-03-08",
        "close": 78.561813,
        "direction_boundary": 72.23732,
        "core_momentum": 0.087552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180028
      },
      {
        "date": "2024-03-15",
        "close": 76.95211,
        "direction_boundary": 68.989059,
        "core_momentum": 0.115425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183048
      },
      {
        "date": "2024-03-22",
        "close": 79.347038,
        "direction_boundary": 67.796417,
        "core_momentum": 0.170372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182878
      },
      {
        "date": "2024-03-29",
        "close": 81.535858,
        "direction_boundary": 69.939301,
        "core_momentum": 0.165809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185215
      },
      {
        "date": "2024-04-05",
        "close": 78.885735,
        "direction_boundary": 67.718849,
        "core_momentum": 0.164901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185561
      },
      {
        "date": "2024-04-12",
        "close": 78.434227,
        "direction_boundary": 68.387894,
        "core_momentum": 0.146902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186181
      },
      {
        "date": "2024-04-19",
        "close": 76.775429,
        "direction_boundary": 68.048523,
        "core_momentum": 0.128245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184702
      },
      {
        "date": "2024-04-26",
        "close": 78.414589,
        "direction_boundary": 67.185555,
        "core_momentum": 0.167135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182158
      },
      {
        "date": "2024-05-03",
        "close": 78.934799,
        "direction_boundary": 66.341988,
        "core_momentum": 0.189817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169399
      },
      {
        "date": "2024-05-10",
        "close": 80.132263,
        "direction_boundary": 66.409851,
        "core_momentum": 0.206632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160495
      },
      {
        "date": "2024-05-17",
        "close": 80.61322,
        "direction_boundary": 68.126099,
        "core_momentum": 0.183294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153979
      },
      {
        "date": "2024-05-24",
        "close": 79.533531,
        "direction_boundary": 68.746666,
        "core_momentum": 0.156907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155924
      },
      {
        "date": "2024-05-31",
        "close": 79.523712,
        "direction_boundary": 70.288368,
        "core_momentum": 0.131392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153725
      },
      {
        "date": "2024-06-07",
        "close": 78.601082,
        "direction_boundary": 72.256706,
        "core_momentum": 0.087803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150234
      },
      {
        "date": "2024-06-14",
        "close": 77.85511,
        "direction_boundary": 70.996193,
        "core_momentum": 0.09661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134179
      },
      {
        "date": "2024-06-21",
        "close": 78.483299,
        "direction_boundary": 69.72599,
        "core_momentum": 0.125596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134022
      },
      {
        "date": "2024-06-28",
        "close": 79.258705,
        "direction_boundary": 72.256706,
        "core_momentum": 0.096904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13436
      },
      {
        "date": "2024-07-05",
        "close": 77.629364,
        "direction_boundary": 71.325867,
        "core_momentum": 0.088376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127373
      },
      {
        "date": "2024-07-12",
        "close": 81.545677,
        "direction_boundary": 71.023819,
        "core_momentum": 0.148145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14336
      },
      {
        "date": "2024-07-19",
        "close": 82.930893,
        "direction_boundary": 73.588936,
        "core_momentum": 0.126948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143818
      },
      {
        "date": "2024-07-26",
        "close": 86.011917,
        "direction_boundary": 74.691078,
        "core_momentum": 0.151569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145145
      },
      {
        "date": "2024-08-02",
        "close": 80.847252,
        "direction_boundary": 74.271683,
        "core_momentum": 0.088534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171101
      },
      {
        "date": "2024-08-09",
        "close": 80.037498,
        "direction_boundary": 73.491409,
        "core_momentum": 0.089073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171909
      },
      {
        "date": "2024-08-16",
        "close": 81.528625,
        "direction_boundary": 71.609016,
        "core_momentum": 0.138525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168449
      },
      {
        "date": "2024-08-23",
        "close": 83.118515,
        "direction_boundary": 71.677292,
        "core_momentum": 0.159621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167837
      },
      {
        "date": "2024-08-30",
        "close": 83.246895,
        "direction_boundary": 74.593544,
        "core_momentum": 0.116007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167472
      },
      {
        "date": "2024-09-06",
        "close": 79.375854,
        "direction_boundary": 71.940628,
        "core_momentum": 0.103352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181087
      },
      {
        "date": "2024-09-13",
        "close": 81.775505,
        "direction_boundary": 71.891861,
        "core_momentum": 0.137479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182848
      },
      {
        "date": "2024-09-20",
        "close": 83.641891,
        "direction_boundary": 70.194786,
        "core_momentum": 0.191568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180676
      },
      {
        "date": "2024-09-27",
        "close": 84.194901,
        "direction_boundary": 71.111603,
        "core_momentum": 0.183983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177156
      },
      {
        "date": "2024-10-04",
        "close": 83.819649,
        "direction_boundary": 68.858574,
        "core_momentum": 0.217273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170401
      },
      {
        "date": "2024-10-11",
        "close": 84.589905,
        "direction_boundary": 69.141426,
        "core_momentum": 0.223433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170241
      },
      {
        "date": "2024-10-18",
        "close": 87.009293,
        "direction_boundary": 67.356552,
        "core_momentum": 0.291772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169981
      },
      {
        "date": "2024-10-25",
        "close": 84.975037,
        "direction_boundary": 65.981339,
        "core_momentum": 0.287865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172708
      },
      {
        "date": "2024-11-01",
        "close": 84.471405,
        "direction_boundary": 69.580322,
        "core_momentum": 0.214013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173073
      },
      {
        "date": "2024-11-08",
        "close": 92.401085,
        "direction_boundary": 67.278542,
        "core_momentum": 0.373411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210701
      },
      {
        "date": "2024-11-15",
        "close": 91.462959,
        "direction_boundary": 69.892433,
        "core_momentum": 0.308625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211816
      },
      {
        "date": "2024-11-22",
        "close": 95.768494,
        "direction_boundary": 69.765625,
        "core_momentum": 0.372717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217501
      },
      {
        "date": "2024-11-29",
        "close": 95.709236,
        "direction_boundary": 71.433456,
        "core_momentum": 0.339838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217535
      },
      {
        "date": "2024-12-06",
        "close": 93.990974,
        "direction_boundary": 73.666969,
        "core_momentum": 0.27589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218829
      },
      {
        "date": "2024-12-13",
        "close": 93.467598,
        "direction_boundary": 77.470772,
        "core_momentum": 0.206489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218304
      },
      {
        "date": "2024-12-20",
        "close": 90.317444,
        "direction_boundary": 78.192513,
        "core_momentum": 0.155065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225678
      },
      {
        "date": "2024-12-27",
        "close": 89.408943,
        "direction_boundary": 78.748459,
        "core_momentum": 0.135374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226587
      },
      {
        "date": "2025-01-03",
        "close": 90.337204,
        "direction_boundary": 75.929733,
        "core_momentum": 0.189747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223699
      },
      {
        "date": "2025-01-10",
        "close": 88.747307,
        "direction_boundary": 75.430733,
        "core_momentum": 0.17654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216897
      },
      {
        "date": "2025-01-17",
        "close": 92.255035,
        "direction_boundary": 74.890892,
        "core_momentum": 0.231859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22172
      },
      {
        "date": "2025-01-24",
        "close": 91.490044,
        "direction_boundary": 77.43306,
        "core_momentum": 0.181537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217295
      },
      {
        "date": "2025-01-31",
        "close": 92.622627,
        "direction_boundary": 76.853951,
        "core_momentum": 0.205177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196778
      },
      {
        "date": "2025-02-07",
        "close": 91.430435,
        "direction_boundary": 77.020821,
        "core_momentum": 0.187087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197267
      },
      {
        "date": "2025-02-14",
        "close": 89.840866,
        "direction_boundary": 79.445206,
        "core_momentum": 0.130853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198709
      },
      {
        "date": "2025-02-21",
        "close": 88.330765,
        "direction_boundary": 77.982712,
        "core_momentum": 0.132697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199386
      },
      {
        "date": "2025-02-28",
        "close": 86.035812,
        "direction_boundary": 78.777756,
        "core_momentum": 0.092133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203315
      },
      {
        "date": "2025-03-07",
        "close": 78.684021,
        "direction_boundary": 78.561813,
        "core_momentum": 0.001556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229864
      },
      {
        "date": "2025-03-14",
        "close": 77.273277,
        "direction_boundary": 76.95211,
        "core_momentum": 0.004174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226885
      },
      {
        "date": "2025-03-21",
        "close": 78.535004,
        "direction_boundary": 79.347038,
        "core_momentum": -0.010234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225664
      },
      {
        "date": "2025-03-28",
        "close": 77.412361,
        "direction_boundary": 81.535858,
        "core_momentum": -0.050573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225865
      },
      {
        "date": "2025-04-04",
        "close": 69.365135,
        "direction_boundary": 78.885735,
        "core_momentum": -0.120688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26992
      },
      {
        "date": "2025-04-11",
        "close": 65.997215,
        "direction_boundary": 78.434227,
        "core_momentum": -0.158566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275066
      },
      {
        "date": "2025-04-18",
        "close": 67.974251,
        "direction_boundary": 76.775429,
        "core_momentum": -0.114635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275433
      },
      {
        "date": "2025-04-25",
        "close": 70.289078,
        "direction_boundary": 78.414589,
        "core_momentum": -0.103622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280903
      },
      {
        "date": "2025-05-02",
        "close": 72.931747,
        "direction_boundary": 78.934799,
        "core_momentum": -0.076051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287523
      },
      {
        "date": "2025-05-09",
        "close": 74.302757,
        "direction_boundary": 80.132263,
        "core_momentum": -0.072749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255473
      },
      {
        "date": "2025-05-16",
        "close": 78.087929,
        "direction_boundary": 80.61322,
        "core_momentum": -0.031326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267821
      },
      {
        "date": "2025-05-23",
        "close": 73.806015,
        "direction_boundary": 79.533531,
        "core_momentum": -0.072014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265632
      },
      {
        "date": "2025-05-30",
        "close": 74.95845,
        "direction_boundary": 79.523712,
        "core_momentum": -0.057408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267704
      },
      {
        "date": "2025-06-06",
        "close": 76.081093,
        "direction_boundary": 78.601082,
        "core_momentum": -0.03206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269457
      },
      {
        "date": "2025-06-13",
        "close": 74.809433,
        "direction_boundary": 77.85511,
        "core_momentum": -0.03912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269697
      },
      {
        "date": "2025-06-20",
        "close": 74.789558,
        "direction_boundary": 78.483299,
        "core_momentum": -0.047064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267325
      },
      {
        "date": "2025-06-27",
        "close": 75.842651,
        "direction_boundary": 79.258705,
        "core_momentum": -0.0431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268893
      },
      {
        "date": "2025-07-04",
        "close": 76.965294,
        "direction_boundary": 77.629364,
        "core_momentum": -0.008554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269502
      },
      {
        "date": "2025-07-11",
        "close": 78.167412,
        "direction_boundary": 81.545677,
        "core_momentum": -0.041428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270583
      },
      {
        "date": "2025-07-18",
        "close": 77.849998,
        "direction_boundary": 82.930893,
        "core_momentum": -0.061267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263184
      },
      {
        "date": "2025-07-25",
        "close": 77.410004,
        "direction_boundary": 86.011917,
        "core_momentum": -0.100008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263173
      },
      {
        "date": "2025-08-01",
        "close": 75.620003,
        "direction_boundary": 80.847252,
        "core_momentum": -0.064656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262747
      },
      {
        "date": "2025-08-08",
        "close": 77.019997,
        "direction_boundary": 80.037498,
        "core_momentum": -0.037701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265094
      },
      {
        "date": "2025-08-15",
        "close": 79.080002,
        "direction_boundary": 81.528625,
        "core_momentum": -0.030034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268447
      },
      {
        "date": "2025-08-22",
        "close": 81.949997,
        "direction_boundary": 83.118515,
        "core_momentum": -0.014058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273588
      },
      {
        "date": "2025-08-29",
        "close": 81.550003,
        "direction_boundary": 83.246895,
        "core_momentum": -0.020384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271522
      },
      {
        "date": "2025-09-05",
        "close": 81.790001,
        "direction_boundary": 79.375854,
        "core_momentum": 0.030414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240602
      },
      {
        "date": "2025-09-12",
        "close": 81.959999,
        "direction_boundary": 81.775505,
        "core_momentum": 0.002256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238939
      },
      {
        "date": "2025-09-19",
        "close": 82.5,
        "direction_boundary": 83.641891,
        "core_momentum": -0.013652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238188
      },
      {
        "date": "2025-09-26",
        "close": 81.959999,
        "direction_boundary": 84.194901,
        "core_momentum": -0.026544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237363
      },
      {
        "date": "2025-10-03",
        "close": 83.489998,
        "direction_boundary": 83.819649,
        "core_momentum": -0.003933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174752
      },
      {
        "date": "2025-10-10",
        "close": 80.510002,
        "direction_boundary": 84.589905,
        "core_momentum": -0.048232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16682
      },
      {
        "date": "2025-10-17",
        "close": 81.400002,
        "direction_boundary": 87.009293,
        "core_momentum": -0.064468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163916
      },
      {
        "date": "2025-10-24",
        "close": 83.470001,
        "direction_boundary": 84.975037,
        "core_momentum": -0.017712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161597
      },
      {
        "date": "2025-10-31",
        "close": 82.57,
        "direction_boundary": 84.471405,
        "core_momentum": -0.022509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157199
      },
      {
        "date": "2025-11-07",
        "close": 81.540001,
        "direction_boundary": 92.401085,
        "core_momentum": -0.117543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15765
      },
      {
        "date": "2025-11-14",
        "close": 81.68,
        "direction_boundary": 91.462959,
        "core_momentum": -0.106961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142936
      },
      {
        "date": "2025-11-21",
        "close": 81.050003,
        "direction_boundary": 95.768494,
        "core_momentum": -0.153688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116923
      },
      {
        "date": "2025-11-28",
        "close": 84.489998,
        "direction_boundary": 95.709236,
        "core_momentum": -0.117222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127352
      },
      {
        "date": "2025-12-05",
        "close": 84.949997,
        "direction_boundary": 93.990974,
        "core_momentum": -0.09619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126501
      },
      {
        "date": "2025-12-12",
        "close": 85.949997,
        "direction_boundary": 93.467598,
        "core_momentum": -0.08043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12313
      },
      {
        "date": "2025-12-19",
        "close": 85.190002,
        "direction_boundary": 90.317444,
        "core_momentum": -0.056771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124487
      },
      {
        "date": "2025-12-26",
        "close": 84.790001,
        "direction_boundary": 89.408943,
        "core_momentum": -0.051661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12449
      },
      {
        "date": "2026-01-02",
        "close": 83.940002,
        "direction_boundary": 90.337204,
        "core_momentum": -0.070815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125087
      },
      {
        "date": "2026-01-09",
        "close": 88.300003,
        "direction_boundary": 88.747307,
        "core_momentum": -0.00504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140466
      },
      {
        "date": "2026-01-16",
        "close": 90.019997,
        "direction_boundary": 92.255035,
        "core_momentum": -0.024227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141287
      },
      {
        "date": "2026-01-23",
        "close": 88.650002,
        "direction_boundary": 91.490044,
        "core_momentum": -0.031042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143446
      },
      {
        "date": "2026-01-30",
        "close": 86.139999,
        "direction_boundary": 92.622627,
        "core_momentum": -0.06999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145743
      },
      {
        "date": "2026-02-06",
        "close": 90.019997,
        "direction_boundary": 91.430435,
        "core_momentum": -0.015426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154545
      },
      {
        "date": "2026-02-13",
        "close": 89.510002,
        "direction_boundary": 89.840866,
        "core_momentum": -0.003683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152466
      },
      {
        "date": "2026-02-20",
        "close": 89.959999,
        "direction_boundary": 88.330765,
        "core_momentum": 0.018445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145829
      },
      {
        "date": "2026-02-27",
        "close": 88.919998,
        "direction_boundary": 86.035812,
        "core_momentum": 0.033523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146907
      },
      {
        "date": "2026-03-06",
        "close": 89.5,
        "direction_boundary": 78.684021,
        "core_momentum": 0.137461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146971
      },
      {
        "date": "2026-03-13",
        "close": 86.230003,
        "direction_boundary": 77.273277,
        "core_momentum": 0.11591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157444
      },
      {
        "date": "2026-03-20",
        "close": 84.919998,
        "direction_boundary": 78.535004,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159076
      },
      {
        "date": "2026-03-27",
        "close": 86.25,
        "direction_boundary": 77.412361,
        "core_momentum": 0.114163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159893
      },
      {
        "date": "2026-04-03",
        "close": 87.980003,
        "direction_boundary": 69.365135,
        "core_momentum": 0.268361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160186
      },
      {
        "date": "2026-04-10",
        "close": 90.040001,
        "direction_boundary": 65.997215,
        "core_momentum": 0.3643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152766
      },
      {
        "date": "2026-04-17",
        "close": 93.18,
        "direction_boundary": 67.974251,
        "core_momentum": 0.370813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158124
      },
      {
        "date": "2026-04-24",
        "close": 94.089996,
        "direction_boundary": 70.289078,
        "core_momentum": 0.338615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155669
      },
      {
        "date": "2026-05-01",
        "close": 94.300003,
        "direction_boundary": 72.931747,
        "core_momentum": 0.29299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154123
      },
      {
        "date": "2026-05-08",
        "close": 95.18,
        "direction_boundary": 74.302757,
        "core_momentum": 0.280975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152079
      },
      {
        "date": "2026-05-15",
        "close": 93.540001,
        "direction_boundary": 78.087929,
        "core_momentum": 0.19788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155412
      },
      {
        "date": "2026-05-22",
        "close": 95.660004,
        "direction_boundary": 73.806015,
        "core_momentum": 0.2961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156008
      },
      {
        "date": "2026-05-29",
        "close": 96.610001,
        "direction_boundary": 74.95845,
        "core_momentum": 0.288847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147678
      },
      {
        "date": "2026-06-05",
        "close": 97.580002,
        "direction_boundary": 76.081093,
        "core_momentum": 0.282579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14783
      },
      {
        "date": "2026-06-12",
        "close": 100.940002,
        "direction_boundary": 74.809433,
        "core_momentum": 0.349295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152846
      },
      {
        "date": "2026-06-19",
        "close": 101.440002,
        "direction_boundary": 74.789558,
        "core_momentum": 0.356339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151316
      },
      {
        "date": "2026-06-26",
        "close": 104.720001,
        "direction_boundary": 75.842651,
        "core_momentum": 0.380753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154252
      },
      {
        "date": "2026-07-03",
        "close": 103.639389,
        "direction_boundary": 76.965294,
        "core_momentum": 0.346573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154323
      },
      {
        "date": "2026-07-10",
        "close": 102.763962,
        "direction_boundary": 78.167412,
        "core_momentum": 0.314665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143107
      },
      {
        "date": "2026-07-17",
        "close": 102.919998,
        "direction_boundary": 77.849998,
        "core_momentum": 0.32203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141882
      },
      {
        "date": "2026-07-24",
        "close": 103.559998,
        "direction_boundary": 77.410004,
        "core_momentum": 0.337812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138772
      },
      {
        "date": "2026-07-31",
        "close": 101.660004,
        "direction_boundary": 75.620003,
        "core_momentum": 0.344353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134318
      },
      {
        "date": "2026-08-07",
        "close": 104.160004,
        "direction_boundary": 77.019997,
        "core_momentum": 0.352376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.609016,
        "volume": 39943
      },
      {
        "date": "2023-08-25",
        "close": 71.677292,
        "volume": 15126
      },
      {
        "date": "2023-09-01",
        "close": 74.593544,
        "volume": 21147
      },
      {
        "date": "2023-09-08",
        "close": 71.940628,
        "volume": 18763
      },
      {
        "date": "2023-09-15",
        "close": 71.891861,
        "volume": 35505
      },
      {
        "date": "2023-09-22",
        "close": 70.194786,
        "volume": 39056
      },
      {
        "date": "2023-09-29",
        "close": 71.111603,
        "volume": 128064
      },
      {
        "date": "2023-10-06",
        "close": 68.858574,
        "volume": 25629
      },
      {
        "date": "2023-10-13",
        "close": 69.141426,
        "volume": 26469
      },
      {
        "date": "2023-10-20",
        "close": 67.356552,
        "volume": 32911
      },
      {
        "date": "2023-10-27",
        "close": 65.981339,
        "volume": 56475
      },
      {
        "date": "2023-11-03",
        "close": 69.580322,
        "volume": 35166
      },
      {
        "date": "2023-11-10",
        "close": 67.278542,
        "volume": 51675
      },
      {
        "date": "2023-11-17",
        "close": 69.892433,
        "volume": 54315
      },
      {
        "date": "2023-11-24",
        "close": 69.765625,
        "volume": 52805
      },
      {
        "date": "2023-12-01",
        "close": 71.433456,
        "volume": 128222
      },
      {
        "date": "2023-12-08",
        "close": 73.666969,
        "volume": 41033
      },
      {
        "date": "2023-12-15",
        "close": 77.470772,
        "volume": 162269
      },
      {
        "date": "2023-12-22",
        "close": 78.192513,
        "volume": 128480
      },
      {
        "date": "2023-12-29",
        "close": 78.748459,
        "volume": 34848
      },
      {
        "date": "2024-01-05",
        "close": 75.929733,
        "volume": 116455
      },
      {
        "date": "2024-01-12",
        "close": 75.430733,
        "volume": 134930
      },
      {
        "date": "2024-01-19",
        "close": 74.890892,
        "volume": 101193
      },
      {
        "date": "2024-01-26",
        "close": 77.43306,
        "volume": 88574
      },
      {
        "date": "2024-02-02",
        "close": 76.853951,
        "volume": 91077
      },
      {
        "date": "2024-02-09",
        "close": 77.020821,
        "volume": 127627
      },
      {
        "date": "2024-02-16",
        "close": 79.445206,
        "volume": 138942
      },
      {
        "date": "2024-02-23",
        "close": 77.982712,
        "volume": 112691
      },
      {
        "date": "2024-03-01",
        "close": 78.777756,
        "volume": 101363
      },
      {
        "date": "2024-03-08",
        "close": 78.561813,
        "volume": 346430
      },
      {
        "date": "2024-03-15",
        "close": 76.95211,
        "volume": 89196
      },
      {
        "date": "2024-03-22",
        "close": 79.347038,
        "volume": 108917
      },
      {
        "date": "2024-03-29",
        "close": 81.535858,
        "volume": 58897
      },
      {
        "date": "2024-04-05",
        "close": 78.885735,
        "volume": 153410
      },
      {
        "date": "2024-04-12",
        "close": 78.434227,
        "volume": 184831
      },
      {
        "date": "2024-04-19",
        "close": 76.775429,
        "volume": 100136
      },
      {
        "date": "2024-04-26",
        "close": 78.414589,
        "volume": 75202
      },
      {
        "date": "2024-05-03",
        "close": 78.934799,
        "volume": 27352
      },
      {
        "date": "2024-05-10",
        "close": 80.132263,
        "volume": 53804
      },
      {
        "date": "2024-05-17",
        "close": 80.61322,
        "volume": 44097
      },
      {
        "date": "2024-05-24",
        "close": 79.533531,
        "volume": 31954
      },
      {
        "date": "2024-05-31",
        "close": 79.523712,
        "volume": 63717
      },
      {
        "date": "2024-06-07",
        "close": 78.601082,
        "volume": 77483
      },
      {
        "date": "2024-06-14",
        "close": 77.85511,
        "volume": 67732
      },
      {
        "date": "2024-06-21",
        "close": 78.483299,
        "volume": 33134
      },
      {
        "date": "2024-06-28",
        "close": 79.258705,
        "volume": 60868
      },
      {
        "date": "2024-07-05",
        "close": 77.629364,
        "volume": 45376
      },
      {
        "date": "2024-07-12",
        "close": 81.545677,
        "volume": 87157
      },
      {
        "date": "2024-07-19",
        "close": 82.930893,
        "volume": 174913
      },
      {
        "date": "2024-07-26",
        "close": 86.011917,
        "volume": 106927
      },
      {
        "date": "2024-08-02",
        "close": 80.847252,
        "volume": 153871
      },
      {
        "date": "2024-08-09",
        "close": 80.037498,
        "volume": 117308
      },
      {
        "date": "2024-08-16",
        "close": 81.528625,
        "volume": 39278
      },
      {
        "date": "2024-08-23",
        "close": 83.118515,
        "volume": 46508
      },
      {
        "date": "2024-08-30",
        "close": 83.246895,
        "volume": 27327
      },
      {
        "date": "2024-09-06",
        "close": 79.375854,
        "volume": 81560
      },
      {
        "date": "2024-09-13",
        "close": 81.775505,
        "volume": 44387
      },
      {
        "date": "2024-09-20",
        "close": 83.641891,
        "volume": 73755
      },
      {
        "date": "2024-09-27",
        "close": 84.194901,
        "volume": 46984
      },
      {
        "date": "2024-10-04",
        "close": 83.819649,
        "volume": 36450
      },
      {
        "date": "2024-10-11",
        "close": 84.589905,
        "volume": 47387
      },
      {
        "date": "2024-10-18",
        "close": 87.009293,
        "volume": 37846
      },
      {
        "date": "2024-10-25",
        "close": 84.975037,
        "volume": 71435
      },
      {
        "date": "2024-11-01",
        "close": 84.471405,
        "volume": 59623
      },
      {
        "date": "2024-11-08",
        "close": 92.401085,
        "volume": 215392
      },
      {
        "date": "2024-11-15",
        "close": 91.462959,
        "volume": 179372
      },
      {
        "date": "2024-11-22",
        "close": 95.768494,
        "volume": 162432
      },
      {
        "date": "2024-11-29",
        "close": 95.709236,
        "volume": 208375
      },
      {
        "date": "2024-12-06",
        "close": 93.990974,
        "volume": 211829
      },
      {
        "date": "2024-12-13",
        "close": 93.467598,
        "volume": 156657
      },
      {
        "date": "2024-12-20",
        "close": 90.317444,
        "volume": 223420
      },
      {
        "date": "2024-12-27",
        "close": 89.408943,
        "volume": 33592
      },
      {
        "date": "2025-01-03",
        "close": 90.337204,
        "volume": 52759
      },
      {
        "date": "2025-01-10",
        "close": 88.747307,
        "volume": 115063
      },
      {
        "date": "2025-01-17",
        "close": 92.255035,
        "volume": 114506
      },
      {
        "date": "2025-01-24",
        "close": 91.490044,
        "volume": 137909
      },
      {
        "date": "2025-01-31",
        "close": 92.622627,
        "volume": 107172
      },
      {
        "date": "2025-02-07",
        "close": 91.430435,
        "volume": 107799
      },
      {
        "date": "2025-02-14",
        "close": 89.840866,
        "volume": 98804
      },
      {
        "date": "2025-02-21",
        "close": 88.330765,
        "volume": 110331
      },
      {
        "date": "2025-02-28",
        "close": 86.035812,
        "volume": 184059
      },
      {
        "date": "2025-03-07",
        "close": 78.684021,
        "volume": 300385
      },
      {
        "date": "2025-03-14",
        "close": 77.273277,
        "volume": 267375
      },
      {
        "date": "2025-03-21",
        "close": 78.535004,
        "volume": 112711
      },
      {
        "date": "2025-03-28",
        "close": 77.412361,
        "volume": 88154
      },
      {
        "date": "2025-04-04",
        "close": 69.365135,
        "volume": 337145
      },
      {
        "date": "2025-04-11",
        "close": 65.997215,
        "volume": 242016
      },
      {
        "date": "2025-04-18",
        "close": 67.974251,
        "volume": 182114
      },
      {
        "date": "2025-04-25",
        "close": 70.289078,
        "volume": 78746
      },
      {
        "date": "2025-05-02",
        "close": 72.931747,
        "volume": 83897
      },
      {
        "date": "2025-05-09",
        "close": 74.302757,
        "volume": 58514
      },
      {
        "date": "2025-05-16",
        "close": 78.087929,
        "volume": 82930
      },
      {
        "date": "2025-05-23",
        "close": 73.806015,
        "volume": 45112
      },
      {
        "date": "2025-05-30",
        "close": 74.95845,
        "volume": 26761
      },
      {
        "date": "2025-06-06",
        "close": 76.081093,
        "volume": 82224
      },
      {
        "date": "2025-06-13",
        "close": 74.809433,
        "volume": 82575
      },
      {
        "date": "2025-06-20",
        "close": 74.789558,
        "volume": 50888
      },
      {
        "date": "2025-06-27",
        "close": 75.842651,
        "volume": 37333
      },
      {
        "date": "2025-07-04",
        "close": 76.965294,
        "volume": 41156
      },
      {
        "date": "2025-07-11",
        "close": 78.167412,
        "volume": 66661
      },
      {
        "date": "2025-07-18",
        "close": 77.849998,
        "volume": 51322
      },
      {
        "date": "2025-07-25",
        "close": 77.410004,
        "volume": 36141
      },
      {
        "date": "2025-08-01",
        "close": 75.620003,
        "volume": 45031
      },
      {
        "date": "2025-08-08",
        "close": 77.019997,
        "volume": 56051
      },
      {
        "date": "2025-08-15",
        "close": 79.080002,
        "volume": 28703
      },
      {
        "date": "2025-08-22",
        "close": 81.949997,
        "volume": 29468
      },
      {
        "date": "2025-08-29",
        "close": 81.550003,
        "volume": 55458
      },
      {
        "date": "2025-09-05",
        "close": 81.790001,
        "volume": 58005
      },
      {
        "date": "2025-09-12",
        "close": 81.959999,
        "volume": 37180
      },
      {
        "date": "2025-09-19",
        "close": 82.5,
        "volume": 36911
      },
      {
        "date": "2025-09-26",
        "close": 81.959999,
        "volume": 30266
      },
      {
        "date": "2025-10-03",
        "close": 83.489998,
        "volume": 43691
      },
      {
        "date": "2025-10-10",
        "close": 80.510002,
        "volume": 34597
      },
      {
        "date": "2025-10-17",
        "close": 81.400002,
        "volume": 34997
      },
      {
        "date": "2025-10-24",
        "close": 83.470001,
        "volume": 28760
      },
      {
        "date": "2025-10-31",
        "close": 82.57,
        "volume": 57609
      },
      {
        "date": "2025-11-07",
        "close": 81.540001,
        "volume": 59582
      },
      {
        "date": "2025-11-14",
        "close": 81.68,
        "volume": 35731
      },
      {
        "date": "2025-11-21",
        "close": 81.050003,
        "volume": 44079
      },
      {
        "date": "2025-11-28",
        "close": 84.489998,
        "volume": 32933
      },
      {
        "date": "2025-12-05",
        "close": 84.949997,
        "volume": 64764
      },
      {
        "date": "2025-12-12",
        "close": 85.949997,
        "volume": 61662
      },
      {
        "date": "2025-12-19",
        "close": 85.190002,
        "volume": 52328
      },
      {
        "date": "2025-12-26",
        "close": 84.790001,
        "volume": 23465
      },
      {
        "date": "2026-01-02",
        "close": 83.940002,
        "volume": 24042
      },
      {
        "date": "2026-01-09",
        "close": 88.300003,
        "volume": 91744
      },
      {
        "date": "2026-01-16",
        "close": 90.019997,
        "volume": 40264
      },
      {
        "date": "2026-01-23",
        "close": 88.650002,
        "volume": 51061
      },
      {
        "date": "2026-01-30",
        "close": 86.139999,
        "volume": 76915
      },
      {
        "date": "2026-02-06",
        "close": 90.019997,
        "volume": 137947
      },
      {
        "date": "2026-02-13",
        "close": 89.510002,
        "volume": 201173
      },
      {
        "date": "2026-02-20",
        "close": 89.959999,
        "volume": 42529
      },
      {
        "date": "2026-02-27",
        "close": 88.919998,
        "volume": 49560
      },
      {
        "date": "2026-03-06",
        "close": 89.5,
        "volume": 54571
      },
      {
        "date": "2026-03-13",
        "close": 86.230003,
        "volume": 63797
      },
      {
        "date": "2026-03-20",
        "close": 84.919998,
        "volume": 83328
      },
      {
        "date": "2026-03-27",
        "close": 86.25,
        "volume": 243934
      },
      {
        "date": "2026-04-03",
        "close": 87.980003,
        "volume": 73465
      },
      {
        "date": "2026-04-10",
        "close": 90.040001,
        "volume": 79506
      },
      {
        "date": "2026-04-17",
        "close": 93.18,
        "volume": 51782
      },
      {
        "date": "2026-04-24",
        "close": 94.089996,
        "volume": 68579
      },
      {
        "date": "2026-05-01",
        "close": 94.300003,
        "volume": 80925
      },
      {
        "date": "2026-05-08",
        "close": 95.18,
        "volume": 70645
      },
      {
        "date": "2026-05-15",
        "close": 93.540001,
        "volume": 51403
      },
      {
        "date": "2026-05-22",
        "close": 95.660004,
        "volume": 66268
      },
      {
        "date": "2026-05-29",
        "close": 96.610001,
        "volume": 44941
      },
      {
        "date": "2026-06-05",
        "close": 97.580002,
        "volume": 15829
      },
      {
        "date": "2026-06-12",
        "close": 100.940002,
        "volume": 17150
      },
      {
        "date": "2026-06-19",
        "close": 101.440002,
        "volume": 4266
      },
      {
        "date": "2026-06-26",
        "close": 104.720001,
        "volume": 9315
      },
      {
        "date": "2026-07-03",
        "close": 103.639389,
        "volume": 5964
      },
      {
        "date": "2026-07-10",
        "close": 102.763962,
        "volume": 34126
      },
      {
        "date": "2026-07-17",
        "close": 102.919998,
        "volume": 26171
      },
      {
        "date": "2026-07-24",
        "close": 103.559998,
        "volume": 41391
      },
      {
        "date": "2026-07-31",
        "close": 101.660004,
        "volume": 37831
      },
      {
        "date": "2026-08-07",
        "close": 104.160004,
        "volume": 28631
      }
    ],
    "sharemaestro_context": {
      "trend": 94.469446,
      "fair_value": 82.64568,
      "market_activity": 49.441971,
      "market_dynamics": 0.993872,
      "relative_strength": 7.60608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.007275,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": -0.004677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.004565,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.024966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.010293,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.037732,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.083779,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.036735
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.038821
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.02698
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.001508
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.051123
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.003278
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.038391
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.002078
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.08497
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.157848
      }
    ]
  }
}