{
  "ticker": {
    "uuid": "d9bdf7f7-f110-40bd-8e82-a1633e468bde",
    "symbol": "3459",
    "name": "Samty Residential Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89200.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102011.265625,
    "boundary_margin": -0.125587,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.091955,
    "volatility_stability": 0.7558,
    "risk_context": 1.0875,
    "current_regime": {
      "move": -0.023001,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97532.554688,
        "direction_boundary": 104629.671875,
        "core_momentum": -0.067831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095099
      },
      {
        "date": "2023-08-25",
        "close": 98484.515625,
        "direction_boundary": 104464.773438,
        "core_momentum": -0.057247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08828
      },
      {
        "date": "2023-09-01",
        "close": 100301.898438,
        "direction_boundary": 104299.875,
        "core_momentum": -0.038332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091045
      },
      {
        "date": "2023-09-08",
        "close": 100474.984375,
        "direction_boundary": 105454.179688,
        "core_momentum": -0.047217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090689
      },
      {
        "date": "2023-09-15",
        "close": 101080.765625,
        "direction_boundary": 104382.3125,
        "core_momentum": -0.031629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076451
      },
      {
        "date": "2023-09-22",
        "close": 100474.984375,
        "direction_boundary": 104382.3125,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074194
      },
      {
        "date": "2023-09-29",
        "close": 99782.648438,
        "direction_boundary": 100177.351563,
        "core_momentum": -0.00394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074927
      },
      {
        "date": "2023-10-06",
        "close": 98224.898438,
        "direction_boundary": 100672.054688,
        "core_momentum": -0.024308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078859
      },
      {
        "date": "2023-10-13",
        "close": 98744.15625,
        "direction_boundary": 97868.726563,
        "core_momentum": 0.008945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078753
      },
      {
        "date": "2023-10-20",
        "close": 97705.648438,
        "direction_boundary": 95477.664063,
        "core_momentum": 0.023335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08031
      },
      {
        "date": "2023-10-27",
        "close": 98830.679688,
        "direction_boundary": 99435.296875,
        "core_momentum": -0.006081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075545
      },
      {
        "date": "2023-11-03",
        "close": 98051.804688,
        "direction_boundary": 96796.882813,
        "core_momentum": 0.012964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076047
      },
      {
        "date": "2023-11-10",
        "close": 93897.804688,
        "direction_boundary": 98610.78125,
        "core_momentum": -0.047794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096477
      },
      {
        "date": "2023-11-17",
        "close": 93378.554688,
        "direction_boundary": 98528.335938,
        "core_momentum": -0.052267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096588
      },
      {
        "date": "2023-11-24",
        "close": 94157.421875,
        "direction_boundary": 99352.851563,
        "core_momentum": -0.052293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09612
      },
      {
        "date": "2023-12-01",
        "close": 95109.390625,
        "direction_boundary": 97621.375,
        "core_momentum": -0.025732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097395
      },
      {
        "date": "2023-12-08",
        "close": 95801.71875,
        "direction_boundary": 98693.234375,
        "core_momentum": -0.029298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095265
      },
      {
        "date": "2023-12-15",
        "close": 94330.515625,
        "direction_boundary": 100672.054688,
        "core_momentum": -0.062992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096685
      },
      {
        "date": "2023-12-22",
        "close": 94503.601563,
        "direction_boundary": 94158.46875,
        "core_momentum": 0.003665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096028
      },
      {
        "date": "2023-12-29",
        "close": 94936.304688,
        "direction_boundary": 95395.210938,
        "core_momentum": -0.004811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095324
      },
      {
        "date": "2024-01-05",
        "close": 95282.476563,
        "direction_boundary": 94240.914063,
        "core_momentum": 0.011052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094994
      },
      {
        "date": "2024-01-12",
        "close": 95888.257813,
        "direction_boundary": 93498.859375,
        "core_momentum": 0.025555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095719
      },
      {
        "date": "2024-01-19",
        "close": 95109.390625,
        "direction_boundary": 90118.382813,
        "core_momentum": 0.055383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095967
      },
      {
        "date": "2024-01-26",
        "close": 95974.804688,
        "direction_boundary": 91932.304688,
        "core_momentum": 0.043973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097277
      },
      {
        "date": "2024-02-02",
        "close": 95038.75,
        "direction_boundary": 92146.179688,
        "core_momentum": 0.031391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08728
      },
      {
        "date": "2024-02-09",
        "close": 93706.429688,
        "direction_boundary": 91300.796875,
        "core_momentum": 0.026348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089048
      },
      {
        "date": "2024-02-16",
        "close": 91663.546875,
        "direction_boundary": 91638.953125,
        "core_momentum": 0.000268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093369
      },
      {
        "date": "2024-02-23",
        "close": 91041.789063,
        "direction_boundary": 94259.625,
        "core_momentum": -0.034138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091886
      },
      {
        "date": "2024-03-01",
        "close": 89620.65625,
        "direction_boundary": 94090.539063,
        "core_momentum": -0.047506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088142
      },
      {
        "date": "2024-03-08",
        "close": 90508.859375,
        "direction_boundary": 94851.382813,
        "core_momentum": -0.045782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089964
      },
      {
        "date": "2024-03-15",
        "close": 91485.90625,
        "direction_boundary": 91892.570313,
        "core_momentum": -0.004425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091247
      },
      {
        "date": "2024-03-22",
        "close": 95749.3125,
        "direction_boundary": 93667.859375,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113972
      },
      {
        "date": "2024-03-29",
        "close": 96992.820313,
        "direction_boundary": 94428.695313,
        "core_momentum": 0.027154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115515
      },
      {
        "date": "2024-04-05",
        "close": 96104.59375,
        "direction_boundary": 94766.859375,
        "core_momentum": 0.014116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114206
      },
      {
        "date": "2024-04-12",
        "close": 96282.242188,
        "direction_boundary": 95358.609375,
        "core_momentum": 0.009686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113938
      },
      {
        "date": "2024-04-19",
        "close": 95926.953125,
        "direction_boundary": 95781.304688,
        "core_momentum": 0.001521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113176
      },
      {
        "date": "2024-04-26",
        "close": 97881.039063,
        "direction_boundary": 97979.289063,
        "core_momentum": -0.001003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115666
      },
      {
        "date": "2024-05-03",
        "close": 97259.28125,
        "direction_boundary": 98486.507813,
        "core_momentum": -0.012461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115485
      },
      {
        "date": "2024-05-10",
        "close": 97436.929688,
        "direction_boundary": 98824.664063,
        "core_momentum": -0.014042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097444
      },
      {
        "date": "2024-05-17",
        "close": 97170.46875,
        "direction_boundary": 98740.125,
        "core_momentum": -0.015897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09712
      },
      {
        "date": "2024-05-24",
        "close": 97792.210938,
        "direction_boundary": 97387.507813,
        "core_momentum": 0.004156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096888
      },
      {
        "date": "2024-05-31",
        "close": 93884.078125,
        "direction_boundary": 97218.4375,
        "core_momentum": -0.034298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11229
      },
      {
        "date": "2024-06-07",
        "close": 92551.757813,
        "direction_boundary": 98740.125,
        "core_momentum": -0.062673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113286
      },
      {
        "date": "2024-06-14",
        "close": 92107.648438,
        "direction_boundary": 99331.898438,
        "core_momentum": -0.072728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111574
      },
      {
        "date": "2024-06-21",
        "close": 92196.476563,
        "direction_boundary": 100008.195313,
        "core_momentum": -0.078111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111538
      },
      {
        "date": "2024-06-28",
        "close": 93617.609375,
        "direction_boundary": 100853.570313,
        "core_momentum": -0.071747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113573
      },
      {
        "date": "2024-07-05",
        "close": 92196.476563,
        "direction_boundary": 101445.335938,
        "core_momentum": -0.091171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115204
      },
      {
        "date": "2024-07-12",
        "close": 94150.539063,
        "direction_boundary": 101445.335938,
        "core_momentum": -0.071909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118866
      },
      {
        "date": "2024-07-19",
        "close": 94061.71875,
        "direction_boundary": 101529.875,
        "core_momentum": -0.073556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118381
      },
      {
        "date": "2024-07-26",
        "close": 93351.148438,
        "direction_boundary": 101167.3125,
        "core_momentum": -0.07726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117963
      },
      {
        "date": "2024-08-02",
        "close": 91844.101563,
        "direction_boundary": 97878.726563,
        "core_momentum": -0.061654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119257
      },
      {
        "date": "2024-08-09",
        "close": 89839.570313,
        "direction_boundary": 97965.257813,
        "core_momentum": -0.082945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121453
      },
      {
        "date": "2024-08-16",
        "close": 94395.335938,
        "direction_boundary": 97532.554688,
        "core_momentum": -0.032166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136905
      },
      {
        "date": "2024-08-23",
        "close": 93666.414063,
        "direction_boundary": 98484.515625,
        "core_momentum": -0.048922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137021
      },
      {
        "date": "2024-08-30",
        "close": 93757.523438,
        "direction_boundary": 100301.898438,
        "core_momentum": -0.065247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13486
      },
      {
        "date": "2024-09-06",
        "close": 90932.953125,
        "direction_boundary": 100474.984375,
        "core_momentum": -0.094969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141489
      },
      {
        "date": "2024-09-13",
        "close": 91935.21875,
        "direction_boundary": 101080.765625,
        "core_momentum": -0.090478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141523
      },
      {
        "date": "2024-09-20",
        "close": 91661.875,
        "direction_boundary": 100474.984375,
        "core_momentum": -0.087714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125509
      },
      {
        "date": "2024-09-27",
        "close": 92299.671875,
        "direction_boundary": 99782.648438,
        "core_momentum": -0.074993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12439
      },
      {
        "date": "2024-10-04",
        "close": 89748.453125,
        "direction_boundary": 98224.898438,
        "core_momentum": -0.086296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129244
      },
      {
        "date": "2024-10-11",
        "close": 89019.539063,
        "direction_boundary": 98744.15625,
        "core_momentum": -0.098483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129295
      },
      {
        "date": "2024-10-18",
        "close": 86650.53125,
        "direction_boundary": 97705.648438,
        "core_momentum": -0.113147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1335
      },
      {
        "date": "2024-10-25",
        "close": 85830.5,
        "direction_boundary": 98830.679688,
        "core_momentum": -0.13154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129065
      },
      {
        "date": "2024-11-01",
        "close": 84646.007813,
        "direction_boundary": 98051.804688,
        "core_momentum": -0.136722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12964
      },
      {
        "date": "2024-11-08",
        "close": 83188.164063,
        "direction_boundary": 93897.804688,
        "core_momentum": -0.114056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130249
      },
      {
        "date": "2024-11-15",
        "close": 83005.9375,
        "direction_boundary": 93378.554688,
        "core_momentum": -0.111081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130279
      },
      {
        "date": "2024-11-22",
        "close": 84372.65625,
        "direction_boundary": 94157.421875,
        "core_momentum": -0.103919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132885
      },
      {
        "date": "2024-11-29",
        "close": 84554.890625,
        "direction_boundary": 95109.390625,
        "core_momentum": -0.110972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123184
      },
      {
        "date": "2024-12-06",
        "close": 82094.773438,
        "direction_boundary": 95801.71875,
        "core_momentum": -0.143076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12746
      },
      {
        "date": "2024-12-13",
        "close": 80819.164063,
        "direction_boundary": 94330.515625,
        "core_momentum": -0.143234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128379
      },
      {
        "date": "2024-12-20",
        "close": 81821.429688,
        "direction_boundary": 94503.601563,
        "core_momentum": -0.134198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130391
      },
      {
        "date": "2024-12-27",
        "close": 85648.273438,
        "direction_boundary": 94936.304688,
        "core_momentum": -0.097834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145602
      },
      {
        "date": "2025-01-03",
        "close": 84737.117188,
        "direction_boundary": 95282.476563,
        "core_momentum": -0.110675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14499
      },
      {
        "date": "2025-01-10",
        "close": 85921.617188,
        "direction_boundary": 95888.257813,
        "core_momentum": -0.10394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14294
      },
      {
        "date": "2025-01-17",
        "close": 85648.273438,
        "direction_boundary": 95109.390625,
        "core_momentum": -0.099476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142893
      },
      {
        "date": "2025-01-24",
        "close": 86377.1875,
        "direction_boundary": 95974.804688,
        "core_momentum": -0.100001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143732
      },
      {
        "date": "2025-01-31",
        "close": 87879.664063,
        "direction_boundary": 95038.75,
        "core_momentum": -0.075328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145044
      },
      {
        "date": "2025-02-07",
        "close": 85807.484375,
        "direction_boundary": 93706.429688,
        "core_momentum": -0.084295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145568
      },
      {
        "date": "2025-02-14",
        "close": 89669.28125,
        "direction_boundary": 91663.546875,
        "core_momentum": -0.021756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141886
      },
      {
        "date": "2025-02-21",
        "close": 88727.382813,
        "direction_boundary": 91041.789063,
        "core_momentum": -0.025421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142167
      },
      {
        "date": "2025-02-28",
        "close": 86561.0,
        "direction_boundary": 89620.65625,
        "core_momentum": -0.03414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145488
      },
      {
        "date": "2025-03-07",
        "close": 86372.625,
        "direction_boundary": 90508.859375,
        "core_momentum": -0.0457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139971
      },
      {
        "date": "2025-03-14",
        "close": 87785.476563,
        "direction_boundary": 91485.90625,
        "core_momentum": -0.040448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14113
      },
      {
        "date": "2025-03-21",
        "close": 86749.382813,
        "direction_boundary": 95749.3125,
        "core_momentum": -0.093995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141819
      },
      {
        "date": "2025-03-28",
        "close": 89480.90625,
        "direction_boundary": 96992.820313,
        "core_momentum": -0.077448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148654
      },
      {
        "date": "2025-04-04",
        "close": 86749.382813,
        "direction_boundary": 96104.59375,
        "core_momentum": -0.097344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14978
      },
      {
        "date": "2025-04-11",
        "close": 87220.335938,
        "direction_boundary": 96282.242188,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149721
      },
      {
        "date": "2025-04-18",
        "close": 88256.429688,
        "direction_boundary": 95926.953125,
        "core_momentum": -0.079962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145762
      },
      {
        "date": "2025-04-25",
        "close": 87126.148438,
        "direction_boundary": 97881.039063,
        "core_momentum": -0.109877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14631
      },
      {
        "date": "2025-05-02",
        "close": 89669.28125,
        "direction_boundary": 97259.28125,
        "core_momentum": -0.078039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149792
      },
      {
        "date": "2025-05-09",
        "close": 88162.242188,
        "direction_boundary": 97436.929688,
        "core_momentum": -0.095187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149682
      },
      {
        "date": "2025-05-16",
        "close": 87597.09375,
        "direction_boundary": 97170.46875,
        "core_momentum": -0.098521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150048
      },
      {
        "date": "2025-05-23",
        "close": 86184.242188,
        "direction_boundary": 97792.210938,
        "core_momentum": -0.1187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150658
      },
      {
        "date": "2025-05-30",
        "close": 86749.382813,
        "direction_boundary": 93884.078125,
        "core_momentum": -0.075995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150858
      },
      {
        "date": "2025-06-06",
        "close": 86937.765625,
        "direction_boundary": 92551.757813,
        "core_momentum": -0.060658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144298
      },
      {
        "date": "2025-06-13",
        "close": 88162.242188,
        "direction_boundary": 92107.648438,
        "core_momentum": -0.042835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142806
      },
      {
        "date": "2025-06-20",
        "close": 90799.570313,
        "direction_boundary": 92196.476563,
        "core_momentum": -0.015151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146885
      },
      {
        "date": "2025-06-27",
        "close": 91364.71875,
        "direction_boundary": 93617.609375,
        "core_momentum": -0.024065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134113
      },
      {
        "date": "2025-07-04",
        "close": 90611.1875,
        "direction_boundary": 92196.476563,
        "core_momentum": -0.017195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133679
      },
      {
        "date": "2025-07-11",
        "close": 91364.71875,
        "direction_boundary": 94150.539063,
        "core_momentum": -0.029589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132956
      },
      {
        "date": "2025-07-18",
        "close": 91835.664063,
        "direction_boundary": 94061.71875,
        "core_momentum": -0.023666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132762
      },
      {
        "date": "2025-07-25",
        "close": 91741.476563,
        "direction_boundary": 93351.148438,
        "core_momentum": -0.017243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132587
      },
      {
        "date": "2025-08-01",
        "close": 98520.382813,
        "direction_boundary": 91844.101563,
        "core_momentum": 0.072691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162552
      },
      {
        "date": "2025-08-08",
        "close": 102011.265625,
        "direction_boundary": 89839.570313,
        "core_momentum": 0.135483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162519
      },
      {
        "date": "2025-08-15",
        "close": 103271.859375,
        "direction_boundary": 94395.335938,
        "core_momentum": 0.094036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15364
      },
      {
        "date": "2025-08-22",
        "close": 104726.390625,
        "direction_boundary": 93666.414063,
        "core_momentum": 0.118078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152295
      },
      {
        "date": "2025-08-29",
        "close": 108702.117188,
        "direction_boundary": 93757.523438,
        "core_momentum": 0.159396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151235
      },
      {
        "date": "2025-09-05",
        "close": 107053.648438,
        "direction_boundary": 90932.953125,
        "core_momentum": 0.177281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154193
      },
      {
        "date": "2025-09-12",
        "close": 109768.773438,
        "direction_boundary": 91935.21875,
        "core_momentum": 0.19398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155584
      },
      {
        "date": "2025-09-19",
        "close": 110738.460938,
        "direction_boundary": 91661.875,
        "core_momentum": 0.208119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15276
      },
      {
        "date": "2025-09-26",
        "close": 112386.9375,
        "direction_boundary": 92299.671875,
        "core_momentum": 0.217631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149798
      },
      {
        "date": "2025-10-03",
        "close": 109283.929688,
        "direction_boundary": 89748.453125,
        "core_momentum": 0.217669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148253
      },
      {
        "date": "2025-10-10",
        "close": 108217.273438,
        "direction_boundary": 89019.539063,
        "core_momentum": 0.215658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150451
      },
      {
        "date": "2025-10-17",
        "close": 110835.429688,
        "direction_boundary": 86650.53125,
        "core_momentum": 0.279108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151944
      },
      {
        "date": "2025-10-24",
        "close": 111708.15625,
        "direction_boundary": 85830.5,
        "core_momentum": 0.301497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148722
      },
      {
        "date": "2025-10-31",
        "close": 109380.898438,
        "direction_boundary": 84646.007813,
        "core_momentum": 0.292216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151866
      },
      {
        "date": "2025-11-07",
        "close": 112096.03125,
        "direction_boundary": 83188.164063,
        "core_momentum": 0.3475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149302
      },
      {
        "date": "2025-11-14",
        "close": 116071.75,
        "direction_boundary": 83005.9375,
        "core_momentum": 0.398355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151595
      },
      {
        "date": "2025-11-21",
        "close": 114714.1875,
        "direction_boundary": 84372.65625,
        "core_momentum": 0.359613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15011
      },
      {
        "date": "2025-11-28",
        "close": 113550.5625,
        "direction_boundary": 84554.890625,
        "core_momentum": 0.342921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152872
      },
      {
        "date": "2025-12-05",
        "close": 110932.40625,
        "direction_boundary": 82094.773438,
        "core_momentum": 0.351272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159546
      },
      {
        "date": "2025-12-12",
        "close": 113647.53125,
        "direction_boundary": 80819.164063,
        "core_momentum": 0.406195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160757
      },
      {
        "date": "2025-12-19",
        "close": 113065.71875,
        "direction_boundary": 81821.429688,
        "core_momentum": 0.381859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159429
      },
      {
        "date": "2025-12-26",
        "close": 112289.96875,
        "direction_boundary": 85648.273438,
        "core_momentum": 0.311059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160823
      },
      {
        "date": "2026-01-02",
        "close": 112968.75,
        "direction_boundary": 84737.117188,
        "core_momentum": 0.333167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159153
      },
      {
        "date": "2026-01-09",
        "close": 116168.71875,
        "direction_boundary": 85921.617188,
        "core_momentum": 0.352031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16142
      },
      {
        "date": "2026-01-16",
        "close": 118108.101563,
        "direction_boundary": 85648.273438,
        "core_momentum": 0.37899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161617
      },
      {
        "date": "2026-01-23",
        "close": 115683.875,
        "direction_boundary": 86377.1875,
        "core_momentum": 0.339287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166467
      },
      {
        "date": "2026-01-30",
        "close": 113900.0,
        "direction_boundary": 87879.664063,
        "core_momentum": 0.296091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143345
      },
      {
        "date": "2026-02-06",
        "close": 116300.0,
        "direction_boundary": 85807.484375,
        "core_momentum": 0.35536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138886
      },
      {
        "date": "2026-02-13",
        "close": 116900.0,
        "direction_boundary": 89669.28125,
        "core_momentum": 0.303679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138494
      },
      {
        "date": "2026-02-20",
        "close": 114800.0,
        "direction_boundary": 88727.382813,
        "core_momentum": 0.293851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141349
      },
      {
        "date": "2026-02-27",
        "close": 115100.0,
        "direction_boundary": 86561.0,
        "core_momentum": 0.329698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132717
      },
      {
        "date": "2026-03-06",
        "close": 113000.0,
        "direction_boundary": 86372.625,
        "core_momentum": 0.308285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13361
      },
      {
        "date": "2026-03-13",
        "close": 112800.0,
        "direction_boundary": 87785.476563,
        "core_momentum": 0.284951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129503
      },
      {
        "date": "2026-03-20",
        "close": 108900.0,
        "direction_boundary": 86749.382813,
        "core_momentum": 0.25534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138304
      },
      {
        "date": "2026-03-27",
        "close": 108400.0,
        "direction_boundary": 89480.90625,
        "core_momentum": 0.211432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136583
      },
      {
        "date": "2026-04-03",
        "close": 107200.0,
        "direction_boundary": 86749.382813,
        "core_momentum": 0.235744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131935
      },
      {
        "date": "2026-04-10",
        "close": 107300.0,
        "direction_boundary": 87220.335938,
        "core_momentum": 0.230218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131298
      },
      {
        "date": "2026-04-17",
        "close": 107800.0,
        "direction_boundary": 88256.429688,
        "core_momentum": 0.221441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126829
      },
      {
        "date": "2026-04-24",
        "close": 106300.0,
        "direction_boundary": 87126.148438,
        "core_momentum": 0.22007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127378
      },
      {
        "date": "2026-05-01",
        "close": 104000.0,
        "direction_boundary": 89669.28125,
        "core_momentum": 0.159817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12763
      },
      {
        "date": "2026-05-08",
        "close": 103600.0,
        "direction_boundary": 88162.242188,
        "core_momentum": 0.175106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121797
      },
      {
        "date": "2026-05-15",
        "close": 101900.0,
        "direction_boundary": 87597.09375,
        "core_momentum": 0.163281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110119
      },
      {
        "date": "2026-05-22",
        "close": 101600.0,
        "direction_boundary": 86184.242188,
        "core_momentum": 0.17887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109715
      },
      {
        "date": "2026-05-29",
        "close": 98900.0,
        "direction_boundary": 86749.382813,
        "core_momentum": 0.140066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113781
      },
      {
        "date": "2026-06-05",
        "close": 95500.0,
        "direction_boundary": 86937.765625,
        "core_momentum": 0.098487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118521
      },
      {
        "date": "2026-06-12",
        "close": 96500.0,
        "direction_boundary": 88162.242188,
        "core_momentum": 0.094573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112974
      },
      {
        "date": "2026-06-19",
        "close": 94200.0,
        "direction_boundary": 90799.570313,
        "core_momentum": 0.03745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115623
      },
      {
        "date": "2026-06-26",
        "close": 94031.460938,
        "direction_boundary": 91364.71875,
        "core_momentum": 0.029188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115851
      },
      {
        "date": "2026-07-03",
        "close": 94226.546875,
        "direction_boundary": 90611.1875,
        "core_momentum": 0.0399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115101
      },
      {
        "date": "2026-07-10",
        "close": 92568.3125,
        "direction_boundary": 91364.71875,
        "core_momentum": 0.013174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104319
      },
      {
        "date": "2026-07-17",
        "close": 91202.710938,
        "direction_boundary": 91835.664063,
        "core_momentum": -0.006892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097992
      },
      {
        "date": "2026-07-24",
        "close": 91983.054688,
        "direction_boundary": 91741.476563,
        "core_momentum": 0.002633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099926
      },
      {
        "date": "2026-07-31",
        "close": 91300.0,
        "direction_boundary": 98520.382813,
        "core_momentum": -0.073288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099466
      },
      {
        "date": "2026-08-07",
        "close": 89200.0,
        "direction_boundary": 102011.265625,
        "core_momentum": -0.125587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97532.554688,
        "volume": 2956
      },
      {
        "date": "2023-08-25",
        "close": 98484.515625,
        "volume": 2404
      },
      {
        "date": "2023-09-01",
        "close": 100301.898438,
        "volume": 5329
      },
      {
        "date": "2023-09-08",
        "close": 100474.984375,
        "volume": 3819
      },
      {
        "date": "2023-09-15",
        "close": 101080.765625,
        "volume": 3761
      },
      {
        "date": "2023-09-22",
        "close": 100474.984375,
        "volume": 2430
      },
      {
        "date": "2023-09-29",
        "close": 99782.648438,
        "volume": 4099
      },
      {
        "date": "2023-10-06",
        "close": 98224.898438,
        "volume": 3533
      },
      {
        "date": "2023-10-13",
        "close": 98744.15625,
        "volume": 2454
      },
      {
        "date": "2023-10-20",
        "close": 97705.648438,
        "volume": 2882
      },
      {
        "date": "2023-10-27",
        "close": 98830.679688,
        "volume": 3865
      },
      {
        "date": "2023-11-03",
        "close": 98051.804688,
        "volume": 5103
      },
      {
        "date": "2023-11-10",
        "close": 93897.804688,
        "volume": 7360
      },
      {
        "date": "2023-11-17",
        "close": 93378.554688,
        "volume": 4295
      },
      {
        "date": "2023-11-24",
        "close": 94157.421875,
        "volume": 2370
      },
      {
        "date": "2023-12-01",
        "close": 95109.390625,
        "volume": 6282
      },
      {
        "date": "2023-12-08",
        "close": 95801.71875,
        "volume": 3360
      },
      {
        "date": "2023-12-15",
        "close": 94330.515625,
        "volume": 3492
      },
      {
        "date": "2023-12-22",
        "close": 94503.601563,
        "volume": 3863
      },
      {
        "date": "2023-12-29",
        "close": 94936.304688,
        "volume": 6916
      },
      {
        "date": "2024-01-05",
        "close": 95282.476563,
        "volume": 2168
      },
      {
        "date": "2024-01-12",
        "close": 95888.257813,
        "volume": 3585
      },
      {
        "date": "2024-01-19",
        "close": 95109.390625,
        "volume": 4226
      },
      {
        "date": "2024-01-26",
        "close": 95974.804688,
        "volume": 5992
      },
      {
        "date": "2024-02-02",
        "close": 95038.75,
        "volume": 16441
      },
      {
        "date": "2024-02-09",
        "close": 93706.429688,
        "volume": 6259
      },
      {
        "date": "2024-02-16",
        "close": 91663.546875,
        "volume": 8101
      },
      {
        "date": "2024-02-23",
        "close": 91041.789063,
        "volume": 5909
      },
      {
        "date": "2024-03-01",
        "close": 89620.65625,
        "volume": 11558
      },
      {
        "date": "2024-03-08",
        "close": 90508.859375,
        "volume": 5792
      },
      {
        "date": "2024-03-15",
        "close": 91485.90625,
        "volume": 6584
      },
      {
        "date": "2024-03-22",
        "close": 95749.3125,
        "volume": 7313
      },
      {
        "date": "2024-03-29",
        "close": 96992.820313,
        "volume": 6123
      },
      {
        "date": "2024-04-05",
        "close": 96104.59375,
        "volume": 4189
      },
      {
        "date": "2024-04-12",
        "close": 96282.242188,
        "volume": 3925
      },
      {
        "date": "2024-04-19",
        "close": 95926.953125,
        "volume": 2820
      },
      {
        "date": "2024-04-26",
        "close": 97881.039063,
        "volume": 3593
      },
      {
        "date": "2024-05-03",
        "close": 97259.28125,
        "volume": 2947
      },
      {
        "date": "2024-05-10",
        "close": 97436.929688,
        "volume": 2916
      },
      {
        "date": "2024-05-17",
        "close": 97170.46875,
        "volume": 2374
      },
      {
        "date": "2024-05-24",
        "close": 97792.210938,
        "volume": 2586
      },
      {
        "date": "2024-05-31",
        "close": 93884.078125,
        "volume": 4898
      },
      {
        "date": "2024-06-07",
        "close": 92551.757813,
        "volume": 3822
      },
      {
        "date": "2024-06-14",
        "close": 92107.648438,
        "volume": 2629
      },
      {
        "date": "2024-06-21",
        "close": 92196.476563,
        "volume": 3922
      },
      {
        "date": "2024-06-28",
        "close": 93617.609375,
        "volume": 3530
      },
      {
        "date": "2024-07-05",
        "close": 92196.476563,
        "volume": 2793
      },
      {
        "date": "2024-07-12",
        "close": 94150.539063,
        "volume": 3646
      },
      {
        "date": "2024-07-19",
        "close": 94061.71875,
        "volume": 1675
      },
      {
        "date": "2024-07-26",
        "close": 93351.148438,
        "volume": 3068
      },
      {
        "date": "2024-08-02",
        "close": 91844.101563,
        "volume": 9140
      },
      {
        "date": "2024-08-09",
        "close": 89839.570313,
        "volume": 8609
      },
      {
        "date": "2024-08-16",
        "close": 94395.335938,
        "volume": 3173
      },
      {
        "date": "2024-08-23",
        "close": 93666.414063,
        "volume": 2361
      },
      {
        "date": "2024-08-30",
        "close": 93757.523438,
        "volume": 3447
      },
      {
        "date": "2024-09-06",
        "close": 90932.953125,
        "volume": 3216
      },
      {
        "date": "2024-09-13",
        "close": 91935.21875,
        "volume": 3480
      },
      {
        "date": "2024-09-20",
        "close": 91661.875,
        "volume": 2426
      },
      {
        "date": "2024-09-27",
        "close": 92299.671875,
        "volume": 2268
      },
      {
        "date": "2024-10-04",
        "close": 89748.453125,
        "volume": 3474
      },
      {
        "date": "2024-10-11",
        "close": 89019.539063,
        "volume": 6355
      },
      {
        "date": "2024-10-18",
        "close": 86650.53125,
        "volume": 4562
      },
      {
        "date": "2024-10-25",
        "close": 85830.5,
        "volume": 6283
      },
      {
        "date": "2024-11-01",
        "close": 84646.007813,
        "volume": 4974
      },
      {
        "date": "2024-11-08",
        "close": 83188.164063,
        "volume": 6907
      },
      {
        "date": "2024-11-15",
        "close": 83005.9375,
        "volume": 6507
      },
      {
        "date": "2024-11-22",
        "close": 84372.65625,
        "volume": 5053
      },
      {
        "date": "2024-11-29",
        "close": 84554.890625,
        "volume": 5426
      },
      {
        "date": "2024-12-06",
        "close": 82094.773438,
        "volume": 6086
      },
      {
        "date": "2024-12-13",
        "close": 80819.164063,
        "volume": 10952
      },
      {
        "date": "2024-12-20",
        "close": 81821.429688,
        "volume": 7353
      },
      {
        "date": "2024-12-27",
        "close": 85648.273438,
        "volume": 8160
      },
      {
        "date": "2025-01-03",
        "close": 84737.117188,
        "volume": 2515
      },
      {
        "date": "2025-01-10",
        "close": 85921.617188,
        "volume": 8144
      },
      {
        "date": "2025-01-17",
        "close": 85648.273438,
        "volume": 4041
      },
      {
        "date": "2025-01-24",
        "close": 86377.1875,
        "volume": 5560
      },
      {
        "date": "2025-01-31",
        "close": 87879.664063,
        "volume": 16163
      },
      {
        "date": "2025-02-07",
        "close": 85807.484375,
        "volume": 5349
      },
      {
        "date": "2025-02-14",
        "close": 89669.28125,
        "volume": 5672
      },
      {
        "date": "2025-02-21",
        "close": 88727.382813,
        "volume": 3491
      },
      {
        "date": "2025-02-28",
        "close": 86561.0,
        "volume": 6942
      },
      {
        "date": "2025-03-07",
        "close": 86372.625,
        "volume": 6506
      },
      {
        "date": "2025-03-14",
        "close": 87785.476563,
        "volume": 4261
      },
      {
        "date": "2025-03-21",
        "close": 86749.382813,
        "volume": 3547
      },
      {
        "date": "2025-03-28",
        "close": 89480.90625,
        "volume": 3671
      },
      {
        "date": "2025-04-04",
        "close": 86749.382813,
        "volume": 5632
      },
      {
        "date": "2025-04-11",
        "close": 87220.335938,
        "volume": 9087
      },
      {
        "date": "2025-04-18",
        "close": 88256.429688,
        "volume": 4414
      },
      {
        "date": "2025-04-25",
        "close": 87126.148438,
        "volume": 3253
      },
      {
        "date": "2025-05-02",
        "close": 89669.28125,
        "volume": 2785
      },
      {
        "date": "2025-05-09",
        "close": 88162.242188,
        "volume": 3122
      },
      {
        "date": "2025-05-16",
        "close": 87597.09375,
        "volume": 4459
      },
      {
        "date": "2025-05-23",
        "close": 86184.242188,
        "volume": 5731
      },
      {
        "date": "2025-05-30",
        "close": 86749.382813,
        "volume": 5077
      },
      {
        "date": "2025-06-06",
        "close": 86937.765625,
        "volume": 4983
      },
      {
        "date": "2025-06-13",
        "close": 88162.242188,
        "volume": 8103
      },
      {
        "date": "2025-06-20",
        "close": 90799.570313,
        "volume": 8947
      },
      {
        "date": "2025-06-27",
        "close": 91364.71875,
        "volume": 4207
      },
      {
        "date": "2025-07-04",
        "close": 90611.1875,
        "volume": 6055
      },
      {
        "date": "2025-07-11",
        "close": 91364.71875,
        "volume": 5168
      },
      {
        "date": "2025-07-18",
        "close": 91835.664063,
        "volume": 5506
      },
      {
        "date": "2025-07-25",
        "close": 91741.476563,
        "volume": 4783
      },
      {
        "date": "2025-08-01",
        "close": 98520.382813,
        "volume": 21628
      },
      {
        "date": "2025-08-08",
        "close": 102011.265625,
        "volume": 12156
      },
      {
        "date": "2025-08-15",
        "close": 103271.859375,
        "volume": 6536
      },
      {
        "date": "2025-08-22",
        "close": 104726.390625,
        "volume": 8446
      },
      {
        "date": "2025-08-29",
        "close": 108702.117188,
        "volume": 13421
      },
      {
        "date": "2025-09-05",
        "close": 107053.648438,
        "volume": 8523
      },
      {
        "date": "2025-09-12",
        "close": 109768.773438,
        "volume": 6656
      },
      {
        "date": "2025-09-19",
        "close": 110738.460938,
        "volume": 8063
      },
      {
        "date": "2025-09-26",
        "close": 112386.9375,
        "volume": 3999
      },
      {
        "date": "2025-10-03",
        "close": 109283.929688,
        "volume": 7939
      },
      {
        "date": "2025-10-10",
        "close": 108217.273438,
        "volume": 4925
      },
      {
        "date": "2025-10-17",
        "close": 110835.429688,
        "volume": 4522
      },
      {
        "date": "2025-10-24",
        "close": 111708.15625,
        "volume": 5611
      },
      {
        "date": "2025-10-31",
        "close": 109380.898438,
        "volume": 5394
      },
      {
        "date": "2025-11-07",
        "close": 112096.03125,
        "volume": 6895
      },
      {
        "date": "2025-11-14",
        "close": 116071.75,
        "volume": 5550
      },
      {
        "date": "2025-11-21",
        "close": 114714.1875,
        "volume": 3551
      },
      {
        "date": "2025-11-28",
        "close": 113550.5625,
        "volume": 3402
      },
      {
        "date": "2025-12-05",
        "close": 110932.40625,
        "volume": 4095
      },
      {
        "date": "2025-12-12",
        "close": 113647.53125,
        "volume": 4725
      },
      {
        "date": "2025-12-19",
        "close": 113065.71875,
        "volume": 3586
      },
      {
        "date": "2025-12-26",
        "close": 112289.96875,
        "volume": 4513
      },
      {
        "date": "2026-01-02",
        "close": 112968.75,
        "volume": 1997
      },
      {
        "date": "2026-01-09",
        "close": 116168.71875,
        "volume": 6145
      },
      {
        "date": "2026-01-16",
        "close": 118108.101563,
        "volume": 6178
      },
      {
        "date": "2026-01-23",
        "close": 115683.875,
        "volume": 6928
      },
      {
        "date": "2026-01-30",
        "close": 113900.0,
        "volume": 13365
      },
      {
        "date": "2026-02-06",
        "close": 116300.0,
        "volume": 7210
      },
      {
        "date": "2026-02-13",
        "close": 116900.0,
        "volume": 4785
      },
      {
        "date": "2026-02-20",
        "close": 114800.0,
        "volume": 3203
      },
      {
        "date": "2026-02-27",
        "close": 115100.0,
        "volume": 5537
      },
      {
        "date": "2026-03-06",
        "close": 113000.0,
        "volume": 4626
      },
      {
        "date": "2026-03-13",
        "close": 112800.0,
        "volume": 4411
      },
      {
        "date": "2026-03-20",
        "close": 108900.0,
        "volume": 3806
      },
      {
        "date": "2026-03-27",
        "close": 108400.0,
        "volume": 6205
      },
      {
        "date": "2026-04-03",
        "close": 107200.0,
        "volume": 4538
      },
      {
        "date": "2026-04-10",
        "close": 107300.0,
        "volume": 3284
      },
      {
        "date": "2026-04-17",
        "close": 107800.0,
        "volume": 4184
      },
      {
        "date": "2026-04-24",
        "close": 106300.0,
        "volume": 2820
      },
      {
        "date": "2026-05-01",
        "close": 104000.0,
        "volume": 6332
      },
      {
        "date": "2026-05-08",
        "close": 103600.0,
        "volume": 5783
      },
      {
        "date": "2026-05-15",
        "close": 101900.0,
        "volume": 4608
      },
      {
        "date": "2026-05-22",
        "close": 101600.0,
        "volume": 4870
      },
      {
        "date": "2026-05-29",
        "close": 98900.0,
        "volume": 5071
      },
      {
        "date": "2026-06-05",
        "close": 95500.0,
        "volume": 1646
      },
      {
        "date": "2026-06-12",
        "close": 96500.0,
        "volume": 1586
      },
      {
        "date": "2026-06-19",
        "close": 94200.0,
        "volume": 1323
      },
      {
        "date": "2026-06-26",
        "close": 94031.460938,
        "volume": 1303
      },
      {
        "date": "2026-07-03",
        "close": 94226.546875,
        "volume": 917
      },
      {
        "date": "2026-07-10",
        "close": 92568.3125,
        "volume": 4957
      },
      {
        "date": "2026-07-17",
        "close": 91202.710938,
        "volume": 5923
      },
      {
        "date": "2026-07-24",
        "close": 91983.054688,
        "volume": 4298
      },
      {
        "date": "2026-07-31",
        "close": 91300.0,
        "volume": 15585
      },
      {
        "date": "2026-08-07",
        "close": 89200.0,
        "volume": 11670
      }
    ],
    "sharemaestro_context": {
      "trend": 104106.802083,
      "fair_value": 96904.721154,
      "market_activity": -39.970868,
      "market_dynamics": -1.197325,
      "relative_strength": -31.734037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.003547,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.001692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.00521,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.050365,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.047185,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.010878,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.037981
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.004878
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.001855
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.00726
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.022822
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.060415
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.023001
      }
    ]
  }
}