{
  "ticker": {
    "uuid": "d9c06136-2662-4789-b934-08879b483478",
    "symbol": "SKOLON",
    "name": "Skolon AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.5,
    "boundary_margin": -0.385075,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.636163,
    "volatility_stability": 1.4243,
    "risk_context": 0.1572,
    "current_regime": {
      "move": -0.296928,
      "interruption": 0.349693,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.159,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.193535,
        "direction_boundary": 16.38917,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32453
      },
      {
        "date": "2023-08-25",
        "close": 23.413099,
        "direction_boundary": 16.681833,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308305
      },
      {
        "date": "2023-09-01",
        "close": 22.339998,
        "direction_boundary": 16.828165,
        "core_momentum": 0.327536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313534
      },
      {
        "date": "2023-09-08",
        "close": 22.925327,
        "direction_boundary": 16.486725,
        "core_momentum": 0.390533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314259
      },
      {
        "date": "2023-09-15",
        "close": 22.437553,
        "direction_boundary": 16.584278,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315124
      },
      {
        "date": "2023-09-22",
        "close": 21.559563,
        "direction_boundary": 16.291616,
        "core_momentum": 0.323353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319154
      },
      {
        "date": "2023-09-29",
        "close": 21.071791,
        "direction_boundary": 15.559956,
        "core_momentum": 0.354232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320065
      },
      {
        "date": "2023-10-06",
        "close": 19.706026,
        "direction_boundary": 16.096506,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322152
      },
      {
        "date": "2023-10-13",
        "close": 20.388906,
        "direction_boundary": 16.681833,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327462
      },
      {
        "date": "2023-10-20",
        "close": 19.706026,
        "direction_boundary": 16.974497,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32563
      },
      {
        "date": "2023-10-27",
        "close": 20.681572,
        "direction_boundary": 17.511047,
        "core_momentum": 0.181059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31173
      },
      {
        "date": "2023-11-03",
        "close": 19.315807,
        "direction_boundary": 18.53537,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312069
      },
      {
        "date": "2023-11-10",
        "close": 19.267031,
        "direction_boundary": 18.828033,
        "core_momentum": 0.023316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308367
      },
      {
        "date": "2023-11-17",
        "close": 18.73048,
        "direction_boundary": 25.364191,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308781
      },
      {
        "date": "2023-11-24",
        "close": 17.413494,
        "direction_boundary": 24.4862,
        "core_momentum": -0.288845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318986
      },
      {
        "date": "2023-12-01",
        "close": 16.681833,
        "direction_boundary": 23.510654,
        "core_momentum": -0.290456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317107
      },
      {
        "date": "2023-12-08",
        "close": 17.950043,
        "direction_boundary": 25.071527,
        "core_momentum": -0.284047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340503
      },
      {
        "date": "2023-12-15",
        "close": 18.340261,
        "direction_boundary": 24.681309,
        "core_momentum": -0.256917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343775
      },
      {
        "date": "2023-12-22",
        "close": 24.681309,
        "direction_boundary": 23.705763,
        "core_momentum": 0.041152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54584
      },
      {
        "date": "2023-12-29",
        "close": 24.583755,
        "direction_boundary": 26.144627,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513558
      },
      {
        "date": "2024-01-05",
        "close": 25.071527,
        "direction_boundary": 27.900612,
        "core_momentum": -0.101399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503991
      },
      {
        "date": "2024-01-12",
        "close": 23.998428,
        "direction_boundary": 36.58297,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505059
      },
      {
        "date": "2024-01-19",
        "close": 23.315544,
        "direction_boundary": 33.753883,
        "core_momentum": -0.309249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506733
      },
      {
        "date": "2024-01-26",
        "close": 25.364191,
        "direction_boundary": 25.559301,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520134
      },
      {
        "date": "2024-02-02",
        "close": 25.364191,
        "direction_boundary": 28.681047,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520056
      },
      {
        "date": "2024-02-09",
        "close": 24.583755,
        "direction_boundary": 30.924803,
        "core_momentum": -0.205047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521195
      },
      {
        "date": "2024-02-16",
        "close": 24.193535,
        "direction_boundary": 27.510393,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517269
      },
      {
        "date": "2024-02-23",
        "close": 23.60821,
        "direction_boundary": 25.364191,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516344
      },
      {
        "date": "2024-03-01",
        "close": 22.047337,
        "direction_boundary": 24.876419,
        "core_momentum": -0.113725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521113
      },
      {
        "date": "2024-03-08",
        "close": 20.974236,
        "direction_boundary": 24.193535,
        "core_momentum": -0.133064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524028
      },
      {
        "date": "2024-03-15",
        "close": 21.364452,
        "direction_boundary": 23.900873,
        "core_momentum": -0.106123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524198
      },
      {
        "date": "2024-03-22",
        "close": 21.462008,
        "direction_boundary": 23.60821,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521365
      },
      {
        "date": "2024-03-29",
        "close": 21.657118,
        "direction_boundary": 23.315544,
        "core_momentum": -0.07113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520463
      },
      {
        "date": "2024-04-05",
        "close": 20.974236,
        "direction_boundary": 24.4862,
        "core_momentum": -0.143426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51353
      },
      {
        "date": "2024-04-12",
        "close": 19.901134,
        "direction_boundary": 24.388645,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516877
      },
      {
        "date": "2024-04-19",
        "close": 21.462008,
        "direction_boundary": 25.071527,
        "core_momentum": -0.143969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525098
      },
      {
        "date": "2024-04-26",
        "close": 23.4,
        "direction_boundary": 27.120173,
        "core_momentum": -0.137174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534223
      },
      {
        "date": "2024-05-03",
        "close": 23.299999,
        "direction_boundary": 28.290829,
        "core_momentum": -0.176412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523988
      },
      {
        "date": "2024-05-10",
        "close": 21.0,
        "direction_boundary": 26.925066,
        "core_momentum": -0.220058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546158
      },
      {
        "date": "2024-05-17",
        "close": 21.5,
        "direction_boundary": 26.827511,
        "core_momentum": -0.198584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544893
      },
      {
        "date": "2024-05-24",
        "close": 21.9,
        "direction_boundary": 26.729956,
        "core_momentum": -0.180694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533271
      },
      {
        "date": "2024-05-31",
        "close": 22.0,
        "direction_boundary": 25.364191,
        "core_momentum": -0.132635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528097
      },
      {
        "date": "2024-06-07",
        "close": 23.0,
        "direction_boundary": 25.071527,
        "core_momentum": -0.082625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522746
      },
      {
        "date": "2024-06-14",
        "close": 23.9,
        "direction_boundary": 24.681309,
        "core_momentum": -0.031656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524042
      },
      {
        "date": "2024-06-21",
        "close": 22.799999,
        "direction_boundary": 23.705763,
        "core_momentum": -0.038209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328045
      },
      {
        "date": "2024-06-28",
        "close": 22.6,
        "direction_boundary": 20.87668,
        "core_momentum": 0.082548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328141
      },
      {
        "date": "2024-07-05",
        "close": 22.9,
        "direction_boundary": 22.535109,
        "core_momentum": 0.016192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327361
      },
      {
        "date": "2024-07-12",
        "close": 22.9,
        "direction_boundary": 23.510654,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322181
      },
      {
        "date": "2024-07-19",
        "close": 23.4,
        "direction_boundary": 23.510654,
        "core_momentum": -0.004707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321302
      },
      {
        "date": "2024-07-26",
        "close": 22.4,
        "direction_boundary": 23.60821,
        "core_momentum": -0.051178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302783
      },
      {
        "date": "2024-08-02",
        "close": 24.4,
        "direction_boundary": 23.510654,
        "core_momentum": 0.037827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327686
      },
      {
        "date": "2024-08-09",
        "close": 23.200001,
        "direction_boundary": 23.022882,
        "core_momentum": 0.007693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332218
      },
      {
        "date": "2024-08-16",
        "close": 32.099998,
        "direction_boundary": 24.193535,
        "core_momentum": 0.326801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561096
      },
      {
        "date": "2024-08-23",
        "close": 29.5,
        "direction_boundary": 23.413099,
        "core_momentum": 0.259978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574657
      },
      {
        "date": "2024-08-30",
        "close": 28.299999,
        "direction_boundary": 22.339998,
        "core_momentum": 0.266786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568635
      },
      {
        "date": "2024-09-06",
        "close": 36.0,
        "direction_boundary": 22.925327,
        "core_momentum": 0.570316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645402
      },
      {
        "date": "2024-09-13",
        "close": 34.900002,
        "direction_boundary": 22.437553,
        "core_momentum": 0.555428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649394
      },
      {
        "date": "2024-09-20",
        "close": 35.0,
        "direction_boundary": 21.559563,
        "core_momentum": 0.62341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649473
      },
      {
        "date": "2024-09-27",
        "close": 33.599998,
        "direction_boundary": 21.071791,
        "core_momentum": 0.594549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654634
      },
      {
        "date": "2024-10-04",
        "close": 33.099998,
        "direction_boundary": 19.706026,
        "core_momentum": 0.679689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652509
      },
      {
        "date": "2024-10-11",
        "close": 34.599998,
        "direction_boundary": 20.388906,
        "core_momentum": 0.697001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645493
      },
      {
        "date": "2024-10-18",
        "close": 37.700001,
        "direction_boundary": 19.706026,
        "core_momentum": 0.91312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647379
      },
      {
        "date": "2024-10-25",
        "close": 41.599998,
        "direction_boundary": 20.681572,
        "core_momentum": 1.011452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649987
      },
      {
        "date": "2024-11-01",
        "close": 45.0,
        "direction_boundary": 19.315807,
        "core_momentum": 1.329698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653398
      },
      {
        "date": "2024-11-08",
        "close": 34.700001,
        "direction_boundary": 19.267031,
        "core_momentum": 0.801004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74456
      },
      {
        "date": "2024-11-15",
        "close": 36.5,
        "direction_boundary": 18.73048,
        "core_momentum": 0.948695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74581
      },
      {
        "date": "2024-11-22",
        "close": 33.099998,
        "direction_boundary": 17.413494,
        "core_momentum": 0.900825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763608
      },
      {
        "date": "2024-11-29",
        "close": 29.5,
        "direction_boundary": 16.681833,
        "core_momentum": 0.768391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784905
      },
      {
        "date": "2024-12-06",
        "close": 27.700001,
        "direction_boundary": 17.950043,
        "core_momentum": 0.543172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789944
      },
      {
        "date": "2024-12-13",
        "close": 30.200001,
        "direction_boundary": 18.340261,
        "core_momentum": 0.646651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796522
      },
      {
        "date": "2024-12-20",
        "close": 28.0,
        "direction_boundary": 24.681309,
        "core_momentum": 0.134462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801506
      },
      {
        "date": "2024-12-27",
        "close": 31.200001,
        "direction_boundary": 24.583755,
        "core_momentum": 0.269131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812973
      },
      {
        "date": "2025-01-03",
        "close": 30.700001,
        "direction_boundary": 25.071527,
        "core_momentum": 0.224497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813934
      },
      {
        "date": "2025-01-10",
        "close": 30.700001,
        "direction_boundary": 23.998428,
        "core_momentum": 0.27925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813934
      },
      {
        "date": "2025-01-17",
        "close": 28.9,
        "direction_boundary": 23.315544,
        "core_momentum": 0.239516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81978
      },
      {
        "date": "2025-01-24",
        "close": 31.5,
        "direction_boundary": 25.364191,
        "core_momentum": 0.241908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823136
      },
      {
        "date": "2025-01-31",
        "close": 31.299999,
        "direction_boundary": 25.364191,
        "core_momentum": 0.234023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816809
      },
      {
        "date": "2025-02-07",
        "close": 33.599998,
        "direction_boundary": 24.583755,
        "core_momentum": 0.366756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816311
      },
      {
        "date": "2025-02-14",
        "close": 32.099998,
        "direction_boundary": 24.193535,
        "core_momentum": 0.326801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685728
      },
      {
        "date": "2025-02-21",
        "close": 30.700001,
        "direction_boundary": 23.60821,
        "core_momentum": 0.300395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678092
      },
      {
        "date": "2025-02-28",
        "close": 29.299999,
        "direction_boundary": 22.047337,
        "core_momentum": 0.328959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678783
      },
      {
        "date": "2025-03-07",
        "close": 28.299999,
        "direction_boundary": 20.974236,
        "core_momentum": 0.349274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585631
      },
      {
        "date": "2025-03-14",
        "close": 30.299999,
        "direction_boundary": 21.364452,
        "core_momentum": 0.418244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594376
      },
      {
        "date": "2025-03-21",
        "close": 29.9,
        "direction_boundary": 21.462008,
        "core_momentum": 0.393159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594347
      },
      {
        "date": "2025-03-28",
        "close": 29.200001,
        "direction_boundary": 21.657118,
        "core_momentum": 0.348287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592815
      },
      {
        "date": "2025-04-04",
        "close": 28.799999,
        "direction_boundary": 20.974236,
        "core_momentum": 0.373113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592779
      },
      {
        "date": "2025-04-11",
        "close": 31.6,
        "direction_boundary": 19.901134,
        "core_momentum": 0.587849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604592
      },
      {
        "date": "2025-04-18",
        "close": 30.4,
        "direction_boundary": 21.462008,
        "core_momentum": 0.416456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592346
      },
      {
        "date": "2025-04-25",
        "close": 30.0,
        "direction_boundary": 23.4,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572002
      },
      {
        "date": "2025-05-02",
        "close": 31.9,
        "direction_boundary": 23.299999,
        "core_momentum": 0.369099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567009
      },
      {
        "date": "2025-05-09",
        "close": 31.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442883
      },
      {
        "date": "2025-05-16",
        "close": 31.4,
        "direction_boundary": 21.5,
        "core_momentum": 0.460465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436571
      },
      {
        "date": "2025-05-23",
        "close": 33.0,
        "direction_boundary": 21.9,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422084
      },
      {
        "date": "2025-05-30",
        "close": 34.299999,
        "direction_boundary": 22.0,
        "core_momentum": 0.559091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390995
      },
      {
        "date": "2025-06-06",
        "close": 33.799999,
        "direction_boundary": 23.0,
        "core_momentum": 0.469565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379582
      },
      {
        "date": "2025-06-13",
        "close": 33.5,
        "direction_boundary": 23.9,
        "core_momentum": 0.401674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362668
      },
      {
        "date": "2025-06-20",
        "close": 31.0,
        "direction_boundary": 22.799999,
        "core_momentum": 0.359649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36352
      },
      {
        "date": "2025-06-27",
        "close": 32.299999,
        "direction_boundary": 22.6,
        "core_momentum": 0.429203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335866
      },
      {
        "date": "2025-07-04",
        "close": 35.099998,
        "direction_boundary": 22.9,
        "core_momentum": 0.532751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353297
      },
      {
        "date": "2025-07-11",
        "close": 34.400002,
        "direction_boundary": 22.9,
        "core_momentum": 0.502183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354985
      },
      {
        "date": "2025-07-18",
        "close": 33.299999,
        "direction_boundary": 23.4,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346809
      },
      {
        "date": "2025-07-25",
        "close": 33.299999,
        "direction_boundary": 22.4,
        "core_momentum": 0.486607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326713
      },
      {
        "date": "2025-08-01",
        "close": 34.900002,
        "direction_boundary": 24.4,
        "core_momentum": 0.430328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332251
      },
      {
        "date": "2025-08-08",
        "close": 33.5,
        "direction_boundary": 23.200001,
        "core_momentum": 0.443965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323417
      },
      {
        "date": "2025-08-15",
        "close": 32.299999,
        "direction_boundary": 32.099998,
        "core_momentum": 0.006231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32107
      },
      {
        "date": "2025-08-22",
        "close": 32.0,
        "direction_boundary": 29.5,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314887
      },
      {
        "date": "2025-08-29",
        "close": 32.5,
        "direction_boundary": 28.299999,
        "core_momentum": 0.14841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307544
      },
      {
        "date": "2025-09-05",
        "close": 33.099998,
        "direction_boundary": 36.0,
        "core_momentum": -0.080556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302951
      },
      {
        "date": "2025-09-12",
        "close": 32.700001,
        "direction_boundary": 34.900002,
        "core_momentum": -0.063037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290155
      },
      {
        "date": "2025-09-19",
        "close": 32.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291317
      },
      {
        "date": "2025-09-26",
        "close": 31.299999,
        "direction_boundary": 33.599998,
        "core_momentum": -0.068452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291042
      },
      {
        "date": "2025-10-03",
        "close": 31.0,
        "direction_boundary": 33.099998,
        "core_momentum": -0.063444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290628
      },
      {
        "date": "2025-10-10",
        "close": 30.9,
        "direction_boundary": 34.599998,
        "core_momentum": -0.106936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26009
      },
      {
        "date": "2025-10-17",
        "close": 29.6,
        "direction_boundary": 37.700001,
        "core_momentum": -0.214854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261396
      },
      {
        "date": "2025-10-24",
        "close": 31.0,
        "direction_boundary": 41.599998,
        "core_momentum": -0.254808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268738
      },
      {
        "date": "2025-10-31",
        "close": 28.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290124
      },
      {
        "date": "2025-11-07",
        "close": 27.0,
        "direction_boundary": 34.700001,
        "core_momentum": -0.221902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291581
      },
      {
        "date": "2025-11-14",
        "close": 26.799999,
        "direction_boundary": 36.5,
        "core_momentum": -0.265753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290412
      },
      {
        "date": "2025-11-21",
        "close": 29.200001,
        "direction_boundary": 33.099998,
        "core_momentum": -0.117825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308042
      },
      {
        "date": "2025-11-28",
        "close": 28.0,
        "direction_boundary": 29.5,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305629
      },
      {
        "date": "2025-12-05",
        "close": 30.9,
        "direction_boundary": 27.700001,
        "core_momentum": 0.115523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339046
      },
      {
        "date": "2025-12-12",
        "close": 34.200001,
        "direction_boundary": 30.200001,
        "core_momentum": 0.13245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368743
      },
      {
        "date": "2025-12-19",
        "close": 31.5,
        "direction_boundary": 28.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370783
      },
      {
        "date": "2025-12-26",
        "close": 31.200001,
        "direction_boundary": 31.200001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.366354
      },
      {
        "date": "2026-01-02",
        "close": 29.299999,
        "direction_boundary": 30.700001,
        "core_momentum": -0.045603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354783
      },
      {
        "date": "2026-01-09",
        "close": 28.700001,
        "direction_boundary": 30.700001,
        "core_momentum": -0.065147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354825
      },
      {
        "date": "2026-01-16",
        "close": 27.6,
        "direction_boundary": 28.9,
        "core_momentum": -0.044983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355888
      },
      {
        "date": "2026-01-23",
        "close": 26.4,
        "direction_boundary": 31.5,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359405
      },
      {
        "date": "2026-01-30",
        "close": 26.1,
        "direction_boundary": 31.299999,
        "core_momentum": -0.166134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35026
      },
      {
        "date": "2026-02-06",
        "close": 27.4,
        "direction_boundary": 33.599998,
        "core_momentum": -0.184524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356989
      },
      {
        "date": "2026-02-13",
        "close": 25.5,
        "direction_boundary": 32.099998,
        "core_momentum": -0.205607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365948
      },
      {
        "date": "2026-02-20",
        "close": 24.5,
        "direction_boundary": 30.700001,
        "core_momentum": -0.201954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368452
      },
      {
        "date": "2026-02-27",
        "close": 20.4,
        "direction_boundary": 29.299999,
        "core_momentum": -0.303754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437217
      },
      {
        "date": "2026-03-06",
        "close": 19.4,
        "direction_boundary": 28.299999,
        "core_momentum": -0.314488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436198
      },
      {
        "date": "2026-03-13",
        "close": 21.5,
        "direction_boundary": 30.299999,
        "core_momentum": -0.290429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468542
      },
      {
        "date": "2026-03-20",
        "close": 20.299999,
        "direction_boundary": 29.9,
        "core_momentum": -0.32107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472
      },
      {
        "date": "2026-03-27",
        "close": 21.299999,
        "direction_boundary": 29.200001,
        "core_momentum": -0.270548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48059
      },
      {
        "date": "2026-04-03",
        "close": 21.700001,
        "direction_boundary": 28.799999,
        "core_momentum": -0.246528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482788
      },
      {
        "date": "2026-04-10",
        "close": 22.6,
        "direction_boundary": 31.6,
        "core_momentum": -0.28481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488493
      },
      {
        "date": "2026-04-17",
        "close": 21.4,
        "direction_boundary": 30.4,
        "core_momentum": -0.296053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490221
      },
      {
        "date": "2026-04-24",
        "close": 20.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488385
      },
      {
        "date": "2026-05-01",
        "close": 19.4,
        "direction_boundary": 31.9,
        "core_momentum": -0.39185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473364
      },
      {
        "date": "2026-05-08",
        "close": 20.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476144
      },
      {
        "date": "2026-05-15",
        "close": 17.6,
        "direction_boundary": 31.4,
        "core_momentum": -0.43949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502605
      },
      {
        "date": "2026-05-22",
        "close": 16.299999,
        "direction_boundary": 33.0,
        "core_momentum": -0.506061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486962
      },
      {
        "date": "2026-05-29",
        "close": 22.0,
        "direction_boundary": 34.299999,
        "core_momentum": -0.358601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659647
      },
      {
        "date": "2026-06-05",
        "close": 21.4,
        "direction_boundary": 33.799999,
        "core_momentum": -0.366864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641351
      },
      {
        "date": "2026-06-12",
        "close": 21.6,
        "direction_boundary": 33.5,
        "core_momentum": -0.355224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620524
      },
      {
        "date": "2026-06-19",
        "close": 21.200001,
        "direction_boundary": 31.0,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613518
      },
      {
        "date": "2026-06-26",
        "close": 21.0,
        "direction_boundary": 32.299999,
        "core_momentum": -0.349845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61352
      },
      {
        "date": "2026-07-03",
        "close": 19.1,
        "direction_boundary": 35.099998,
        "core_momentum": -0.45584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620056
      },
      {
        "date": "2026-07-10",
        "close": 20.0,
        "direction_boundary": 34.400002,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626023
      },
      {
        "date": "2026-07-17",
        "close": 21.6,
        "direction_boundary": 33.299999,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637266
      },
      {
        "date": "2026-07-24",
        "close": 21.799999,
        "direction_boundary": 33.299999,
        "core_momentum": -0.345345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635711
      },
      {
        "date": "2026-07-31",
        "close": 20.4,
        "direction_boundary": 34.900002,
        "core_momentum": -0.415473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640958
      },
      {
        "date": "2026-08-07",
        "close": 20.6,
        "direction_boundary": 33.5,
        "core_momentum": -0.385075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.193535,
        "volume": 3049
      },
      {
        "date": "2023-08-25",
        "close": 23.413099,
        "volume": 3802
      },
      {
        "date": "2023-09-01",
        "close": 22.339998,
        "volume": 502204
      },
      {
        "date": "2023-09-08",
        "close": 22.925327,
        "volume": 4228
      },
      {
        "date": "2023-09-15",
        "close": 22.437553,
        "volume": 1423
      },
      {
        "date": "2023-09-22",
        "close": 21.559563,
        "volume": 4896
      },
      {
        "date": "2023-09-29",
        "close": 21.071791,
        "volume": 6076
      },
      {
        "date": "2023-10-06",
        "close": 19.706026,
        "volume": 8673
      },
      {
        "date": "2023-10-13",
        "close": 20.388906,
        "volume": 2275
      },
      {
        "date": "2023-10-20",
        "close": 19.706026,
        "volume": 804
      },
      {
        "date": "2023-10-27",
        "close": 20.681572,
        "volume": 33090
      },
      {
        "date": "2023-11-03",
        "close": 19.315807,
        "volume": 6556
      },
      {
        "date": "2023-11-10",
        "close": 19.267031,
        "volume": 3925
      },
      {
        "date": "2023-11-17",
        "close": 18.73048,
        "volume": 20680
      },
      {
        "date": "2023-11-24",
        "close": 17.413494,
        "volume": 12241
      },
      {
        "date": "2023-12-01",
        "close": 16.681833,
        "volume": 57959
      },
      {
        "date": "2023-12-08",
        "close": 17.950043,
        "volume": 6181
      },
      {
        "date": "2023-12-15",
        "close": 18.340261,
        "volume": 19575
      },
      {
        "date": "2023-12-22",
        "close": 24.681309,
        "volume": 1263448
      },
      {
        "date": "2023-12-29",
        "close": 24.583755,
        "volume": 23545
      },
      {
        "date": "2024-01-05",
        "close": 25.071527,
        "volume": 3558
      },
      {
        "date": "2024-01-12",
        "close": 23.998428,
        "volume": 8513
      },
      {
        "date": "2024-01-19",
        "close": 23.315544,
        "volume": 830
      },
      {
        "date": "2024-01-26",
        "close": 25.364191,
        "volume": 5489
      },
      {
        "date": "2024-02-02",
        "close": 25.364191,
        "volume": 383
      },
      {
        "date": "2024-02-09",
        "close": 24.583755,
        "volume": 10155
      },
      {
        "date": "2024-02-16",
        "close": 24.193535,
        "volume": 27792
      },
      {
        "date": "2024-02-23",
        "close": 23.60821,
        "volume": 3056
      },
      {
        "date": "2024-03-01",
        "close": 22.047337,
        "volume": 7556
      },
      {
        "date": "2024-03-08",
        "close": 20.974236,
        "volume": 1946
      },
      {
        "date": "2024-03-15",
        "close": 21.364452,
        "volume": 4357
      },
      {
        "date": "2024-03-22",
        "close": 21.462008,
        "volume": 1148
      },
      {
        "date": "2024-03-29",
        "close": 21.657118,
        "volume": 2664
      },
      {
        "date": "2024-04-05",
        "close": 20.974236,
        "volume": 2561
      },
      {
        "date": "2024-04-12",
        "close": 19.901134,
        "volume": 3997
      },
      {
        "date": "2024-04-19",
        "close": 21.462008,
        "volume": 10187
      },
      {
        "date": "2024-04-26",
        "close": 23.4,
        "volume": 26591
      },
      {
        "date": "2024-05-03",
        "close": 23.299999,
        "volume": 8888
      },
      {
        "date": "2024-05-10",
        "close": 21.0,
        "volume": 14814
      },
      {
        "date": "2024-05-17",
        "close": 21.5,
        "volume": 6314
      },
      {
        "date": "2024-05-24",
        "close": 21.9,
        "volume": 6309
      },
      {
        "date": "2024-05-31",
        "close": 22.0,
        "volume": 5586
      },
      {
        "date": "2024-06-07",
        "close": 23.0,
        "volume": 6622
      },
      {
        "date": "2024-06-14",
        "close": 23.9,
        "volume": 8202
      },
      {
        "date": "2024-06-21",
        "close": 22.799999,
        "volume": 3561
      },
      {
        "date": "2024-06-28",
        "close": 22.6,
        "volume": 3267
      },
      {
        "date": "2024-07-05",
        "close": 22.9,
        "volume": 5602
      },
      {
        "date": "2024-07-12",
        "close": 22.9,
        "volume": 22544
      },
      {
        "date": "2024-07-19",
        "close": 23.4,
        "volume": 4790
      },
      {
        "date": "2024-07-26",
        "close": 22.4,
        "volume": 5474
      },
      {
        "date": "2024-08-02",
        "close": 24.4,
        "volume": 34472
      },
      {
        "date": "2024-08-09",
        "close": 23.200001,
        "volume": 13049
      },
      {
        "date": "2024-08-16",
        "close": 32.099998,
        "volume": 21897
      },
      {
        "date": "2024-08-23",
        "close": 29.5,
        "volume": 53348
      },
      {
        "date": "2024-08-30",
        "close": 28.299999,
        "volume": 28833
      },
      {
        "date": "2024-09-06",
        "close": 36.0,
        "volume": 37522
      },
      {
        "date": "2024-09-13",
        "close": 34.900002,
        "volume": 21972
      },
      {
        "date": "2024-09-20",
        "close": 35.0,
        "volume": 32745
      },
      {
        "date": "2024-09-27",
        "close": 33.599998,
        "volume": 2733
      },
      {
        "date": "2024-10-04",
        "close": 33.099998,
        "volume": 3806
      },
      {
        "date": "2024-10-11",
        "close": 34.599998,
        "volume": 2951
      },
      {
        "date": "2024-10-18",
        "close": 37.700001,
        "volume": 8349
      },
      {
        "date": "2024-10-25",
        "close": 41.599998,
        "volume": 46493
      },
      {
        "date": "2024-11-01",
        "close": 45.0,
        "volume": 32470
      },
      {
        "date": "2024-11-08",
        "close": 34.700001,
        "volume": 33230
      },
      {
        "date": "2024-11-15",
        "close": 36.5,
        "volume": 7972
      },
      {
        "date": "2024-11-22",
        "close": 33.099998,
        "volume": 13503
      },
      {
        "date": "2024-11-29",
        "close": 29.5,
        "volume": 73554
      },
      {
        "date": "2024-12-06",
        "close": 27.700001,
        "volume": 13409
      },
      {
        "date": "2024-12-13",
        "close": 30.200001,
        "volume": 12796
      },
      {
        "date": "2024-12-20",
        "close": 28.0,
        "volume": 12268
      },
      {
        "date": "2024-12-27",
        "close": 31.200001,
        "volume": 3070
      },
      {
        "date": "2025-01-03",
        "close": 30.700001,
        "volume": 3745
      },
      {
        "date": "2025-01-10",
        "close": 30.700001,
        "volume": 7042
      },
      {
        "date": "2025-01-17",
        "close": 28.9,
        "volume": 12745
      },
      {
        "date": "2025-01-24",
        "close": 31.5,
        "volume": 11527
      },
      {
        "date": "2025-01-31",
        "close": 31.299999,
        "volume": 14263
      },
      {
        "date": "2025-02-07",
        "close": 33.599998,
        "volume": 19187
      },
      {
        "date": "2025-02-14",
        "close": 32.099998,
        "volume": 13441
      },
      {
        "date": "2025-02-21",
        "close": 30.700001,
        "volume": 25685
      },
      {
        "date": "2025-02-28",
        "close": 29.299999,
        "volume": 14409
      },
      {
        "date": "2025-03-07",
        "close": 28.299999,
        "volume": 6661
      },
      {
        "date": "2025-03-14",
        "close": 30.299999,
        "volume": 9343
      },
      {
        "date": "2025-03-21",
        "close": 29.9,
        "volume": 1330
      },
      {
        "date": "2025-03-28",
        "close": 29.200001,
        "volume": 6635
      },
      {
        "date": "2025-04-04",
        "close": 28.799999,
        "volume": 12152
      },
      {
        "date": "2025-04-11",
        "close": 31.6,
        "volume": 11395
      },
      {
        "date": "2025-04-18",
        "close": 30.4,
        "volume": 3333
      },
      {
        "date": "2025-04-25",
        "close": 30.0,
        "volume": 7635
      },
      {
        "date": "2025-05-02",
        "close": 31.9,
        "volume": 6020
      },
      {
        "date": "2025-05-09",
        "close": 31.0,
        "volume": 1617
      },
      {
        "date": "2025-05-16",
        "close": 31.4,
        "volume": 6173
      },
      {
        "date": "2025-05-23",
        "close": 33.0,
        "volume": 4158
      },
      {
        "date": "2025-05-30",
        "close": 34.299999,
        "volume": 16538
      },
      {
        "date": "2025-06-06",
        "close": 33.799999,
        "volume": 2281
      },
      {
        "date": "2025-06-13",
        "close": 33.5,
        "volume": 13098
      },
      {
        "date": "2025-06-20",
        "close": 31.0,
        "volume": 416396
      },
      {
        "date": "2025-06-27",
        "close": 32.299999,
        "volume": 4563
      },
      {
        "date": "2025-07-04",
        "close": 35.099998,
        "volume": 13220
      },
      {
        "date": "2025-07-11",
        "close": 34.400002,
        "volume": 5869
      },
      {
        "date": "2025-07-18",
        "close": 33.299999,
        "volume": 17400
      },
      {
        "date": "2025-07-25",
        "close": 33.299999,
        "volume": 5284
      },
      {
        "date": "2025-08-01",
        "close": 34.900002,
        "volume": 18992
      },
      {
        "date": "2025-08-08",
        "close": 33.5,
        "volume": 13596
      },
      {
        "date": "2025-08-15",
        "close": 32.299999,
        "volume": 6463
      },
      {
        "date": "2025-08-22",
        "close": 32.0,
        "volume": 11978
      },
      {
        "date": "2025-08-29",
        "close": 32.5,
        "volume": 6825
      },
      {
        "date": "2025-09-05",
        "close": 33.099998,
        "volume": 6360
      },
      {
        "date": "2025-09-12",
        "close": 32.700001,
        "volume": 4938
      },
      {
        "date": "2025-09-19",
        "close": 32.0,
        "volume": 5764
      },
      {
        "date": "2025-09-26",
        "close": 31.299999,
        "volume": 10678
      },
      {
        "date": "2025-10-03",
        "close": 31.0,
        "volume": 2899
      },
      {
        "date": "2025-10-10",
        "close": 30.9,
        "volume": 5675
      },
      {
        "date": "2025-10-17",
        "close": 29.6,
        "volume": 2045
      },
      {
        "date": "2025-10-24",
        "close": 31.0,
        "volume": 6661
      },
      {
        "date": "2025-10-31",
        "close": 28.0,
        "volume": 4581
      },
      {
        "date": "2025-11-07",
        "close": 27.0,
        "volume": 5879
      },
      {
        "date": "2025-11-14",
        "close": 26.799999,
        "volume": 2791
      },
      {
        "date": "2025-11-21",
        "close": 29.200001,
        "volume": 12127
      },
      {
        "date": "2025-11-28",
        "close": 28.0,
        "volume": 9627
      },
      {
        "date": "2025-12-05",
        "close": 30.9,
        "volume": 7967
      },
      {
        "date": "2025-12-12",
        "close": 34.200001,
        "volume": 16266
      },
      {
        "date": "2025-12-19",
        "close": 31.5,
        "volume": 6775
      },
      {
        "date": "2025-12-26",
        "close": 31.200001,
        "volume": 1664
      },
      {
        "date": "2026-01-02",
        "close": 29.299999,
        "volume": 10061
      },
      {
        "date": "2026-01-09",
        "close": 28.700001,
        "volume": 7466
      },
      {
        "date": "2026-01-16",
        "close": 27.6,
        "volume": 8266
      },
      {
        "date": "2026-01-23",
        "close": 26.4,
        "volume": 13427
      },
      {
        "date": "2026-01-30",
        "close": 26.1,
        "volume": 6430
      },
      {
        "date": "2026-02-06",
        "close": 27.4,
        "volume": 20117
      },
      {
        "date": "2026-02-13",
        "close": 25.5,
        "volume": 7971
      },
      {
        "date": "2026-02-20",
        "close": 24.5,
        "volume": 10317
      },
      {
        "date": "2026-02-27",
        "close": 20.4,
        "volume": 18755
      },
      {
        "date": "2026-03-06",
        "close": 19.4,
        "volume": 12650
      },
      {
        "date": "2026-03-13",
        "close": 21.5,
        "volume": 16293
      },
      {
        "date": "2026-03-20",
        "close": 20.299999,
        "volume": 16472
      },
      {
        "date": "2026-03-27",
        "close": 21.299999,
        "volume": 7200
      },
      {
        "date": "2026-04-03",
        "close": 21.700001,
        "volume": 8417
      },
      {
        "date": "2026-04-10",
        "close": 22.6,
        "volume": 1033
      },
      {
        "date": "2026-04-17",
        "close": 21.4,
        "volume": 4801
      },
      {
        "date": "2026-04-24",
        "close": 20.0,
        "volume": 7117
      },
      {
        "date": "2026-05-01",
        "close": 19.4,
        "volume": 9936
      },
      {
        "date": "2026-05-08",
        "close": 20.0,
        "volume": 18368
      },
      {
        "date": "2026-05-15",
        "close": 17.6,
        "volume": 6331
      },
      {
        "date": "2026-05-22",
        "close": 16.299999,
        "volume": 14951
      },
      {
        "date": "2026-05-29",
        "close": 22.0,
        "volume": 23327
      },
      {
        "date": "2026-06-05",
        "close": 21.4,
        "volume": 2446
      },
      {
        "date": "2026-06-12",
        "close": 21.6,
        "volume": 1563
      },
      {
        "date": "2026-06-19",
        "close": 21.200001,
        "volume": 22489
      },
      {
        "date": "2026-06-26",
        "close": 21.0,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 19.1,
        "volume": 26
      },
      {
        "date": "2026-07-10",
        "close": 20.0,
        "volume": 38103
      },
      {
        "date": "2026-07-17",
        "close": 21.6,
        "volume": 3157
      },
      {
        "date": "2026-07-24",
        "close": 21.799999,
        "volume": 1368
      },
      {
        "date": "2026-07-31",
        "close": 20.4,
        "volume": 1013
      },
      {
        "date": "2026-08-07",
        "close": 20.6,
        "volume": 1104
      }
    ],
    "sharemaestro_context": {
      "trend": 21.67,
      "fair_value": 26.634162,
      "market_activity": -15.202654,
      "market_dynamics": 0.528997,
      "relative_strength": -28.978749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.031577,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.022981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.071197,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.040566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.003622,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006598,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.239516,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.201689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.281818
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.020833
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.072558
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.013274
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.021834
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.331967
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.154078
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.019417
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.296928
      }
    ]
  }
}