{
  "ticker": {
    "uuid": "d9c17262-9ff6-4fa9-9d23-ace919b65867",
    "symbol": "FCG",
    "name": "First Trust Natural Gas ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 489.899994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 426.612427,
    "boundary_margin": 0.148349,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.365551,
    "volatility_stability": 1.0295,
    "risk_context": 0.2736,
    "current_regime": {
      "move": -0.01864,
      "interruption": -0.222128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.521,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 442.396301,
        "direction_boundary": 484.98526,
        "core_momentum": -0.087815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243915
      },
      {
        "date": "2023-08-25",
        "close": 442.396301,
        "direction_boundary": 484.98526,
        "core_momentum": -0.087815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243915
      },
      {
        "date": "2023-09-01",
        "close": 442.396301,
        "direction_boundary": 484.98526,
        "core_momentum": -0.087815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243915
      },
      {
        "date": "2023-09-08",
        "close": 446.263794,
        "direction_boundary": 498.84201,
        "core_momentum": -0.105401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225775
      },
      {
        "date": "2023-09-15",
        "close": 445.768036,
        "direction_boundary": 523.358398,
        "core_momentum": -0.148255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225809
      },
      {
        "date": "2023-09-22",
        "close": 445.917816,
        "direction_boundary": 523.574097,
        "core_momentum": -0.14832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225813
      },
      {
        "date": "2023-09-29",
        "close": 512.661682,
        "direction_boundary": 523.574097,
        "core_momentum": -0.020842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294577
      },
      {
        "date": "2023-10-06",
        "close": 512.661682,
        "direction_boundary": 514.890381,
        "core_momentum": -0.004328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294577
      },
      {
        "date": "2023-10-13",
        "close": 512.661682,
        "direction_boundary": 495.086853,
        "core_momentum": 0.035498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293332
      },
      {
        "date": "2023-10-20",
        "close": 512.661682,
        "direction_boundary": 504.988647,
        "core_momentum": 0.015194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293332
      },
      {
        "date": "2023-10-27",
        "close": 463.496582,
        "direction_boundary": 536.44635,
        "core_momentum": -0.135987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32938
      },
      {
        "date": "2023-11-03",
        "close": 466.333801,
        "direction_boundary": 536.44635,
        "core_momentum": -0.130698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329366
      },
      {
        "date": "2023-11-10",
        "close": 466.333801,
        "direction_boundary": 520.49469,
        "core_momentum": -0.104057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329366
      },
      {
        "date": "2023-11-17",
        "close": 466.333801,
        "direction_boundary": 520.49469,
        "core_momentum": -0.104057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329366
      },
      {
        "date": "2023-11-24",
        "close": 466.333801,
        "direction_boundary": 520.49469,
        "core_momentum": -0.104057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329366
      },
      {
        "date": "2023-12-01",
        "close": 424.261871,
        "direction_boundary": 520.49469,
        "core_momentum": -0.184887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356395
      },
      {
        "date": "2023-12-08",
        "close": 424.261871,
        "direction_boundary": 520.49469,
        "core_momentum": -0.184887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328912
      },
      {
        "date": "2023-12-15",
        "close": 424.261871,
        "direction_boundary": 520.49469,
        "core_momentum": -0.184887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328912
      },
      {
        "date": "2023-12-22",
        "close": 424.478027,
        "direction_boundary": 520.751282,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328901
      },
      {
        "date": "2023-12-29",
        "close": 424.478027,
        "direction_boundary": 520.751282,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328912
      },
      {
        "date": "2024-01-05",
        "close": 424.478027,
        "direction_boundary": 440.448303,
        "core_momentum": -0.036259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328912
      },
      {
        "date": "2024-01-12",
        "close": 424.478027,
        "direction_boundary": 440.448303,
        "core_momentum": -0.036259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328912
      },
      {
        "date": "2024-01-19",
        "close": 424.478027,
        "direction_boundary": 440.448303,
        "core_momentum": -0.036259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328912
      },
      {
        "date": "2024-01-26",
        "close": 424.478027,
        "direction_boundary": 440.448303,
        "core_momentum": -0.036259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328912
      },
      {
        "date": "2024-02-02",
        "close": 424.478027,
        "direction_boundary": 440.448303,
        "core_momentum": -0.036259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278278
      },
      {
        "date": "2024-02-09",
        "close": 424.478027,
        "direction_boundary": 440.448303,
        "core_momentum": -0.036259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277877
      },
      {
        "date": "2024-02-16",
        "close": 424.478027,
        "direction_boundary": 440.448303,
        "core_momentum": -0.036259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277877
      },
      {
        "date": "2024-02-23",
        "close": 424.478027,
        "direction_boundary": 440.448303,
        "core_momentum": -0.036259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277877
      },
      {
        "date": "2024-03-01",
        "close": 424.478027,
        "direction_boundary": 440.448303,
        "core_momentum": -0.036259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277877
      },
      {
        "date": "2024-03-08",
        "close": 424.478027,
        "direction_boundary": 413.106018,
        "core_momentum": 0.027528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277494
      },
      {
        "date": "2024-03-15",
        "close": 424.478027,
        "direction_boundary": 413.106018,
        "core_momentum": 0.027528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277505
      },
      {
        "date": "2024-03-22",
        "close": 424.53241,
        "direction_boundary": 413.308594,
        "core_momentum": 0.027156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277502
      },
      {
        "date": "2024-03-29",
        "close": 424.53241,
        "direction_boundary": 413.308594,
        "core_momentum": 0.027156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188536
      },
      {
        "date": "2024-04-05",
        "close": 424.53241,
        "direction_boundary": 413.308594,
        "core_momentum": 0.027156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188536
      },
      {
        "date": "2024-04-12",
        "close": 424.53241,
        "direction_boundary": 425.202393,
        "core_momentum": -0.001576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188536
      },
      {
        "date": "2024-04-19",
        "close": 424.53241,
        "direction_boundary": 425.202393,
        "core_momentum": -0.001576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188536
      },
      {
        "date": "2024-04-26",
        "close": 424.53241,
        "direction_boundary": 425.202393,
        "core_momentum": -0.001576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131763
      },
      {
        "date": "2024-05-03",
        "close": 424.53241,
        "direction_boundary": 425.202393,
        "core_momentum": -0.001576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131156
      },
      {
        "date": "2024-05-10",
        "close": 424.53241,
        "direction_boundary": 425.202393,
        "core_momentum": -0.001576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131156
      },
      {
        "date": "2024-05-17",
        "close": 424.53241,
        "direction_boundary": 425.202393,
        "core_momentum": -0.001576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131156
      },
      {
        "date": "2024-05-24",
        "close": 424.53241,
        "direction_boundary": 425.202393,
        "core_momentum": -0.001576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131156
      },
      {
        "date": "2024-05-31",
        "close": 424.53241,
        "direction_boundary": 425.202393,
        "core_momentum": -0.001576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000721
      },
      {
        "date": "2024-06-07",
        "close": 424.53241,
        "direction_boundary": 386.547577,
        "core_momentum": 0.098267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000721
      },
      {
        "date": "2024-06-14",
        "close": 424.53241,
        "direction_boundary": 386.547577,
        "core_momentum": 0.098267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000721
      },
      {
        "date": "2024-06-21",
        "close": 473.421021,
        "direction_boundary": 386.547577,
        "core_momentum": 0.224742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151144
      },
      {
        "date": "2024-06-28",
        "close": 473.712769,
        "direction_boundary": 386.762024,
        "core_momentum": 0.224817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151112
      },
      {
        "date": "2024-07-05",
        "close": 473.712769,
        "direction_boundary": 386.762024,
        "core_momentum": 0.224817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151112
      },
      {
        "date": "2024-07-12",
        "close": 472.79895,
        "direction_boundary": 386.762024,
        "core_momentum": 0.222454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151244
      },
      {
        "date": "2024-07-19",
        "close": 482.731689,
        "direction_boundary": 386.762024,
        "core_momentum": 0.248136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152844
      },
      {
        "date": "2024-07-26",
        "close": 482.731689,
        "direction_boundary": 386.762024,
        "core_momentum": 0.248136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152844
      },
      {
        "date": "2024-08-02",
        "close": 482.731689,
        "direction_boundary": 438.330322,
        "core_momentum": 0.101297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152844
      },
      {
        "date": "2024-08-09",
        "close": 482.731689,
        "direction_boundary": 442.396301,
        "core_momentum": 0.091175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152844
      },
      {
        "date": "2024-08-16",
        "close": 482.731689,
        "direction_boundary": 442.396301,
        "core_momentum": 0.091175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152844
      },
      {
        "date": "2024-08-23",
        "close": 482.731689,
        "direction_boundary": 442.396301,
        "core_momentum": 0.091175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152844
      },
      {
        "date": "2024-08-30",
        "close": 482.731689,
        "direction_boundary": 442.396301,
        "core_momentum": 0.091175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152844
      },
      {
        "date": "2024-09-06",
        "close": 482.731689,
        "direction_boundary": 446.263794,
        "core_momentum": 0.081718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152844
      },
      {
        "date": "2024-09-13",
        "close": 461.723999,
        "direction_boundary": 445.768036,
        "core_momentum": 0.035794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167477
      },
      {
        "date": "2024-09-20",
        "close": 461.723999,
        "direction_boundary": 445.917816,
        "core_momentum": 0.035446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167482
      },
      {
        "date": "2024-09-27",
        "close": 461.932068,
        "direction_boundary": 512.661682,
        "core_momentum": -0.098953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167466
      },
      {
        "date": "2024-10-04",
        "close": 461.932068,
        "direction_boundary": 512.661682,
        "core_momentum": -0.098953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167466
      },
      {
        "date": "2024-10-11",
        "close": 461.932068,
        "direction_boundary": 512.661682,
        "core_momentum": -0.098953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167466
      },
      {
        "date": "2024-10-18",
        "close": 461.932068,
        "direction_boundary": 512.661682,
        "core_momentum": -0.098953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167466
      },
      {
        "date": "2024-10-25",
        "close": 461.932068,
        "direction_boundary": 463.496582,
        "core_momentum": -0.003375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167466
      },
      {
        "date": "2024-11-01",
        "close": 461.932068,
        "direction_boundary": 466.333801,
        "core_momentum": -0.009439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167466
      },
      {
        "date": "2024-11-08",
        "close": 461.932068,
        "direction_boundary": 466.333801,
        "core_momentum": -0.009439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167466
      },
      {
        "date": "2024-11-15",
        "close": 512.959778,
        "direction_boundary": 466.333801,
        "core_momentum": 0.099984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218625
      },
      {
        "date": "2024-11-22",
        "close": 512.959778,
        "direction_boundary": 466.333801,
        "core_momentum": 0.099984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218625
      },
      {
        "date": "2024-11-29",
        "close": 535.417786,
        "direction_boundary": 424.261871,
        "core_momentum": 0.261998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223787
      },
      {
        "date": "2024-12-06",
        "close": 535.417786,
        "direction_boundary": 424.261871,
        "core_momentum": 0.261998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223787
      },
      {
        "date": "2024-12-13",
        "close": 535.538147,
        "direction_boundary": 424.261871,
        "core_momentum": 0.262282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223769
      },
      {
        "date": "2024-12-20",
        "close": 535.538147,
        "direction_boundary": 424.478027,
        "core_momentum": 0.261639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171152
      },
      {
        "date": "2024-12-27",
        "close": 535.538147,
        "direction_boundary": 424.478027,
        "core_momentum": 0.261639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171184
      },
      {
        "date": "2025-01-03",
        "close": 535.538147,
        "direction_boundary": 424.478027,
        "core_momentum": 0.261639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171184
      },
      {
        "date": "2025-01-10",
        "close": 535.538147,
        "direction_boundary": 424.478027,
        "core_momentum": 0.261639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171055
      },
      {
        "date": "2025-01-17",
        "close": 535.538147,
        "direction_boundary": 424.478027,
        "core_momentum": 0.261639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16959
      },
      {
        "date": "2025-01-24",
        "close": 549.652161,
        "direction_boundary": 424.478027,
        "core_momentum": 0.29489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172182
      },
      {
        "date": "2025-01-31",
        "close": 549.652161,
        "direction_boundary": 424.478027,
        "core_momentum": 0.29489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172182
      },
      {
        "date": "2025-02-07",
        "close": 549.652161,
        "direction_boundary": 424.478027,
        "core_momentum": 0.29489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172182
      },
      {
        "date": "2025-02-14",
        "close": 528.779297,
        "direction_boundary": 424.478027,
        "core_momentum": 0.245717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182489
      },
      {
        "date": "2025-02-21",
        "close": 528.779297,
        "direction_boundary": 424.478027,
        "core_momentum": 0.245717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182489
      },
      {
        "date": "2025-02-28",
        "close": 528.779297,
        "direction_boundary": 424.478027,
        "core_momentum": 0.245717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182489
      },
      {
        "date": "2025-03-07",
        "close": 461.787323,
        "direction_boundary": 424.478027,
        "core_momentum": 0.087895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265503
      },
      {
        "date": "2025-03-14",
        "close": 461.787323,
        "direction_boundary": 424.478027,
        "core_momentum": 0.087895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258232
      },
      {
        "date": "2025-03-21",
        "close": 461.787323,
        "direction_boundary": 424.53241,
        "core_momentum": 0.087755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258232
      },
      {
        "date": "2025-03-28",
        "close": 461.962738,
        "direction_boundary": 424.53241,
        "core_momentum": 0.088168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258232
      },
      {
        "date": "2025-04-04",
        "close": 504.718658,
        "direction_boundary": 424.53241,
        "core_momentum": 0.188881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28592
      },
      {
        "date": "2025-04-11",
        "close": 411.73941,
        "direction_boundary": 424.53241,
        "core_momentum": -0.030134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405279
      },
      {
        "date": "2025-04-18",
        "close": 411.73941,
        "direction_boundary": 424.53241,
        "core_momentum": -0.030134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405279
      },
      {
        "date": "2025-04-25",
        "close": 411.73941,
        "direction_boundary": 424.53241,
        "core_momentum": -0.030134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405279
      },
      {
        "date": "2025-05-02",
        "close": 411.73941,
        "direction_boundary": 424.53241,
        "core_momentum": -0.030134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405279
      },
      {
        "date": "2025-05-09",
        "close": 411.73941,
        "direction_boundary": 424.53241,
        "core_momentum": -0.030134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405279
      },
      {
        "date": "2025-05-16",
        "close": 449.434235,
        "direction_boundary": 424.53241,
        "core_momentum": 0.058657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396628
      },
      {
        "date": "2025-05-23",
        "close": 449.434235,
        "direction_boundary": 424.53241,
        "core_momentum": 0.058657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396628
      },
      {
        "date": "2025-05-30",
        "close": 449.434235,
        "direction_boundary": 424.53241,
        "core_momentum": 0.058657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390677
      },
      {
        "date": "2025-06-06",
        "close": 449.434235,
        "direction_boundary": 424.53241,
        "core_momentum": 0.058657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390677
      },
      {
        "date": "2025-06-13",
        "close": 449.03653,
        "direction_boundary": 424.53241,
        "core_momentum": 0.05772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390641
      },
      {
        "date": "2025-06-20",
        "close": 449.03653,
        "direction_boundary": 473.421021,
        "core_momentum": -0.051507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390641
      },
      {
        "date": "2025-06-27",
        "close": 449.191376,
        "direction_boundary": 473.712769,
        "core_momentum": -0.051764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390653
      },
      {
        "date": "2025-07-04",
        "close": 437.653229,
        "direction_boundary": 473.712769,
        "core_momentum": -0.076121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391418
      },
      {
        "date": "2025-07-11",
        "close": 446.10788,
        "direction_boundary": 472.79895,
        "core_momentum": -0.056453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393073
      },
      {
        "date": "2025-07-18",
        "close": 438.747375,
        "direction_boundary": 482.731689,
        "core_momentum": -0.091115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393155
      },
      {
        "date": "2025-07-25",
        "close": 434.171936,
        "direction_boundary": 482.731689,
        "core_momentum": -0.100594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390148
      },
      {
        "date": "2025-08-01",
        "close": 447.898285,
        "direction_boundary": 482.731689,
        "core_momentum": -0.072159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393964
      },
      {
        "date": "2025-08-08",
        "close": 426.612427,
        "direction_boundary": 482.731689,
        "core_momentum": -0.116254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397786
      },
      {
        "date": "2025-08-15",
        "close": 431.784698,
        "direction_boundary": 482.731689,
        "core_momentum": -0.105539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39662
      },
      {
        "date": "2025-08-22",
        "close": 424.623108,
        "direction_boundary": 482.731689,
        "core_momentum": -0.120374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396641
      },
      {
        "date": "2025-08-29",
        "close": 443.322845,
        "direction_boundary": 482.731689,
        "core_momentum": -0.081637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402927
      },
      {
        "date": "2025-09-05",
        "close": 443.322845,
        "direction_boundary": 482.731689,
        "core_momentum": -0.081637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357644
      },
      {
        "date": "2025-09-12",
        "close": 429.695892,
        "direction_boundary": 461.723999,
        "core_momentum": -0.069366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359983
      },
      {
        "date": "2025-09-19",
        "close": 435.66391,
        "direction_boundary": 461.723999,
        "core_momentum": -0.056441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360703
      },
      {
        "date": "2025-09-26",
        "close": 445.880859,
        "direction_boundary": 461.932068,
        "core_momentum": -0.034748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362416
      },
      {
        "date": "2025-10-03",
        "close": 445.880859,
        "direction_boundary": 461.932068,
        "core_momentum": -0.034748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338511
      },
      {
        "date": "2025-10-10",
        "close": 436.626923,
        "direction_boundary": 461.932068,
        "core_momentum": -0.054781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182953
      },
      {
        "date": "2025-10-17",
        "close": 402.994293,
        "direction_boundary": 461.932068,
        "core_momentum": -0.12759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215758
      },
      {
        "date": "2025-10-24",
        "close": 407.969574,
        "direction_boundary": 461.932068,
        "core_momentum": -0.116819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216522
      },
      {
        "date": "2025-10-31",
        "close": 415.432404,
        "direction_boundary": 461.932068,
        "core_momentum": -0.100663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218035
      },
      {
        "date": "2025-11-07",
        "close": 419.412598,
        "direction_boundary": 461.932068,
        "core_momentum": -0.092047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218405
      },
      {
        "date": "2025-11-14",
        "close": 438.517548,
        "direction_boundary": 512.959778,
        "core_momentum": -0.145123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190531
      },
      {
        "date": "2025-11-21",
        "close": 438.517548,
        "direction_boundary": 512.959778,
        "core_momentum": -0.145123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190531
      },
      {
        "date": "2025-11-28",
        "close": 434.338318,
        "direction_boundary": 535.417786,
        "core_momentum": -0.188786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190898
      },
      {
        "date": "2025-12-05",
        "close": 461.20459,
        "direction_boundary": 535.417786,
        "core_momentum": -0.138608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209009
      },
      {
        "date": "2025-12-12",
        "close": 437.323456,
        "direction_boundary": 535.538147,
        "core_momentum": -0.183394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222114
      },
      {
        "date": "2025-12-19",
        "close": 414.59433,
        "direction_boundary": 535.538147,
        "core_momentum": -0.225836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233657
      },
      {
        "date": "2025-12-26",
        "close": 415.390656,
        "direction_boundary": 535.538147,
        "core_momentum": -0.224349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233714
      },
      {
        "date": "2026-01-02",
        "close": 415.390656,
        "direction_boundary": 535.538147,
        "core_momentum": -0.224349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231363
      },
      {
        "date": "2026-01-09",
        "close": 407.626373,
        "direction_boundary": 535.538147,
        "core_momentum": -0.238847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230418
      },
      {
        "date": "2026-01-16",
        "close": 407.626373,
        "direction_boundary": 535.538147,
        "core_momentum": -0.238847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22967
      },
      {
        "date": "2026-01-23",
        "close": 407.626373,
        "direction_boundary": 549.652161,
        "core_momentum": -0.258392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229431
      },
      {
        "date": "2026-01-30",
        "close": 441.968506,
        "direction_boundary": 549.652161,
        "core_momentum": -0.195912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253139
      },
      {
        "date": "2026-02-06",
        "close": 449.732819,
        "direction_boundary": 549.652161,
        "core_momentum": -0.181786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244425
      },
      {
        "date": "2026-02-13",
        "close": 454.411316,
        "direction_boundary": 528.779297,
        "core_momentum": -0.140641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244297
      },
      {
        "date": "2026-02-20",
        "close": 445.15387,
        "direction_boundary": 528.779297,
        "core_momentum": -0.158148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244945
      },
      {
        "date": "2026-02-27",
        "close": 468.34726,
        "direction_boundary": 528.779297,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247755
      },
      {
        "date": "2026-03-06",
        "close": 499.205414,
        "direction_boundary": 461.787323,
        "core_momentum": 0.081029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262055
      },
      {
        "date": "2026-03-13",
        "close": 526.57959,
        "direction_boundary": 461.787323,
        "core_momentum": 0.140308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265193
      },
      {
        "date": "2026-03-20",
        "close": 550.569275,
        "direction_boundary": 461.787323,
        "core_momentum": 0.192257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269966
      },
      {
        "date": "2026-03-27",
        "close": 592.0,
        "direction_boundary": 461.962738,
        "core_momentum": 0.281489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283495
      },
      {
        "date": "2026-04-03",
        "close": 560.0,
        "direction_boundary": 504.718658,
        "core_momentum": 0.109529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297878
      },
      {
        "date": "2026-04-10",
        "close": 518.5,
        "direction_boundary": 411.73941,
        "core_momentum": 0.259292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318483
      },
      {
        "date": "2026-04-17",
        "close": 493.0,
        "direction_boundary": 411.73941,
        "core_momentum": 0.197359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304653
      },
      {
        "date": "2026-04-24",
        "close": 522.816528,
        "direction_boundary": 411.73941,
        "core_momentum": 0.269775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312734
      },
      {
        "date": "2026-05-01",
        "close": 542.901917,
        "direction_boundary": 411.73941,
        "core_momentum": 0.318557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314978
      },
      {
        "date": "2026-05-08",
        "close": 497.162933,
        "direction_boundary": 411.73941,
        "core_momentum": 0.20747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343228
      },
      {
        "date": "2026-05-15",
        "close": 514.165894,
        "direction_boundary": 449.434235,
        "core_momentum": 0.144029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341138
      },
      {
        "date": "2026-05-22",
        "close": 541.987183,
        "direction_boundary": 449.434235,
        "core_momentum": 0.205932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347023
      },
      {
        "date": "2026-05-29",
        "close": 489.934204,
        "direction_boundary": 449.434235,
        "core_momentum": 0.090113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378111
      },
      {
        "date": "2026-06-05",
        "close": 505.316437,
        "direction_boundary": 449.434235,
        "core_momentum": 0.124339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371684
      },
      {
        "date": "2026-06-12",
        "close": 493.185638,
        "direction_boundary": 449.03653,
        "core_momentum": 0.09832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364975
      },
      {
        "date": "2026-06-19",
        "close": 469.321808,
        "direction_boundary": 449.03653,
        "core_momentum": 0.045175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36381
      },
      {
        "date": "2026-06-26",
        "close": 473.0,
        "direction_boundary": 449.191376,
        "core_momentum": 0.053003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36381
      },
      {
        "date": "2026-07-03",
        "close": 460.5,
        "direction_boundary": 437.653229,
        "core_momentum": 0.052203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366432
      },
      {
        "date": "2026-07-10",
        "close": 464.0,
        "direction_boundary": 446.10788,
        "core_momentum": 0.040107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364968
      },
      {
        "date": "2026-07-17",
        "close": 489.0,
        "direction_boundary": 438.747375,
        "core_momentum": 0.114537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370745
      },
      {
        "date": "2026-07-24",
        "close": 515.0,
        "direction_boundary": 434.171936,
        "core_momentum": 0.186166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375716
      },
      {
        "date": "2026-07-31",
        "close": 501.209991,
        "direction_boundary": 447.898285,
        "core_momentum": 0.119026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364058
      },
      {
        "date": "2026-08-07",
        "close": 489.899994,
        "direction_boundary": 426.612427,
        "core_momentum": 0.148349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 442.396301,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 442.396301,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 442.396301,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 446.263794,
        "volume": 15
      },
      {
        "date": "2023-09-15",
        "close": 445.768036,
        "volume": 13911
      },
      {
        "date": "2023-09-22",
        "close": 445.917816,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 512.661682,
        "volume": 50
      },
      {
        "date": "2023-10-06",
        "close": 512.661682,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 512.661682,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 512.661682,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 463.496582,
        "volume": 4680
      },
      {
        "date": "2023-11-03",
        "close": 466.333801,
        "volume": 9306
      },
      {
        "date": "2023-11-10",
        "close": 466.333801,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 466.333801,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 466.333801,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 424.261871,
        "volume": 61
      },
      {
        "date": "2023-12-08",
        "close": 424.261871,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 424.261871,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 424.478027,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 424.478027,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 424.478027,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 424.478027,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 424.478027,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 424.478027,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 424.478027,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 424.478027,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 424.478027,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 424.478027,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 424.478027,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 424.478027,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 424.478027,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 424.53241,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 424.53241,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 424.53241,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 424.53241,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 424.53241,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 424.53241,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 424.53241,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 424.53241,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 424.53241,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 424.53241,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 424.53241,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 424.53241,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 424.53241,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 473.421021,
        "volume": 164
      },
      {
        "date": "2024-06-28",
        "close": 473.712769,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 473.712769,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 472.79895,
        "volume": 1148
      },
      {
        "date": "2024-07-19",
        "close": 482.731689,
        "volume": 1418
      },
      {
        "date": "2024-07-26",
        "close": 482.731689,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 482.731689,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 482.731689,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 482.731689,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 482.731689,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 482.731689,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 482.731689,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 461.723999,
        "volume": 40
      },
      {
        "date": "2024-09-20",
        "close": 461.723999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 461.932068,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 461.932068,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 461.932068,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 461.932068,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 461.932068,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 461.932068,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 461.932068,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 512.959778,
        "volume": 30
      },
      {
        "date": "2024-11-22",
        "close": 512.959778,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 535.417786,
        "volume": 371
      },
      {
        "date": "2024-12-06",
        "close": 535.417786,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 535.538147,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 535.538147,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 535.538147,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 535.538147,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 535.538147,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 535.538147,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 549.652161,
        "volume": 540
      },
      {
        "date": "2025-01-31",
        "close": 549.652161,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 549.652161,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 528.779297,
        "volume": 1211
      },
      {
        "date": "2025-02-21",
        "close": 528.779297,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 528.779297,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 461.787323,
        "volume": 115
      },
      {
        "date": "2025-03-14",
        "close": 461.787323,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 461.787323,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 461.962738,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 504.718658,
        "volume": 105
      },
      {
        "date": "2025-04-11",
        "close": 411.73941,
        "volume": 1051
      },
      {
        "date": "2025-04-18",
        "close": 411.73941,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 411.73941,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 411.73941,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 411.73941,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 449.434235,
        "volume": 3392
      },
      {
        "date": "2025-05-23",
        "close": 449.434235,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 449.434235,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 449.434235,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 449.03653,
        "volume": 185
      },
      {
        "date": "2025-06-20",
        "close": 449.03653,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 449.191376,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 437.653229,
        "volume": 67
      },
      {
        "date": "2025-07-11",
        "close": 446.10788,
        "volume": 133
      },
      {
        "date": "2025-07-18",
        "close": 438.747375,
        "volume": 454
      },
      {
        "date": "2025-07-25",
        "close": 434.171936,
        "volume": 528
      },
      {
        "date": "2025-08-01",
        "close": 447.898285,
        "volume": 119
      },
      {
        "date": "2025-08-08",
        "close": 426.612427,
        "volume": 822
      },
      {
        "date": "2025-08-15",
        "close": 431.784698,
        "volume": 1088
      },
      {
        "date": "2025-08-22",
        "close": 424.623108,
        "volume": 327
      },
      {
        "date": "2025-08-29",
        "close": 443.322845,
        "volume": 1767
      },
      {
        "date": "2025-09-05",
        "close": 443.322845,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 429.695892,
        "volume": 796
      },
      {
        "date": "2025-09-19",
        "close": 435.66391,
        "volume": 423
      },
      {
        "date": "2025-09-26",
        "close": 445.880859,
        "volume": 1724
      },
      {
        "date": "2025-10-03",
        "close": 445.880859,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 436.626923,
        "volume": 501
      },
      {
        "date": "2025-10-17",
        "close": 402.994293,
        "volume": 1594
      },
      {
        "date": "2025-10-24",
        "close": 407.969574,
        "volume": 266
      },
      {
        "date": "2025-10-31",
        "close": 415.432404,
        "volume": 75
      },
      {
        "date": "2025-11-07",
        "close": 419.412598,
        "volume": 1484
      },
      {
        "date": "2025-11-14",
        "close": 438.517548,
        "volume": 857
      },
      {
        "date": "2025-11-21",
        "close": 438.517548,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 434.338318,
        "volume": 101
      },
      {
        "date": "2025-12-05",
        "close": 461.20459,
        "volume": 6684
      },
      {
        "date": "2025-12-12",
        "close": 437.323456,
        "volume": 2393
      },
      {
        "date": "2025-12-19",
        "close": 414.59433,
        "volume": 4827
      },
      {
        "date": "2025-12-26",
        "close": 415.390656,
        "volume": 1062
      },
      {
        "date": "2026-01-02",
        "close": 415.390656,
        "volume": 8
      },
      {
        "date": "2026-01-09",
        "close": 407.626373,
        "volume": 686
      },
      {
        "date": "2026-01-16",
        "close": 407.626373,
        "volume": 840
      },
      {
        "date": "2026-01-23",
        "close": 407.626373,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 441.968506,
        "volume": 5668
      },
      {
        "date": "2026-02-06",
        "close": 449.732819,
        "volume": 3477
      },
      {
        "date": "2026-02-13",
        "close": 454.411316,
        "volume": 244
      },
      {
        "date": "2026-02-20",
        "close": 445.15387,
        "volume": 304
      },
      {
        "date": "2026-02-27",
        "close": 468.34726,
        "volume": 283
      },
      {
        "date": "2026-03-06",
        "close": 499.205414,
        "volume": 1194
      },
      {
        "date": "2026-03-13",
        "close": 526.57959,
        "volume": 560
      },
      {
        "date": "2026-03-20",
        "close": 550.569275,
        "volume": 48
      },
      {
        "date": "2026-03-27",
        "close": 592.0,
        "volume": 1993
      },
      {
        "date": "2026-04-03",
        "close": 560.0,
        "volume": 1988
      },
      {
        "date": "2026-04-10",
        "close": 518.5,
        "volume": 16308
      },
      {
        "date": "2026-04-17",
        "close": 493.0,
        "volume": 1921
      },
      {
        "date": "2026-04-24",
        "close": 522.816528,
        "volume": 199
      },
      {
        "date": "2026-05-01",
        "close": 542.901917,
        "volume": 2043
      },
      {
        "date": "2026-05-08",
        "close": 497.162933,
        "volume": 16902
      },
      {
        "date": "2026-05-15",
        "close": 514.165894,
        "volume": 1051
      },
      {
        "date": "2026-05-22",
        "close": 541.987183,
        "volume": 434
      },
      {
        "date": "2026-05-29",
        "close": 489.934204,
        "volume": 525
      },
      {
        "date": "2026-06-05",
        "close": 505.316437,
        "volume": 682
      },
      {
        "date": "2026-06-12",
        "close": 493.185638,
        "volume": 270
      },
      {
        "date": "2026-06-19",
        "close": 469.321808,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 473.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 460.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 464.0,
        "volume": 592
      },
      {
        "date": "2026-07-17",
        "close": 489.0,
        "volume": 619
      },
      {
        "date": "2026-07-24",
        "close": 515.0,
        "volume": 2677
      },
      {
        "date": "2026-07-31",
        "close": 501.209991,
        "volume": 2630
      },
      {
        "date": "2026-08-07",
        "close": 489.899994,
        "volume": 970
      }
    ],
    "sharemaestro_context": {
      "trend": 492.804111,
      "fair_value": 463.005505,
      "market_activity": -0.21407,
      "market_dynamics": -0.371681,
      "relative_strength": 3.032387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.000451,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.000451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.068609,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.06843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.000137,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.087959,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.087895,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 0.163954
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.084183
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.000128
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.087606
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.016066
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.000885
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.043005
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.01864
      }
    ]
  }
}