{
  "ticker": {
    "uuid": "d9c2135f-82ba-4832-a280-48d5ebe2d2b8",
    "symbol": "002702",
    "name": "HaiXin Foods Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.35,
    "boundary_margin": 0.094253,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.527315,
    "volatility_stability": 0.69,
    "risk_context": 0.1896,
    "current_regime": {
      "move": -0.051793,
      "interruption": -0.051793,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.131,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.411963,
        "direction_boundary": 5.546136,
        "core_momentum": -0.024192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211307
      },
      {
        "date": "2023-08-04",
        "close": 5.966021,
        "direction_boundary": 5.827814,
        "core_momentum": 0.023715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247137
      },
      {
        "date": "2023-08-11",
        "close": 5.520795,
        "direction_boundary": 5.730684,
        "core_momentum": -0.036625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264306
      },
      {
        "date": "2023-08-18",
        "close": 5.342706,
        "direction_boundary": 5.283885,
        "core_momentum": 0.011132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264768
      },
      {
        "date": "2023-08-25",
        "close": 5.402069,
        "direction_boundary": 5.351876,
        "core_momentum": 0.009379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265198
      },
      {
        "date": "2023-09-01",
        "close": 5.520795,
        "direction_boundary": 5.371302,
        "core_momentum": 0.027832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268066
      },
      {
        "date": "2023-09-08",
        "close": 5.550478,
        "direction_boundary": 5.507285,
        "core_momentum": 0.007843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260682
      },
      {
        "date": "2023-09-15",
        "close": 5.520795,
        "direction_boundary": 5.954083,
        "core_momentum": -0.072772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258703
      },
      {
        "date": "2023-09-22",
        "close": 5.411963,
        "direction_boundary": 5.487858,
        "core_momentum": -0.01383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258726
      },
      {
        "date": "2023-09-29",
        "close": 5.372387,
        "direction_boundary": 5.23532,
        "core_momentum": 0.026181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258552
      },
      {
        "date": "2023-10-27",
        "close": 5.243767,
        "direction_boundary": 5.487858,
        "core_momentum": -0.044478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260033
      },
      {
        "date": "2023-11-03",
        "close": 5.372387,
        "direction_boundary": 5.400441,
        "core_momentum": -0.005195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254168
      },
      {
        "date": "2023-11-10",
        "close": 5.372387,
        "direction_boundary": 5.293598,
        "core_momentum": 0.014884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247501
      },
      {
        "date": "2023-11-17",
        "close": 5.411963,
        "direction_boundary": 5.565563,
        "core_momentum": -0.027598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237278
      },
      {
        "date": "2023-11-24",
        "close": 5.599946,
        "direction_boundary": 5.779249,
        "core_momentum": -0.031025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240577
      },
      {
        "date": "2023-12-01",
        "close": 6.391459,
        "direction_boundary": 5.905518,
        "core_momentum": 0.082286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301131
      },
      {
        "date": "2023-12-08",
        "close": 6.549761,
        "direction_boundary": 5.633554,
        "core_momentum": 0.162634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301469
      },
      {
        "date": "2023-12-15",
        "close": 6.06496,
        "direction_boundary": 6.051214,
        "core_momentum": 0.002272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321202
      },
      {
        "date": "2023-12-22",
        "close": 5.926445,
        "direction_boundary": 6.439735,
        "core_momentum": -0.079707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32316
      },
      {
        "date": "2023-12-29",
        "close": 6.203475,
        "direction_boundary": 6.391169,
        "core_momentum": -0.029368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318631
      },
      {
        "date": "2024-01-05",
        "close": 5.778037,
        "direction_boundary": 6.672847,
        "core_momentum": -0.134097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33599
      },
      {
        "date": "2024-01-12",
        "close": 5.88687,
        "direction_boundary": 6.692273,
        "core_momentum": -0.120348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336531
      },
      {
        "date": "2024-01-19",
        "close": 5.362494,
        "direction_boundary": 6.196909,
        "core_momentum": -0.13465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363026
      },
      {
        "date": "2024-01-26",
        "close": 5.194297,
        "direction_boundary": 6.041501,
        "core_momentum": -0.140231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364697
      },
      {
        "date": "2024-02-02",
        "close": 4.412679,
        "direction_boundary": 5.866666,
        "core_momentum": -0.247839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426845
      },
      {
        "date": "2024-02-09",
        "close": 3.700318,
        "direction_boundary": 6.099779,
        "core_momentum": -0.393369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459181
      },
      {
        "date": "2024-02-23",
        "close": 4.244483,
        "direction_boundary": 6.294039,
        "core_momentum": -0.325634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498697
      },
      {
        "date": "2024-03-01",
        "close": 4.204907,
        "direction_boundary": 6.410595,
        "core_momentum": -0.344069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497624
      },
      {
        "date": "2024-03-08",
        "close": 3.997135,
        "direction_boundary": 6.459161,
        "core_momentum": -0.381168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499954
      },
      {
        "date": "2024-03-15",
        "close": 4.412679,
        "direction_boundary": 6.391169,
        "core_momentum": -0.309566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521239
      },
      {
        "date": "2024-03-22",
        "close": 4.402785,
        "direction_boundary": 6.080353,
        "core_momentum": -0.2759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520938
      },
      {
        "date": "2024-03-29",
        "close": 4.284058,
        "direction_boundary": 5.924944,
        "core_momentum": -0.276945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52153
      },
      {
        "date": "2024-04-05",
        "close": 4.848011,
        "direction_boundary": 6.002648,
        "core_momentum": -0.192355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552996
      },
      {
        "date": "2024-04-12",
        "close": 4.867798,
        "direction_boundary": 6.022074,
        "core_momentum": -0.191674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553094
      },
      {
        "date": "2024-04-19",
        "close": 3.997135,
        "direction_boundary": 5.818101,
        "core_momentum": -0.312983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611981
      },
      {
        "date": "2024-04-26",
        "close": 4.016923,
        "direction_boundary": 5.478145,
        "core_momentum": -0.266737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612176
      },
      {
        "date": "2024-05-03",
        "close": 4.145544,
        "direction_boundary": 5.526711,
        "core_momentum": -0.249908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610212
      },
      {
        "date": "2024-05-10",
        "close": 4.293952,
        "direction_boundary": 5.779249,
        "core_momentum": -0.257005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611592
      },
      {
        "date": "2024-05-17",
        "close": 4.343421,
        "direction_boundary": 5.536423,
        "core_momentum": -0.215482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612121
      },
      {
        "date": "2024-05-24",
        "close": 4.204907,
        "direction_boundary": 5.264459,
        "core_momentum": -0.201265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612587
      },
      {
        "date": "2024-05-31",
        "close": 3.95756,
        "direction_boundary": 5.361588,
        "core_momentum": -0.261868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613116
      },
      {
        "date": "2024-06-07",
        "close": 3.66,
        "direction_boundary": 5.410154,
        "core_momentum": -0.323494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581838
      },
      {
        "date": "2024-06-14",
        "close": 3.68,
        "direction_boundary": 5.371302,
        "core_momentum": -0.314877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57943
      },
      {
        "date": "2024-06-21",
        "close": 3.62,
        "direction_boundary": 5.25366,
        "core_momentum": -0.310957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57405
      },
      {
        "date": "2024-06-28",
        "close": 3.6,
        "direction_boundary": 5.342706,
        "core_momentum": -0.326184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574367
      },
      {
        "date": "2024-07-05",
        "close": 3.68,
        "direction_boundary": 5.085464,
        "core_momentum": -0.276369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569937
      },
      {
        "date": "2024-07-12",
        "close": 3.45,
        "direction_boundary": 5.194297,
        "core_momentum": -0.33581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568844
      },
      {
        "date": "2024-07-19",
        "close": 3.38,
        "direction_boundary": 5.194297,
        "core_momentum": -0.349286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56613
      },
      {
        "date": "2024-07-26",
        "close": 3.32,
        "direction_boundary": 5.194297,
        "core_momentum": -0.360837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556538
      },
      {
        "date": "2024-08-02",
        "close": 3.45,
        "direction_boundary": 5.30313,
        "core_momentum": -0.349441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561656
      },
      {
        "date": "2024-08-09",
        "close": 3.51,
        "direction_boundary": 5.411963,
        "core_momentum": -0.351437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521261
      },
      {
        "date": "2024-08-16",
        "close": 3.31,
        "direction_boundary": 5.966021,
        "core_momentum": -0.445191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468693
      },
      {
        "date": "2024-08-23",
        "close": 3.02,
        "direction_boundary": 5.520795,
        "core_momentum": -0.452977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436903
      },
      {
        "date": "2024-08-30",
        "close": 3.2,
        "direction_boundary": 5.342706,
        "core_momentum": -0.401053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447868
      },
      {
        "date": "2024-09-06",
        "close": 3.07,
        "direction_boundary": 5.402069,
        "core_momentum": -0.431699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446397
      },
      {
        "date": "2024-09-13",
        "close": 2.97,
        "direction_boundary": 5.520795,
        "core_momentum": -0.462034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418568
      },
      {
        "date": "2024-09-20",
        "close": 3.17,
        "direction_boundary": 5.550478,
        "core_momentum": -0.428878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432943
      },
      {
        "date": "2024-09-27",
        "close": 3.52,
        "direction_boundary": 5.520795,
        "core_momentum": -0.362411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461752
      },
      {
        "date": "2024-10-04",
        "close": 3.82,
        "direction_boundary": 5.411963,
        "core_momentum": -0.294156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441141
      },
      {
        "date": "2024-10-11",
        "close": 3.46,
        "direction_boundary": 5.372387,
        "core_momentum": -0.355966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45779
      },
      {
        "date": "2024-10-18",
        "close": 3.46,
        "direction_boundary": 5.105252,
        "core_momentum": -0.322267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373183
      },
      {
        "date": "2024-10-25",
        "close": 3.7,
        "direction_boundary": 5.016207,
        "core_momentum": -0.262391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386387
      },
      {
        "date": "2024-11-01",
        "close": 3.77,
        "direction_boundary": 5.243767,
        "core_momentum": -0.281051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384495
      },
      {
        "date": "2024-11-08",
        "close": 4.57,
        "direction_boundary": 5.372387,
        "core_momentum": -0.149354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468852
      },
      {
        "date": "2024-11-15",
        "close": 4.03,
        "direction_boundary": 5.372387,
        "core_momentum": -0.249868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50105
      },
      {
        "date": "2024-11-22",
        "close": 4.03,
        "direction_boundary": 5.411963,
        "core_momentum": -0.255353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499242
      },
      {
        "date": "2024-11-29",
        "close": 4.61,
        "direction_boundary": 5.599946,
        "core_momentum": -0.176778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525737
      },
      {
        "date": "2024-12-06",
        "close": 4.79,
        "direction_boundary": 6.391459,
        "core_momentum": -0.250562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513164
      },
      {
        "date": "2024-12-13",
        "close": 6.41,
        "direction_boundary": 6.549761,
        "core_momentum": -0.021338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644129
      },
      {
        "date": "2024-12-20",
        "close": 4.89,
        "direction_boundary": 6.06496,
        "core_momentum": -0.193729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76001
      },
      {
        "date": "2024-12-27",
        "close": 4.58,
        "direction_boundary": 5.926445,
        "core_momentum": -0.227193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767223
      },
      {
        "date": "2025-01-03",
        "close": 4.4,
        "direction_boundary": 6.203475,
        "core_momentum": -0.29072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769989
      },
      {
        "date": "2025-01-10",
        "close": 4.05,
        "direction_boundary": 5.778037,
        "core_momentum": -0.29907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773803
      },
      {
        "date": "2025-01-17",
        "close": 4.29,
        "direction_boundary": 5.88687,
        "core_momentum": -0.27126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775993
      },
      {
        "date": "2025-01-24",
        "close": 4.08,
        "direction_boundary": 5.362494,
        "core_momentum": -0.23916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779529
      },
      {
        "date": "2025-01-31",
        "close": 4.0,
        "direction_boundary": 5.194297,
        "core_momentum": -0.229925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779156
      },
      {
        "date": "2025-02-07",
        "close": 4.09,
        "direction_boundary": 4.412679,
        "core_momentum": -0.073125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779335
      },
      {
        "date": "2025-02-14",
        "close": 4.18,
        "direction_boundary": 3.700318,
        "core_momentum": 0.129633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773975
      },
      {
        "date": "2025-02-21",
        "close": 4.16,
        "direction_boundary": 4.244483,
        "core_momentum": -0.019904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760637
      },
      {
        "date": "2025-02-28",
        "close": 4.17,
        "direction_boundary": 4.204907,
        "core_momentum": -0.008301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757874
      },
      {
        "date": "2025-03-07",
        "close": 4.05,
        "direction_boundary": 3.997135,
        "core_momentum": 0.013226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756391
      },
      {
        "date": "2025-03-14",
        "close": 4.33,
        "direction_boundary": 4.412679,
        "core_momentum": -0.018737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757524
      },
      {
        "date": "2025-03-21",
        "close": 4.2,
        "direction_boundary": 4.402785,
        "core_momentum": -0.046058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75634
      },
      {
        "date": "2025-03-28",
        "close": 3.97,
        "direction_boundary": 4.284058,
        "core_momentum": -0.073309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749289
      },
      {
        "date": "2025-04-04",
        "close": 3.96,
        "direction_boundary": 4.848011,
        "core_momentum": -0.18317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741
      },
      {
        "date": "2025-04-11",
        "close": 3.91,
        "direction_boundary": 4.867798,
        "core_momentum": -0.196762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727158
      },
      {
        "date": "2025-04-18",
        "close": 4.18,
        "direction_boundary": 3.997135,
        "core_momentum": 0.045749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732173
      },
      {
        "date": "2025-04-25",
        "close": 3.93,
        "direction_boundary": 4.016923,
        "core_momentum": -0.021639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732911
      },
      {
        "date": "2025-05-02",
        "close": 3.96,
        "direction_boundary": 4.145544,
        "core_momentum": -0.044757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732574
      },
      {
        "date": "2025-05-09",
        "close": 4.18,
        "direction_boundary": 4.293952,
        "core_momentum": -0.026538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68412
      },
      {
        "date": "2025-05-16",
        "close": 4.21,
        "direction_boundary": 4.343421,
        "core_momentum": -0.030718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661032
      },
      {
        "date": "2025-05-23",
        "close": 4.14,
        "direction_boundary": 4.204907,
        "core_momentum": -0.015436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661526
      },
      {
        "date": "2025-05-30",
        "close": 4.21,
        "direction_boundary": 3.95756,
        "core_momentum": 0.063787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633594
      },
      {
        "date": "2025-06-06",
        "close": 4.36,
        "direction_boundary": 3.66,
        "core_momentum": 0.191257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633176
      },
      {
        "date": "2025-06-13",
        "close": 4.18,
        "direction_boundary": 3.68,
        "core_momentum": 0.13587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470469
      },
      {
        "date": "2025-06-20",
        "close": 3.98,
        "direction_boundary": 3.62,
        "core_momentum": 0.099448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300712
      },
      {
        "date": "2025-06-27",
        "close": 4.16,
        "direction_boundary": 3.6,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297173
      },
      {
        "date": "2025-07-04",
        "close": 4.22,
        "direction_boundary": 3.68,
        "core_momentum": 0.146739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293401
      },
      {
        "date": "2025-07-11",
        "close": 4.33,
        "direction_boundary": 3.45,
        "core_momentum": 0.255072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271032
      },
      {
        "date": "2025-07-18",
        "close": 4.28,
        "direction_boundary": 3.38,
        "core_momentum": 0.266272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259698
      },
      {
        "date": "2025-07-25",
        "close": 4.37,
        "direction_boundary": 3.32,
        "core_momentum": 0.316265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250816
      },
      {
        "date": "2025-08-01",
        "close": 4.35,
        "direction_boundary": 3.45,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248974
      },
      {
        "date": "2025-08-08",
        "close": 4.47,
        "direction_boundary": 3.51,
        "core_momentum": 0.273504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249826
      },
      {
        "date": "2025-08-15",
        "close": 4.27,
        "direction_boundary": 3.31,
        "core_momentum": 0.29003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257348
      },
      {
        "date": "2025-08-22",
        "close": 4.44,
        "direction_boundary": 3.02,
        "core_momentum": 0.470199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262562
      },
      {
        "date": "2025-08-29",
        "close": 4.34,
        "direction_boundary": 3.2,
        "core_momentum": 0.35625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264894
      },
      {
        "date": "2025-09-05",
        "close": 4.5,
        "direction_boundary": 3.07,
        "core_momentum": 0.465798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265243
      },
      {
        "date": "2025-09-12",
        "close": 4.6,
        "direction_boundary": 2.97,
        "core_momentum": 0.548822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250907
      },
      {
        "date": "2025-09-19",
        "close": 4.41,
        "direction_boundary": 3.17,
        "core_momentum": 0.391167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254466
      },
      {
        "date": "2025-09-26",
        "close": 4.26,
        "direction_boundary": 3.52,
        "core_momentum": 0.210227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246181
      },
      {
        "date": "2025-10-03",
        "close": 4.27,
        "direction_boundary": 3.82,
        "core_momentum": 0.117801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246067
      },
      {
        "date": "2025-10-10",
        "close": 4.3,
        "direction_boundary": 3.46,
        "core_momentum": 0.242775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245083
      },
      {
        "date": "2025-10-17",
        "close": 4.38,
        "direction_boundary": 3.46,
        "core_momentum": 0.265896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228812
      },
      {
        "date": "2025-10-24",
        "close": 4.65,
        "direction_boundary": 3.7,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223374
      },
      {
        "date": "2025-10-31",
        "close": 4.81,
        "direction_boundary": 3.77,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226578
      },
      {
        "date": "2025-11-07",
        "close": 5.0,
        "direction_boundary": 4.57,
        "core_momentum": 0.094092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221208
      },
      {
        "date": "2025-11-14",
        "close": 5.58,
        "direction_boundary": 4.03,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263219
      },
      {
        "date": "2025-11-21",
        "close": 4.98,
        "direction_boundary": 4.03,
        "core_momentum": 0.235732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313184
      },
      {
        "date": "2025-11-28",
        "close": 7.24,
        "direction_boundary": 4.61,
        "core_momentum": 0.570499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597976
      },
      {
        "date": "2025-12-05",
        "close": 9.55,
        "direction_boundary": 4.79,
        "core_momentum": 0.993737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695567
      },
      {
        "date": "2025-12-12",
        "close": 8.09,
        "direction_boundary": 6.41,
        "core_momentum": 0.26209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740987
      },
      {
        "date": "2025-12-19",
        "close": 8.59,
        "direction_boundary": 4.89,
        "core_momentum": 0.756646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73448
      },
      {
        "date": "2025-12-26",
        "close": 8.66,
        "direction_boundary": 4.58,
        "core_momentum": 0.89083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734747
      },
      {
        "date": "2026-01-02",
        "close": 7.12,
        "direction_boundary": 4.4,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797766
      },
      {
        "date": "2026-01-09",
        "close": 7.38,
        "direction_boundary": 4.05,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798032
      },
      {
        "date": "2026-01-16",
        "close": 6.85,
        "direction_boundary": 4.29,
        "core_momentum": 0.596737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807805
      },
      {
        "date": "2026-01-23",
        "close": 7.01,
        "direction_boundary": 4.08,
        "core_momentum": 0.718137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807827
      },
      {
        "date": "2026-01-30",
        "close": 6.72,
        "direction_boundary": 4.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811629
      },
      {
        "date": "2026-02-06",
        "close": 7.52,
        "direction_boundary": 4.09,
        "core_momentum": 0.838631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822374
      },
      {
        "date": "2026-02-13",
        "close": 6.18,
        "direction_boundary": 4.18,
        "core_momentum": 0.478469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871455
      },
      {
        "date": "2026-02-27",
        "close": 6.56,
        "direction_boundary": 4.16,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873099
      },
      {
        "date": "2026-03-06",
        "close": 6.22,
        "direction_boundary": 4.17,
        "core_momentum": 0.491607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876747
      },
      {
        "date": "2026-03-13",
        "close": 5.85,
        "direction_boundary": 4.05,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882187
      },
      {
        "date": "2026-03-20",
        "close": 5.55,
        "direction_boundary": 4.33,
        "core_momentum": 0.281755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886236
      },
      {
        "date": "2026-03-27",
        "close": 5.72,
        "direction_boundary": 4.2,
        "core_momentum": 0.361905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883846
      },
      {
        "date": "2026-04-03",
        "close": 5.27,
        "direction_boundary": 3.97,
        "core_momentum": 0.327456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891033
      },
      {
        "date": "2026-04-10",
        "close": 5.58,
        "direction_boundary": 3.96,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893553
      },
      {
        "date": "2026-04-17",
        "close": 5.66,
        "direction_boundary": 3.91,
        "core_momentum": 0.44757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893556
      },
      {
        "date": "2026-04-24",
        "close": 5.59,
        "direction_boundary": 4.18,
        "core_momentum": 0.337321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894038
      },
      {
        "date": "2026-05-01",
        "close": 6.01,
        "direction_boundary": 3.93,
        "core_momentum": 0.529262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895633
      },
      {
        "date": "2026-05-08",
        "close": 6.17,
        "direction_boundary": 3.96,
        "core_momentum": 0.558081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89529
      },
      {
        "date": "2026-05-15",
        "close": 5.84,
        "direction_boundary": 4.18,
        "core_momentum": 0.397129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89861
      },
      {
        "date": "2026-05-22",
        "close": 5.61,
        "direction_boundary": 4.21,
        "core_momentum": 0.332542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88797
      },
      {
        "date": "2026-05-29",
        "close": 5.5,
        "direction_boundary": 4.14,
        "core_momentum": 0.328502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873291
      },
      {
        "date": "2026-06-05",
        "close": 5.23,
        "direction_boundary": 4.21,
        "core_momentum": 0.24228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693029
      },
      {
        "date": "2026-06-12",
        "close": 5.12,
        "direction_boundary": 4.36,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553232
      },
      {
        "date": "2026-06-19",
        "close": 4.79,
        "direction_boundary": 4.18,
        "core_momentum": 0.145933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518318
      },
      {
        "date": "2026-06-26",
        "close": 4.54,
        "direction_boundary": 3.98,
        "core_momentum": 0.140704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507008
      },
      {
        "date": "2026-07-03",
        "close": 4.61,
        "direction_boundary": 4.16,
        "core_momentum": 0.108173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508031
      },
      {
        "date": "2026-07-10",
        "close": 4.53,
        "direction_boundary": 4.22,
        "core_momentum": 0.07346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443708
      },
      {
        "date": "2026-07-17",
        "close": 4.35,
        "direction_boundary": 4.33,
        "core_momentum": 0.004619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43798
      },
      {
        "date": "2026-07-24",
        "close": 4.12,
        "direction_boundary": 4.28,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433858
      },
      {
        "date": "2026-07-31",
        "close": 5.02,
        "direction_boundary": 4.37,
        "core_momentum": 0.148741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525875
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "direction_boundary": 4.35,
        "core_momentum": 0.094253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527315
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.411963,
        "volume": 31913486
      },
      {
        "date": "2023-08-04",
        "close": 5.966021,
        "volume": 235014650
      },
      {
        "date": "2023-08-11",
        "close": 5.520795,
        "volume": 198110140
      },
      {
        "date": "2023-08-18",
        "close": 5.342706,
        "volume": 59799210
      },
      {
        "date": "2023-08-25",
        "close": 5.402069,
        "volume": 70987896
      },
      {
        "date": "2023-09-01",
        "close": 5.520795,
        "volume": 57514820
      },
      {
        "date": "2023-09-08",
        "close": 5.550478,
        "volume": 36833063
      },
      {
        "date": "2023-09-15",
        "close": 5.520795,
        "volume": 38821630
      },
      {
        "date": "2023-09-22",
        "close": 5.411963,
        "volume": 30236871
      },
      {
        "date": "2023-09-29",
        "close": 5.372387,
        "volume": 15681275
      },
      {
        "date": "2023-10-13",
        "close": 5.105252,
        "volume": 25517010
      },
      {
        "date": "2023-10-20",
        "close": 5.016207,
        "volume": 27220077
      },
      {
        "date": "2023-10-27",
        "close": 5.243767,
        "volume": 23766552
      },
      {
        "date": "2023-11-03",
        "close": 5.372387,
        "volume": 25132116
      },
      {
        "date": "2023-11-10",
        "close": 5.372387,
        "volume": 19822098
      },
      {
        "date": "2023-11-17",
        "close": 5.411963,
        "volume": 21809284
      },
      {
        "date": "2023-11-24",
        "close": 5.599946,
        "volume": 37674727
      },
      {
        "date": "2023-12-01",
        "close": 6.391459,
        "volume": 358950306
      },
      {
        "date": "2023-12-08",
        "close": 6.549761,
        "volume": 411375519
      },
      {
        "date": "2023-12-15",
        "close": 6.06496,
        "volume": 222940258
      },
      {
        "date": "2023-12-22",
        "close": 5.926445,
        "volume": 74189626
      },
      {
        "date": "2023-12-29",
        "close": 6.203475,
        "volume": 112663406
      },
      {
        "date": "2024-01-05",
        "close": 5.778037,
        "volume": 76953295
      },
      {
        "date": "2024-01-12",
        "close": 5.88687,
        "volume": 68655460
      },
      {
        "date": "2024-01-19",
        "close": 5.362494,
        "volume": 52622535
      },
      {
        "date": "2024-01-26",
        "close": 5.194297,
        "volume": 55353780
      },
      {
        "date": "2024-02-02",
        "close": 4.412679,
        "volume": 51698257
      },
      {
        "date": "2024-02-09",
        "close": 3.700318,
        "volume": 94685046
      },
      {
        "date": "2024-02-23",
        "close": 4.244483,
        "volume": 76760819
      },
      {
        "date": "2024-03-01",
        "close": 4.204907,
        "volume": 82344940
      },
      {
        "date": "2024-03-08",
        "close": 3.997135,
        "volume": 67666047
      },
      {
        "date": "2024-03-15",
        "close": 4.412679,
        "volume": 105724042
      },
      {
        "date": "2024-03-22",
        "close": 4.402785,
        "volume": 97313937
      },
      {
        "date": "2024-03-29",
        "close": 4.284058,
        "volume": 71077761
      },
      {
        "date": "2024-04-05",
        "close": 4.848011,
        "volume": 77515414
      },
      {
        "date": "2024-04-12",
        "close": 4.867798,
        "volume": 409799755
      },
      {
        "date": "2024-04-19",
        "close": 3.997135,
        "volume": 229331090
      },
      {
        "date": "2024-04-26",
        "close": 4.016923,
        "volume": 109212305
      },
      {
        "date": "2024-05-03",
        "close": 4.145544,
        "volume": 37921158
      },
      {
        "date": "2024-05-10",
        "close": 4.293952,
        "volume": 94112998
      },
      {
        "date": "2024-05-17",
        "close": 4.343421,
        "volume": 98543754
      },
      {
        "date": "2024-05-24",
        "close": 4.204907,
        "volume": 75403221
      },
      {
        "date": "2024-05-31",
        "close": 3.95756,
        "volume": 54306002
      },
      {
        "date": "2024-06-07",
        "close": 3.66,
        "volume": 75950820
      },
      {
        "date": "2024-06-14",
        "close": 3.68,
        "volume": 35988443
      },
      {
        "date": "2024-06-21",
        "close": 3.62,
        "volume": 76907057
      },
      {
        "date": "2024-06-28",
        "close": 3.6,
        "volume": 52814288
      },
      {
        "date": "2024-07-05",
        "close": 3.68,
        "volume": 47992999
      },
      {
        "date": "2024-07-12",
        "close": 3.45,
        "volume": 63898927
      },
      {
        "date": "2024-07-19",
        "close": 3.38,
        "volume": 36854310
      },
      {
        "date": "2024-07-26",
        "close": 3.32,
        "volume": 31084540
      },
      {
        "date": "2024-08-02",
        "close": 3.45,
        "volume": 34263750
      },
      {
        "date": "2024-08-09",
        "close": 3.51,
        "volume": 56133174
      },
      {
        "date": "2024-08-16",
        "close": 3.31,
        "volume": 36201250
      },
      {
        "date": "2024-08-23",
        "close": 3.02,
        "volume": 48973120
      },
      {
        "date": "2024-08-30",
        "close": 3.2,
        "volume": 43974371
      },
      {
        "date": "2024-09-06",
        "close": 3.07,
        "volume": 34853041
      },
      {
        "date": "2024-09-13",
        "close": 2.97,
        "volume": 38314397
      },
      {
        "date": "2024-09-20",
        "close": 3.17,
        "volume": 46837352
      },
      {
        "date": "2024-09-27",
        "close": 3.52,
        "volume": 68389442
      },
      {
        "date": "2024-10-04",
        "close": 3.82,
        "volume": 34543745
      },
      {
        "date": "2024-10-11",
        "close": 3.46,
        "volume": 111389378
      },
      {
        "date": "2024-10-18",
        "close": 3.46,
        "volume": 59629457
      },
      {
        "date": "2024-10-25",
        "close": 3.7,
        "volume": 78893911
      },
      {
        "date": "2024-11-01",
        "close": 3.77,
        "volume": 108618114
      },
      {
        "date": "2024-11-08",
        "close": 4.57,
        "volume": 333636580
      },
      {
        "date": "2024-11-15",
        "close": 4.03,
        "volume": 203351472
      },
      {
        "date": "2024-11-22",
        "close": 4.03,
        "volume": 112468149
      },
      {
        "date": "2024-11-29",
        "close": 4.61,
        "volume": 220273813
      },
      {
        "date": "2024-12-06",
        "close": 4.79,
        "volume": 238114101
      },
      {
        "date": "2024-12-13",
        "close": 6.41,
        "volume": 524271245
      },
      {
        "date": "2024-12-20",
        "close": 4.89,
        "volume": 457882114
      },
      {
        "date": "2024-12-27",
        "close": 4.58,
        "volume": 234615972
      },
      {
        "date": "2025-01-03",
        "close": 4.4,
        "volume": 213669008
      },
      {
        "date": "2025-01-10",
        "close": 4.05,
        "volume": 222363568
      },
      {
        "date": "2025-01-17",
        "close": 4.29,
        "volume": 170330818
      },
      {
        "date": "2025-01-24",
        "close": 4.08,
        "volume": 115105020
      },
      {
        "date": "2025-01-31",
        "close": 4.0,
        "volume": 17900550
      },
      {
        "date": "2025-02-07",
        "close": 4.09,
        "volume": 68270310
      },
      {
        "date": "2025-02-14",
        "close": 4.18,
        "volume": 119816362
      },
      {
        "date": "2025-02-21",
        "close": 4.16,
        "volume": 177899065
      },
      {
        "date": "2025-02-28",
        "close": 4.17,
        "volume": 170609462
      },
      {
        "date": "2025-03-07",
        "close": 4.05,
        "volume": 112827110
      },
      {
        "date": "2025-03-14",
        "close": 4.33,
        "volume": 112742407
      },
      {
        "date": "2025-03-21",
        "close": 4.2,
        "volume": 98437852
      },
      {
        "date": "2025-03-28",
        "close": 3.97,
        "volume": 106057251
      },
      {
        "date": "2025-04-04",
        "close": 3.96,
        "volume": 64419980
      },
      {
        "date": "2025-04-11",
        "close": 3.91,
        "volume": 176074762
      },
      {
        "date": "2025-04-18",
        "close": 4.18,
        "volume": 262742078
      },
      {
        "date": "2025-04-25",
        "close": 3.93,
        "volume": 308588830
      },
      {
        "date": "2025-05-02",
        "close": 3.96,
        "volume": 98267660
      },
      {
        "date": "2025-05-09",
        "close": 4.18,
        "volume": 116917768
      },
      {
        "date": "2025-05-16",
        "close": 4.21,
        "volume": 125003981
      },
      {
        "date": "2025-05-23",
        "close": 4.14,
        "volume": 122102151
      },
      {
        "date": "2025-05-30",
        "close": 4.21,
        "volume": 89293790
      },
      {
        "date": "2025-06-06",
        "close": 4.36,
        "volume": 87053000
      },
      {
        "date": "2025-06-13",
        "close": 4.18,
        "volume": 96826820
      },
      {
        "date": "2025-06-20",
        "close": 3.98,
        "volume": 84717256
      },
      {
        "date": "2025-06-27",
        "close": 4.16,
        "volume": 76252150
      },
      {
        "date": "2025-07-04",
        "close": 4.22,
        "volume": 92355797
      },
      {
        "date": "2025-07-11",
        "close": 4.33,
        "volume": 78618568
      },
      {
        "date": "2025-07-18",
        "close": 4.28,
        "volume": 75347418
      },
      {
        "date": "2025-07-25",
        "close": 4.37,
        "volume": 75050290
      },
      {
        "date": "2025-08-01",
        "close": 4.35,
        "volume": 96466829
      },
      {
        "date": "2025-08-08",
        "close": 4.47,
        "volume": 76758959
      },
      {
        "date": "2025-08-15",
        "close": 4.27,
        "volume": 94226504
      },
      {
        "date": "2025-08-22",
        "close": 4.44,
        "volume": 106393920
      },
      {
        "date": "2025-08-29",
        "close": 4.34,
        "volume": 115508969
      },
      {
        "date": "2025-09-05",
        "close": 4.5,
        "volume": 147041232
      },
      {
        "date": "2025-09-12",
        "close": 4.6,
        "volume": 129248627
      },
      {
        "date": "2025-09-19",
        "close": 4.41,
        "volume": 204026246
      },
      {
        "date": "2025-09-26",
        "close": 4.26,
        "volume": 97516787
      },
      {
        "date": "2025-10-03",
        "close": 4.27,
        "volume": 25789379
      },
      {
        "date": "2025-10-10",
        "close": 4.3,
        "volume": 32822373
      },
      {
        "date": "2025-10-17",
        "close": 4.38,
        "volume": 76581368
      },
      {
        "date": "2025-10-24",
        "close": 4.65,
        "volume": 121418986
      },
      {
        "date": "2025-10-31",
        "close": 4.81,
        "volume": 106258122
      },
      {
        "date": "2025-11-07",
        "close": 5.0,
        "volume": 169082202
      },
      {
        "date": "2025-11-14",
        "close": 5.58,
        "volume": 309226267
      },
      {
        "date": "2025-11-21",
        "close": 4.98,
        "volume": 414361925
      },
      {
        "date": "2025-11-28",
        "close": 7.24,
        "volume": 515279359
      },
      {
        "date": "2025-12-05",
        "close": 9.55,
        "volume": 831594922
      },
      {
        "date": "2025-12-12",
        "close": 8.09,
        "volume": 965725617
      },
      {
        "date": "2025-12-19",
        "close": 8.59,
        "volume": 592750522
      },
      {
        "date": "2025-12-26",
        "close": 8.66,
        "volume": 763781744
      },
      {
        "date": "2026-01-02",
        "close": 7.12,
        "volume": 258287545
      },
      {
        "date": "2026-01-09",
        "close": 7.38,
        "volume": 339714772
      },
      {
        "date": "2026-01-16",
        "close": 6.85,
        "volume": 343581087
      },
      {
        "date": "2026-01-23",
        "close": 7.01,
        "volume": 146255655
      },
      {
        "date": "2026-01-30",
        "close": 6.72,
        "volume": 147173635
      },
      {
        "date": "2026-02-06",
        "close": 7.52,
        "volume": 364563366
      },
      {
        "date": "2026-02-13",
        "close": 6.18,
        "volume": 374105680
      },
      {
        "date": "2026-02-27",
        "close": 6.56,
        "volume": 159756650
      },
      {
        "date": "2026-03-06",
        "close": 6.22,
        "volume": 119980860
      },
      {
        "date": "2026-03-13",
        "close": 5.85,
        "volume": 87031698
      },
      {
        "date": "2026-03-20",
        "close": 5.55,
        "volume": 70504681
      },
      {
        "date": "2026-03-27",
        "close": 5.72,
        "volume": 91111742
      },
      {
        "date": "2026-04-03",
        "close": 5.27,
        "volume": 155174362
      },
      {
        "date": "2026-04-10",
        "close": 5.58,
        "volume": 72414853
      },
      {
        "date": "2026-04-17",
        "close": 5.66,
        "volume": 56031288
      },
      {
        "date": "2026-04-24",
        "close": 5.59,
        "volume": 69980610
      },
      {
        "date": "2026-05-01",
        "close": 6.01,
        "volume": 141277028
      },
      {
        "date": "2026-05-08",
        "close": 6.17,
        "volume": 64474576
      },
      {
        "date": "2026-05-15",
        "close": 5.84,
        "volume": 80312251
      },
      {
        "date": "2026-05-22",
        "close": 5.61,
        "volume": 60762440
      },
      {
        "date": "2026-05-29",
        "close": 5.5,
        "volume": 77403628
      },
      {
        "date": "2026-06-05",
        "close": 5.23,
        "volume": 22249530
      },
      {
        "date": "2026-06-12",
        "close": 5.12,
        "volume": 14376712
      },
      {
        "date": "2026-06-19",
        "close": 4.79,
        "volume": 63397785
      },
      {
        "date": "2026-06-26",
        "close": 4.54,
        "volume": 14512340
      },
      {
        "date": "2026-07-03",
        "close": 4.61,
        "volume": 15211570
      },
      {
        "date": "2026-07-10",
        "close": 4.53,
        "volume": 76956816
      },
      {
        "date": "2026-07-17",
        "close": 4.35,
        "volume": 79753630
      },
      {
        "date": "2026-07-24",
        "close": 4.12,
        "volume": 92421030
      },
      {
        "date": "2026-07-31",
        "close": 5.02,
        "volume": 216610122
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "volume": 332861384
      }
    ],
    "sharemaestro_context": {
      "trend": 5.662,
      "fair_value": 4.825731,
      "market_activity": -39.606585,
      "market_dynamics": -0.72119,
      "relative_strength": -18.060716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.018539,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.013328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.010939,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.028082,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.028019,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.028019,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.248357,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.234527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.034735
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.051084
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.309873
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.002404
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.096998
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.053435
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.033254
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.051793
      }
    ]
  }
}