{
  "ticker": {
    "uuid": "d9c4990c-9fc0-4b6d-9f32-51c42d3eaa43",
    "symbol": "WIL",
    "name": "Wilmington plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 278.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 339.869751,
    "boundary_margin": -0.18204,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.285518,
    "volatility_stability": 1.1233,
    "risk_context": 0.3502,
    "current_regime": {
      "move": -0.186823,
      "interruption": 0.26087,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.127,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 309.697235,
        "direction_boundary": 284.643982,
        "core_momentum": 0.088016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380585
      },
      {
        "date": "2023-08-25",
        "close": 311.695282,
        "direction_boundary": 285.642761,
        "core_momentum": 0.091207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370253
      },
      {
        "date": "2023-09-01",
        "close": 313.693298,
        "direction_boundary": 289.637756,
        "core_momentum": 0.083054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369626
      },
      {
        "date": "2023-09-08",
        "close": 309.697235,
        "direction_boundary": 277.65271,
        "core_momentum": 0.115412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313822
      },
      {
        "date": "2023-09-15",
        "close": 319.687439,
        "direction_boundary": 273.657745,
        "core_momentum": 0.168202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315841
      },
      {
        "date": "2023-09-22",
        "close": 309.697235,
        "direction_boundary": 289.637756,
        "core_momentum": 0.069257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319054
      },
      {
        "date": "2023-09-29",
        "close": 322.68454,
        "direction_boundary": 259.675293,
        "core_momentum": 0.242646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323756
      },
      {
        "date": "2023-10-06",
        "close": 325.68158,
        "direction_boundary": 271.660248,
        "core_momentum": 0.198856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323599
      },
      {
        "date": "2023-10-13",
        "close": 333.673798,
        "direction_boundary": 293.632751,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320296
      },
      {
        "date": "2023-10-20",
        "close": 349.658142,
        "direction_boundary": 299.625275,
        "core_momentum": 0.166985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32291
      },
      {
        "date": "2023-10-27",
        "close": 335.671783,
        "direction_boundary": 283.700836,
        "core_momentum": 0.183189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32218
      },
      {
        "date": "2023-11-03",
        "close": 325.754974,
        "direction_boundary": 289.69455,
        "core_momentum": 0.124477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325016
      },
      {
        "date": "2023-11-10",
        "close": 335.747437,
        "direction_boundary": 287.696625,
        "core_momentum": 0.167019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326403
      },
      {
        "date": "2023-11-17",
        "close": 335.747437,
        "direction_boundary": 287.696625,
        "core_momentum": 0.167019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303646
      },
      {
        "date": "2023-11-24",
        "close": 331.750488,
        "direction_boundary": 283.700836,
        "core_momentum": 0.169367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301875
      },
      {
        "date": "2023-12-01",
        "close": 323.75647,
        "direction_boundary": 304.678772,
        "core_momentum": 0.062616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299415
      },
      {
        "date": "2023-12-08",
        "close": 327.75351,
        "direction_boundary": 303.67981,
        "core_momentum": 0.079273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292244
      },
      {
        "date": "2023-12-15",
        "close": 329.751984,
        "direction_boundary": 301.681885,
        "core_momentum": 0.093045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28557
      },
      {
        "date": "2023-12-22",
        "close": 335.747437,
        "direction_boundary": 307.675568,
        "core_momentum": 0.091239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285856
      },
      {
        "date": "2023-12-29",
        "close": 331.750488,
        "direction_boundary": 309.673462,
        "core_momentum": 0.071291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280902
      },
      {
        "date": "2024-01-05",
        "close": 329.751984,
        "direction_boundary": 333.648224,
        "core_momentum": -0.011678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281468
      },
      {
        "date": "2024-01-12",
        "close": 329.751984,
        "direction_boundary": 329.652405,
        "core_momentum": 0.000302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277942
      },
      {
        "date": "2024-01-19",
        "close": 329.751984,
        "direction_boundary": 323.658722,
        "core_momentum": 0.018826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273031
      },
      {
        "date": "2024-01-26",
        "close": 327.75351,
        "direction_boundary": 334.647125,
        "core_momentum": -0.0206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16995
      },
      {
        "date": "2024-02-02",
        "close": 329.751984,
        "direction_boundary": 335.646057,
        "core_momentum": -0.01756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157085
      },
      {
        "date": "2024-02-09",
        "close": 327.75351,
        "direction_boundary": 329.652405,
        "core_momentum": -0.00576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154225
      },
      {
        "date": "2024-02-16",
        "close": 343.741486,
        "direction_boundary": 319.662903,
        "core_momentum": 0.075325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165426
      },
      {
        "date": "2024-02-23",
        "close": 379.714386,
        "direction_boundary": 339.641876,
        "core_momentum": 0.117985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211978
      },
      {
        "date": "2024-03-01",
        "close": 375.748199,
        "direction_boundary": 344.663025,
        "core_momentum": 0.09019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213458
      },
      {
        "date": "2024-03-08",
        "close": 343.769653,
        "direction_boundary": 299.707001,
        "core_momentum": 0.147019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250454
      },
      {
        "date": "2024-03-15",
        "close": 337.773651,
        "direction_boundary": 295.710876,
        "core_momentum": 0.142243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248869
      },
      {
        "date": "2024-03-22",
        "close": 359.758911,
        "direction_boundary": 299.707001,
        "core_momentum": 0.200369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25764
      },
      {
        "date": "2024-03-29",
        "close": 347.766937,
        "direction_boundary": 301.705048,
        "core_momentum": 0.152672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258065
      },
      {
        "date": "2024-04-05",
        "close": 353.762909,
        "direction_boundary": 299.707001,
        "core_momentum": 0.180363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258681
      },
      {
        "date": "2024-04-12",
        "close": 361.757568,
        "direction_boundary": 289.716736,
        "core_momentum": 0.24866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258386
      },
      {
        "date": "2024-04-19",
        "close": 356.760895,
        "direction_boundary": 283.722626,
        "core_momentum": 0.257428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25148
      },
      {
        "date": "2024-04-26",
        "close": 367.753571,
        "direction_boundary": 271.734344,
        "core_momentum": 0.353357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247268
      },
      {
        "date": "2024-05-03",
        "close": 374.748871,
        "direction_boundary": 267.738251,
        "core_momentum": 0.399684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243277
      },
      {
        "date": "2024-05-10",
        "close": 369.752228,
        "direction_boundary": 271.734344,
        "core_momentum": 0.360712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241894
      },
      {
        "date": "2024-05-17",
        "close": 376.747528,
        "direction_boundary": 297.708923,
        "core_momentum": 0.26549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242714
      },
      {
        "date": "2024-05-24",
        "close": 389.738861,
        "direction_boundary": 290.715759,
        "core_momentum": 0.340618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24484
      },
      {
        "date": "2024-05-31",
        "close": 395.734802,
        "direction_boundary": 280.725555,
        "core_momentum": 0.409686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241079
      },
      {
        "date": "2024-06-07",
        "close": 376.747528,
        "direction_boundary": 269.736328,
        "core_momentum": 0.396725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253496
      },
      {
        "date": "2024-06-14",
        "close": 364.755585,
        "direction_boundary": 283.722626,
        "core_momentum": 0.285606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258823
      },
      {
        "date": "2024-06-21",
        "close": 379.745514,
        "direction_boundary": 287.718689,
        "core_momentum": 0.31985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26306
      },
      {
        "date": "2024-06-28",
        "close": 389.738861,
        "direction_boundary": 277.728455,
        "core_momentum": 0.403309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263502
      },
      {
        "date": "2024-07-05",
        "close": 374.748871,
        "direction_boundary": 279.726501,
        "core_momentum": 0.339697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270507
      },
      {
        "date": "2024-07-12",
        "close": 364.755585,
        "direction_boundary": 272.733368,
        "core_momentum": 0.337407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274064
      },
      {
        "date": "2024-07-19",
        "close": 369.752228,
        "direction_boundary": 264.741211,
        "core_momentum": 0.396655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274328
      },
      {
        "date": "2024-07-26",
        "close": 394.735504,
        "direction_boundary": 309.697235,
        "core_momentum": 0.274585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286496
      },
      {
        "date": "2024-08-02",
        "close": 389.738861,
        "direction_boundary": 296.7099,
        "core_momentum": 0.313535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287823
      },
      {
        "date": "2024-08-09",
        "close": 399.732147,
        "direction_boundary": 304.702118,
        "core_momentum": 0.311878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288387
      },
      {
        "date": "2024-08-16",
        "close": 387.240509,
        "direction_boundary": 309.697235,
        "core_momentum": 0.250384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287377
      },
      {
        "date": "2024-08-23",
        "close": 378.746216,
        "direction_boundary": 311.695282,
        "core_momentum": 0.215117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254655
      },
      {
        "date": "2024-08-30",
        "close": 383.742859,
        "direction_boundary": 313.693298,
        "core_momentum": 0.223306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25483
      },
      {
        "date": "2024-09-06",
        "close": 368.752899,
        "direction_boundary": 309.697235,
        "core_momentum": 0.190688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227917
      },
      {
        "date": "2024-09-13",
        "close": 383.742859,
        "direction_boundary": 319.687439,
        "core_momentum": 0.200369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231578
      },
      {
        "date": "2024-09-20",
        "close": 399.732147,
        "direction_boundary": 309.697235,
        "core_momentum": 0.290719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222277
      },
      {
        "date": "2024-09-27",
        "close": 397.733459,
        "direction_boundary": 322.68454,
        "core_momentum": 0.232577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215931
      },
      {
        "date": "2024-10-04",
        "close": 397.733459,
        "direction_boundary": 325.68158,
        "core_momentum": 0.221234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215343
      },
      {
        "date": "2024-10-11",
        "close": 399.732147,
        "direction_boundary": 333.673798,
        "core_momentum": 0.197973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213807
      },
      {
        "date": "2024-10-18",
        "close": 389.738861,
        "direction_boundary": 349.658142,
        "core_momentum": 0.114628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216272
      },
      {
        "date": "2024-10-25",
        "close": 399.732147,
        "direction_boundary": 335.671783,
        "core_momentum": 0.190842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215128
      },
      {
        "date": "2024-11-01",
        "close": 411.806641,
        "direction_boundary": 325.754974,
        "core_momentum": 0.264161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217237
      },
      {
        "date": "2024-11-08",
        "close": 392.815582,
        "direction_boundary": 335.747437,
        "core_momentum": 0.169973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227359
      },
      {
        "date": "2024-11-15",
        "close": 390.816528,
        "direction_boundary": 335.747437,
        "core_momentum": 0.164019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226319
      },
      {
        "date": "2024-11-22",
        "close": 389.817017,
        "direction_boundary": 331.750488,
        "core_momentum": 0.175031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221445
      },
      {
        "date": "2024-11-29",
        "close": 405.809479,
        "direction_boundary": 323.75647,
        "core_momentum": 0.253441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2275
      },
      {
        "date": "2024-12-06",
        "close": 409.807587,
        "direction_boundary": 327.75351,
        "core_momentum": 0.250353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215911
      },
      {
        "date": "2024-12-13",
        "close": 397.813232,
        "direction_boundary": 329.751984,
        "core_momentum": 0.206401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21507
      },
      {
        "date": "2024-12-20",
        "close": 392.815582,
        "direction_boundary": 335.747437,
        "core_momentum": 0.169973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209336
      },
      {
        "date": "2024-12-27",
        "close": 385.818878,
        "direction_boundary": 331.750488,
        "core_momentum": 0.162979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207842
      },
      {
        "date": "2025-01-03",
        "close": 384.819366,
        "direction_boundary": 329.751984,
        "core_momentum": 0.166996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200222
      },
      {
        "date": "2025-01-10",
        "close": 377.822601,
        "direction_boundary": 329.751984,
        "core_momentum": 0.145778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198142
      },
      {
        "date": "2025-01-17",
        "close": 357.832001,
        "direction_boundary": 329.751984,
        "core_momentum": 0.085155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21169
      },
      {
        "date": "2025-01-24",
        "close": 374.824005,
        "direction_boundary": 327.75351,
        "core_momentum": 0.143616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201107
      },
      {
        "date": "2025-01-31",
        "close": 386.81842,
        "direction_boundary": 329.751984,
        "core_momentum": 0.173059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205683
      },
      {
        "date": "2025-02-07",
        "close": 386.81842,
        "direction_boundary": 327.75351,
        "core_momentum": 0.180211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202349
      },
      {
        "date": "2025-02-14",
        "close": 369.826355,
        "direction_boundary": 343.741486,
        "core_momentum": 0.075885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207087
      },
      {
        "date": "2025-02-21",
        "close": 339.840454,
        "direction_boundary": 379.714386,
        "core_momentum": -0.10501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2355
      },
      {
        "date": "2025-02-28",
        "close": 340.839996,
        "direction_boundary": 375.748199,
        "core_momentum": -0.092903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234428
      },
      {
        "date": "2025-03-07",
        "close": 350.86554,
        "direction_boundary": 343.769653,
        "core_momentum": 0.020641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233137
      },
      {
        "date": "2025-03-14",
        "close": 352.864777,
        "direction_boundary": 337.773651,
        "core_momentum": 0.044678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22559
      },
      {
        "date": "2025-03-21",
        "close": 366.859406,
        "direction_boundary": 359.758911,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224852
      },
      {
        "date": "2025-03-28",
        "close": 364.860168,
        "direction_boundary": 347.766937,
        "core_momentum": 0.049151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22486
      },
      {
        "date": "2025-04-04",
        "close": 359.862091,
        "direction_boundary": 353.762909,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225266
      },
      {
        "date": "2025-04-11",
        "close": 341.868988,
        "direction_boundary": 361.757568,
        "core_momentum": -0.054978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234192
      },
      {
        "date": "2025-04-18",
        "close": 349.865906,
        "direction_boundary": 356.760895,
        "core_momentum": -0.019327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235835
      },
      {
        "date": "2025-04-25",
        "close": 364.860168,
        "direction_boundary": 367.753571,
        "core_momentum": -0.007868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241066
      },
      {
        "date": "2025-05-02",
        "close": 363.860535,
        "direction_boundary": 374.748871,
        "core_momentum": -0.029055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236261
      },
      {
        "date": "2025-05-09",
        "close": 347.866699,
        "direction_boundary": 369.752228,
        "core_momentum": -0.05919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235467
      },
      {
        "date": "2025-05-16",
        "close": 351.865143,
        "direction_boundary": 376.747528,
        "core_momentum": -0.066045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236521
      },
      {
        "date": "2025-05-23",
        "close": 361.861328,
        "direction_boundary": 389.738861,
        "core_momentum": -0.071529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240666
      },
      {
        "date": "2025-05-30",
        "close": 363.860535,
        "direction_boundary": 395.734802,
        "core_momentum": -0.080545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232934
      },
      {
        "date": "2025-06-06",
        "close": 354.864014,
        "direction_boundary": 376.747528,
        "core_momentum": -0.058085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233755
      },
      {
        "date": "2025-06-13",
        "close": 349.865906,
        "direction_boundary": 364.755585,
        "core_momentum": -0.040821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231525
      },
      {
        "date": "2025-06-20",
        "close": 336.870911,
        "direction_boundary": 379.745514,
        "core_momentum": -0.112904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235802
      },
      {
        "date": "2025-06-27",
        "close": 329.873596,
        "direction_boundary": 389.738861,
        "core_momentum": -0.153604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236148
      },
      {
        "date": "2025-07-04",
        "close": 329.873596,
        "direction_boundary": 374.748871,
        "core_momentum": -0.119748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236251
      },
      {
        "date": "2025-07-11",
        "close": 326.874725,
        "direction_boundary": 364.755585,
        "core_momentum": -0.103853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235626
      },
      {
        "date": "2025-07-18",
        "close": 321.876617,
        "direction_boundary": 369.752228,
        "core_momentum": -0.12948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225468
      },
      {
        "date": "2025-07-25",
        "close": 320.877014,
        "direction_boundary": 394.735504,
        "core_momentum": -0.187109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213437
      },
      {
        "date": "2025-08-01",
        "close": 347.866699,
        "direction_boundary": 389.738861,
        "core_momentum": -0.107436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240014
      },
      {
        "date": "2025-08-08",
        "close": 339.869751,
        "direction_boundary": 399.732147,
        "core_momentum": -0.149756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241386
      },
      {
        "date": "2025-08-15",
        "close": 334.871674,
        "direction_boundary": 387.240509,
        "core_momentum": -0.135236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234947
      },
      {
        "date": "2025-08-22",
        "close": 347.866699,
        "direction_boundary": 378.746216,
        "core_momentum": -0.081531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210987
      },
      {
        "date": "2025-08-29",
        "close": 344.867828,
        "direction_boundary": 383.742859,
        "core_momentum": -0.101305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211375
      },
      {
        "date": "2025-09-05",
        "close": 346.867065,
        "direction_boundary": 368.752899,
        "core_momentum": -0.059351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207523
      },
      {
        "date": "2025-09-12",
        "close": 347.866699,
        "direction_boundary": 383.742859,
        "core_momentum": -0.09349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207394
      },
      {
        "date": "2025-09-19",
        "close": 334.871674,
        "direction_boundary": 399.732147,
        "core_momentum": -0.16226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205575
      },
      {
        "date": "2025-09-26",
        "close": 327.874329,
        "direction_boundary": 397.733459,
        "core_momentum": -0.175643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207014
      },
      {
        "date": "2025-10-03",
        "close": 329.873596,
        "direction_boundary": 397.733459,
        "core_momentum": -0.170616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206989
      },
      {
        "date": "2025-10-10",
        "close": 354.864014,
        "direction_boundary": 399.732147,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220733
      },
      {
        "date": "2025-10-17",
        "close": 349.865906,
        "direction_boundary": 389.738861,
        "core_momentum": -0.102307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219462
      },
      {
        "date": "2025-10-24",
        "close": 331.872833,
        "direction_boundary": 399.732147,
        "core_momentum": -0.169762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222544
      },
      {
        "date": "2025-10-31",
        "close": 310.962189,
        "direction_boundary": 411.806641,
        "core_momentum": -0.244883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238273
      },
      {
        "date": "2025-11-07",
        "close": 306.962677,
        "direction_boundary": 392.815582,
        "core_momentum": -0.218558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231868
      },
      {
        "date": "2025-11-14",
        "close": 310.962189,
        "direction_boundary": 390.816528,
        "core_momentum": -0.204327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23209
      },
      {
        "date": "2025-11-21",
        "close": 299.963531,
        "direction_boundary": 389.817017,
        "core_momentum": -0.230502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230992
      },
      {
        "date": "2025-11-28",
        "close": 301.963287,
        "direction_boundary": 405.809479,
        "core_momentum": -0.255899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231122
      },
      {
        "date": "2025-12-05",
        "close": 309.962311,
        "direction_boundary": 409.807587,
        "core_momentum": -0.243639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234089
      },
      {
        "date": "2025-12-12",
        "close": 300.46347,
        "direction_boundary": 397.813232,
        "core_momentum": -0.244712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236555
      },
      {
        "date": "2025-12-19",
        "close": 297.963776,
        "direction_boundary": 392.815582,
        "core_momentum": -0.241467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23207
      },
      {
        "date": "2025-12-26",
        "close": 299.963531,
        "direction_boundary": 385.818878,
        "core_momentum": -0.222528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231362
      },
      {
        "date": "2026-01-02",
        "close": 311.962067,
        "direction_boundary": 384.819366,
        "core_momentum": -0.189329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238873
      },
      {
        "date": "2026-01-09",
        "close": 294.964142,
        "direction_boundary": 377.822601,
        "core_momentum": -0.219305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250199
      },
      {
        "date": "2026-01-16",
        "close": 294.964142,
        "direction_boundary": 357.832001,
        "core_momentum": -0.175691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2497
      },
      {
        "date": "2026-01-23",
        "close": 292.964386,
        "direction_boundary": 374.824005,
        "core_momentum": -0.218395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249745
      },
      {
        "date": "2026-01-30",
        "close": 297.963776,
        "direction_boundary": 386.81842,
        "core_momentum": -0.229706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220665
      },
      {
        "date": "2026-02-06",
        "close": 284.965332,
        "direction_boundary": 386.81842,
        "core_momentum": -0.26331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225935
      },
      {
        "date": "2026-02-13",
        "close": 274.966553,
        "direction_boundary": 369.826355,
        "core_momentum": -0.256498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229258
      },
      {
        "date": "2026-02-20",
        "close": 281.965698,
        "direction_boundary": 339.840454,
        "core_momentum": -0.1703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224764
      },
      {
        "date": "2026-02-27",
        "close": 284.965332,
        "direction_boundary": 340.839996,
        "core_momentum": -0.163932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226243
      },
      {
        "date": "2026-03-06",
        "close": 269.967163,
        "direction_boundary": 350.86554,
        "core_momentum": -0.230568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234379
      },
      {
        "date": "2026-03-13",
        "close": 260.0,
        "direction_boundary": 352.864777,
        "core_momentum": -0.263174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236769
      },
      {
        "date": "2026-03-20",
        "close": 241.0,
        "direction_boundary": 366.859406,
        "core_momentum": -0.343073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250747
      },
      {
        "date": "2026-03-27",
        "close": 230.0,
        "direction_boundary": 364.860168,
        "core_momentum": -0.369622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254953
      },
      {
        "date": "2026-04-03",
        "close": 238.5,
        "direction_boundary": 359.862091,
        "core_momentum": -0.337246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262943
      },
      {
        "date": "2026-04-10",
        "close": 240.0,
        "direction_boundary": 341.868988,
        "core_momentum": -0.297977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234261
      },
      {
        "date": "2026-04-17",
        "close": 238.0,
        "direction_boundary": 349.865906,
        "core_momentum": -0.319739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234442
      },
      {
        "date": "2026-04-24",
        "close": 238.0,
        "direction_boundary": 364.860168,
        "core_momentum": -0.347695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228699
      },
      {
        "date": "2026-05-01",
        "close": 238.0,
        "direction_boundary": 363.860535,
        "core_momentum": -0.345903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216415
      },
      {
        "date": "2026-05-08",
        "close": 252.0,
        "direction_boundary": 347.866699,
        "core_momentum": -0.275585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23567
      },
      {
        "date": "2026-05-15",
        "close": 248.5,
        "direction_boundary": 351.865143,
        "core_momentum": -0.293764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23393
      },
      {
        "date": "2026-05-22",
        "close": 250.0,
        "direction_boundary": 361.861328,
        "core_momentum": -0.309128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231335
      },
      {
        "date": "2026-05-29",
        "close": 247.0,
        "direction_boundary": 363.860535,
        "core_momentum": -0.321168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230581
      },
      {
        "date": "2026-06-05",
        "close": 260.0,
        "direction_boundary": 354.864014,
        "core_momentum": -0.267325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240398
      },
      {
        "date": "2026-06-12",
        "close": 263.0,
        "direction_boundary": 349.865906,
        "core_momentum": -0.248283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239017
      },
      {
        "date": "2026-06-19",
        "close": 276.0,
        "direction_boundary": 336.870911,
        "core_momentum": -0.180695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250116
      },
      {
        "date": "2026-06-26",
        "close": 271.0,
        "direction_boundary": 329.873596,
        "core_momentum": -0.178473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25059
      },
      {
        "date": "2026-07-03",
        "close": 263.0,
        "direction_boundary": 329.873596,
        "core_momentum": -0.202725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245082
      },
      {
        "date": "2026-07-10",
        "close": 290.0,
        "direction_boundary": 326.874725,
        "core_momentum": -0.11281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274059
      },
      {
        "date": "2026-07-17",
        "close": 273.0,
        "direction_boundary": 321.876617,
        "core_momentum": -0.151849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286301
      },
      {
        "date": "2026-07-24",
        "close": 279.0,
        "direction_boundary": 320.877014,
        "core_momentum": -0.130508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288267
      },
      {
        "date": "2026-07-31",
        "close": 286.0,
        "direction_boundary": 347.866699,
        "core_momentum": -0.177846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289496
      },
      {
        "date": "2026-08-07",
        "close": 278.0,
        "direction_boundary": 339.869751,
        "core_momentum": -0.18204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 309.697235,
        "volume": 514450
      },
      {
        "date": "2023-08-25",
        "close": 311.695282,
        "volume": 64838
      },
      {
        "date": "2023-09-01",
        "close": 313.693298,
        "volume": 152725
      },
      {
        "date": "2023-09-08",
        "close": 309.697235,
        "volume": 275114
      },
      {
        "date": "2023-09-15",
        "close": 319.687439,
        "volume": 45230
      },
      {
        "date": "2023-09-22",
        "close": 309.697235,
        "volume": 233126
      },
      {
        "date": "2023-09-29",
        "close": 322.68454,
        "volume": 294869
      },
      {
        "date": "2023-10-06",
        "close": 325.68158,
        "volume": 2341849
      },
      {
        "date": "2023-10-13",
        "close": 333.673798,
        "volume": 2298420
      },
      {
        "date": "2023-10-20",
        "close": 349.658142,
        "volume": 24225
      },
      {
        "date": "2023-10-27",
        "close": 335.671783,
        "volume": 233141
      },
      {
        "date": "2023-11-03",
        "close": 325.754974,
        "volume": 171072
      },
      {
        "date": "2023-11-10",
        "close": 335.747437,
        "volume": 77009
      },
      {
        "date": "2023-11-17",
        "close": 335.747437,
        "volume": 174379
      },
      {
        "date": "2023-11-24",
        "close": 331.750488,
        "volume": 483911
      },
      {
        "date": "2023-12-01",
        "close": 323.75647,
        "volume": 374851
      },
      {
        "date": "2023-12-08",
        "close": 327.75351,
        "volume": 471303
      },
      {
        "date": "2023-12-15",
        "close": 329.751984,
        "volume": 123813
      },
      {
        "date": "2023-12-22",
        "close": 335.747437,
        "volume": 587237
      },
      {
        "date": "2023-12-29",
        "close": 331.750488,
        "volume": 46793
      },
      {
        "date": "2024-01-05",
        "close": 329.751984,
        "volume": 598830
      },
      {
        "date": "2024-01-12",
        "close": 329.751984,
        "volume": 166304
      },
      {
        "date": "2024-01-19",
        "close": 329.751984,
        "volume": 567051
      },
      {
        "date": "2024-01-26",
        "close": 327.75351,
        "volume": 313411
      },
      {
        "date": "2024-02-02",
        "close": 329.751984,
        "volume": 571319
      },
      {
        "date": "2024-02-09",
        "close": 327.75351,
        "volume": 222268
      },
      {
        "date": "2024-02-16",
        "close": 343.741486,
        "volume": 142644
      },
      {
        "date": "2024-02-23",
        "close": 379.714386,
        "volume": 3632176
      },
      {
        "date": "2024-03-01",
        "close": 375.748199,
        "volume": 1415810
      },
      {
        "date": "2024-03-08",
        "close": 343.769653,
        "volume": 1620401
      },
      {
        "date": "2024-03-15",
        "close": 337.773651,
        "volume": 285684
      },
      {
        "date": "2024-03-22",
        "close": 359.758911,
        "volume": 324820
      },
      {
        "date": "2024-03-29",
        "close": 347.766937,
        "volume": 206869
      },
      {
        "date": "2024-04-05",
        "close": 353.762909,
        "volume": 1059121
      },
      {
        "date": "2024-04-12",
        "close": 361.757568,
        "volume": 896906
      },
      {
        "date": "2024-04-19",
        "close": 356.760895,
        "volume": 1102556
      },
      {
        "date": "2024-04-26",
        "close": 367.753571,
        "volume": 272085
      },
      {
        "date": "2024-05-03",
        "close": 374.748871,
        "volume": 167927
      },
      {
        "date": "2024-05-10",
        "close": 369.752228,
        "volume": 70987
      },
      {
        "date": "2024-05-17",
        "close": 376.747528,
        "volume": 1229497
      },
      {
        "date": "2024-05-24",
        "close": 389.738861,
        "volume": 464980
      },
      {
        "date": "2024-05-31",
        "close": 395.734802,
        "volume": 122869
      },
      {
        "date": "2024-06-07",
        "close": 376.747528,
        "volume": 719542
      },
      {
        "date": "2024-06-14",
        "close": 364.755585,
        "volume": 342643
      },
      {
        "date": "2024-06-21",
        "close": 379.745514,
        "volume": 21769
      },
      {
        "date": "2024-06-28",
        "close": 389.738861,
        "volume": 1025313
      },
      {
        "date": "2024-07-05",
        "close": 374.748871,
        "volume": 464782
      },
      {
        "date": "2024-07-12",
        "close": 364.755585,
        "volume": 101774
      },
      {
        "date": "2024-07-19",
        "close": 369.752228,
        "volume": 345846
      },
      {
        "date": "2024-07-26",
        "close": 394.735504,
        "volume": 833425
      },
      {
        "date": "2024-08-02",
        "close": 389.738861,
        "volume": 235181
      },
      {
        "date": "2024-08-09",
        "close": 399.732147,
        "volume": 285332
      },
      {
        "date": "2024-08-16",
        "close": 387.240509,
        "volume": 93219
      },
      {
        "date": "2024-08-23",
        "close": 378.746216,
        "volume": 242017
      },
      {
        "date": "2024-08-30",
        "close": 383.742859,
        "volume": 272025
      },
      {
        "date": "2024-09-06",
        "close": 368.752899,
        "volume": 72862
      },
      {
        "date": "2024-09-13",
        "close": 383.742859,
        "volume": 83677
      },
      {
        "date": "2024-09-20",
        "close": 399.732147,
        "volume": 666827
      },
      {
        "date": "2024-09-27",
        "close": 397.733459,
        "volume": 249325
      },
      {
        "date": "2024-10-04",
        "close": 397.733459,
        "volume": 155832
      },
      {
        "date": "2024-10-11",
        "close": 399.732147,
        "volume": 177176
      },
      {
        "date": "2024-10-18",
        "close": 389.738861,
        "volume": 937310
      },
      {
        "date": "2024-10-25",
        "close": 399.732147,
        "volume": 848382
      },
      {
        "date": "2024-11-01",
        "close": 411.806641,
        "volume": 1768423
      },
      {
        "date": "2024-11-08",
        "close": 392.815582,
        "volume": 90267
      },
      {
        "date": "2024-11-15",
        "close": 390.816528,
        "volume": 95948
      },
      {
        "date": "2024-11-22",
        "close": 389.817017,
        "volume": 435268
      },
      {
        "date": "2024-11-29",
        "close": 405.809479,
        "volume": 141246
      },
      {
        "date": "2024-12-06",
        "close": 409.807587,
        "volume": 1217069
      },
      {
        "date": "2024-12-13",
        "close": 397.813232,
        "volume": 190538
      },
      {
        "date": "2024-12-20",
        "close": 392.815582,
        "volume": 91157
      },
      {
        "date": "2024-12-27",
        "close": 385.818878,
        "volume": 13381
      },
      {
        "date": "2025-01-03",
        "close": 384.819366,
        "volume": 17559
      },
      {
        "date": "2025-01-10",
        "close": 377.822601,
        "volume": 346853
      },
      {
        "date": "2025-01-17",
        "close": 357.832001,
        "volume": 170461
      },
      {
        "date": "2025-01-24",
        "close": 374.824005,
        "volume": 270158
      },
      {
        "date": "2025-01-31",
        "close": 386.81842,
        "volume": 202268
      },
      {
        "date": "2025-02-07",
        "close": 386.81842,
        "volume": 123478
      },
      {
        "date": "2025-02-14",
        "close": 369.826355,
        "volume": 130853
      },
      {
        "date": "2025-02-21",
        "close": 339.840454,
        "volume": 1468194
      },
      {
        "date": "2025-02-28",
        "close": 340.839996,
        "volume": 454759
      },
      {
        "date": "2025-03-07",
        "close": 350.86554,
        "volume": 324897
      },
      {
        "date": "2025-03-14",
        "close": 352.864777,
        "volume": 165356
      },
      {
        "date": "2025-03-21",
        "close": 366.859406,
        "volume": 348327
      },
      {
        "date": "2025-03-28",
        "close": 364.860168,
        "volume": 283061
      },
      {
        "date": "2025-04-04",
        "close": 359.862091,
        "volume": 312973
      },
      {
        "date": "2025-04-11",
        "close": 341.868988,
        "volume": 676687
      },
      {
        "date": "2025-04-18",
        "close": 349.865906,
        "volume": 37073
      },
      {
        "date": "2025-04-25",
        "close": 364.860168,
        "volume": 123490
      },
      {
        "date": "2025-05-02",
        "close": 363.860535,
        "volume": 319484
      },
      {
        "date": "2025-05-09",
        "close": 347.866699,
        "volume": 441862
      },
      {
        "date": "2025-05-16",
        "close": 351.865143,
        "volume": 1074571
      },
      {
        "date": "2025-05-23",
        "close": 361.861328,
        "volume": 336425
      },
      {
        "date": "2025-05-30",
        "close": 363.860535,
        "volume": 91633
      },
      {
        "date": "2025-06-06",
        "close": 354.864014,
        "volume": 236146
      },
      {
        "date": "2025-06-13",
        "close": 349.865906,
        "volume": 147390
      },
      {
        "date": "2025-06-20",
        "close": 336.870911,
        "volume": 92446
      },
      {
        "date": "2025-06-27",
        "close": 329.873596,
        "volume": 181571
      },
      {
        "date": "2025-07-04",
        "close": 329.873596,
        "volume": 278415
      },
      {
        "date": "2025-07-11",
        "close": 326.874725,
        "volume": 733505
      },
      {
        "date": "2025-07-18",
        "close": 321.876617,
        "volume": 100103
      },
      {
        "date": "2025-07-25",
        "close": 320.877014,
        "volume": 1261681
      },
      {
        "date": "2025-08-01",
        "close": 347.866699,
        "volume": 374900
      },
      {
        "date": "2025-08-08",
        "close": 339.869751,
        "volume": 91266
      },
      {
        "date": "2025-08-15",
        "close": 334.871674,
        "volume": 120106
      },
      {
        "date": "2025-08-22",
        "close": 347.866699,
        "volume": 284981
      },
      {
        "date": "2025-08-29",
        "close": 344.867828,
        "volume": 13645
      },
      {
        "date": "2025-09-05",
        "close": 346.867065,
        "volume": 514177
      },
      {
        "date": "2025-09-12",
        "close": 347.866699,
        "volume": 87670
      },
      {
        "date": "2025-09-19",
        "close": 334.871674,
        "volume": 49995
      },
      {
        "date": "2025-09-26",
        "close": 327.874329,
        "volume": 336322
      },
      {
        "date": "2025-10-03",
        "close": 329.873596,
        "volume": 3424171
      },
      {
        "date": "2025-10-10",
        "close": 354.864014,
        "volume": 527441
      },
      {
        "date": "2025-10-17",
        "close": 349.865906,
        "volume": 138969
      },
      {
        "date": "2025-10-24",
        "close": 331.872833,
        "volume": 1468591
      },
      {
        "date": "2025-10-31",
        "close": 310.962189,
        "volume": 892020
      },
      {
        "date": "2025-11-07",
        "close": 306.962677,
        "volume": 304139
      },
      {
        "date": "2025-11-14",
        "close": 310.962189,
        "volume": 252503
      },
      {
        "date": "2025-11-21",
        "close": 299.963531,
        "volume": 515003
      },
      {
        "date": "2025-11-28",
        "close": 301.963287,
        "volume": 370787
      },
      {
        "date": "2025-12-05",
        "close": 309.962311,
        "volume": 741577
      },
      {
        "date": "2025-12-12",
        "close": 300.46347,
        "volume": 485936
      },
      {
        "date": "2025-12-19",
        "close": 297.963776,
        "volume": 339739
      },
      {
        "date": "2025-12-26",
        "close": 299.963531,
        "volume": 54642
      },
      {
        "date": "2026-01-02",
        "close": 311.962067,
        "volume": 123651
      },
      {
        "date": "2026-01-09",
        "close": 294.964142,
        "volume": 802100
      },
      {
        "date": "2026-01-16",
        "close": 294.964142,
        "volume": 159379
      },
      {
        "date": "2026-01-23",
        "close": 292.964386,
        "volume": 203790
      },
      {
        "date": "2026-01-30",
        "close": 297.963776,
        "volume": 269371
      },
      {
        "date": "2026-02-06",
        "close": 284.965332,
        "volume": 873160
      },
      {
        "date": "2026-02-13",
        "close": 274.966553,
        "volume": 1578001
      },
      {
        "date": "2026-02-20",
        "close": 281.965698,
        "volume": 1684421
      },
      {
        "date": "2026-02-27",
        "close": 284.965332,
        "volume": 2724849
      },
      {
        "date": "2026-03-06",
        "close": 269.967163,
        "volume": 464711
      },
      {
        "date": "2026-03-13",
        "close": 260.0,
        "volume": 3930236
      },
      {
        "date": "2026-03-20",
        "close": 241.0,
        "volume": 243624
      },
      {
        "date": "2026-03-27",
        "close": 230.0,
        "volume": 212482
      },
      {
        "date": "2026-04-03",
        "close": 238.5,
        "volume": 206591
      },
      {
        "date": "2026-04-10",
        "close": 240.0,
        "volume": 1517635
      },
      {
        "date": "2026-04-17",
        "close": 238.0,
        "volume": 4781042
      },
      {
        "date": "2026-04-24",
        "close": 238.0,
        "volume": 4557403
      },
      {
        "date": "2026-05-01",
        "close": 238.0,
        "volume": 984205
      },
      {
        "date": "2026-05-08",
        "close": 252.0,
        "volume": 3317380
      },
      {
        "date": "2026-05-15",
        "close": 248.5,
        "volume": 119602
      },
      {
        "date": "2026-05-22",
        "close": 250.0,
        "volume": 430218
      },
      {
        "date": "2026-05-29",
        "close": 247.0,
        "volume": 506013
      },
      {
        "date": "2026-06-05",
        "close": 260.0,
        "volume": 12556
      },
      {
        "date": "2026-06-12",
        "close": 263.0,
        "volume": 70394
      },
      {
        "date": "2026-06-19",
        "close": 276.0,
        "volume": 2460260
      },
      {
        "date": "2026-06-26",
        "close": 271.0,
        "volume": 77970
      },
      {
        "date": "2026-07-03",
        "close": 263.0,
        "volume": 58285
      },
      {
        "date": "2026-07-10",
        "close": 290.0,
        "volume": 127261
      },
      {
        "date": "2026-07-17",
        "close": 273.0,
        "volume": 665285
      },
      {
        "date": "2026-07-24",
        "close": 279.0,
        "volume": 148619
      },
      {
        "date": "2026-07-31",
        "close": 286.0,
        "volume": 384164
      },
      {
        "date": "2026-08-07",
        "close": 278.0,
        "volume": 177423
      }
    ],
    "sharemaestro_context": {
      "trend": 264.757413,
      "fair_value": 335.621767,
      "market_activity": 42.888651,
      "market_dynamics": 0.94659,
      "relative_strength": -11.933403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.041379,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.046574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.08819,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.118546,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.171054,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.24059,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.309128,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.454906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.213296
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.708255
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.075885
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.002941
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.186823
      }
    ]
  }
}