{
  "ticker": {
    "uuid": "d9c7c1e0-e4f9-47f0-8c88-61280ac6c111",
    "symbol": "JAICORPLTD",
    "name": "Jai Corp Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.739998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.252403,
    "boundary_margin": -0.032749,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.348125,
    "volatility_stability": 0.5438,
    "risk_context": 0.2873,
    "current_regime": {
      "move": 0.021767,
      "interruption": 0.021767,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.591,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 200.387543,
        "direction_boundary": 123.592445,
        "core_momentum": 0.621358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380422
      },
      {
        "date": "2023-08-25",
        "close": 212.20015,
        "direction_boundary": 121.605125,
        "core_momentum": 0.744993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352461
      },
      {
        "date": "2023-09-01",
        "close": 229.278625,
        "direction_boundary": 131.541733,
        "core_momentum": 0.743011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35788
      },
      {
        "date": "2023-09-08",
        "close": 217.916916,
        "direction_boundary": 148.812515,
        "core_momentum": 0.464372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373121
      },
      {
        "date": "2023-09-15",
        "close": 203.084869,
        "direction_boundary": 166.69838,
        "core_momentum": 0.218277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38213
      },
      {
        "date": "2023-09-22",
        "close": 194.908234,
        "direction_boundary": 184.253052,
        "core_momentum": 0.057829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389539
      },
      {
        "date": "2023-09-29",
        "close": 203.750427,
        "direction_boundary": 176.9189,
        "core_momentum": 0.15166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380249
      },
      {
        "date": "2023-10-06",
        "close": 224.810013,
        "direction_boundary": 197.833084,
        "core_momentum": 0.136362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396687
      },
      {
        "date": "2023-10-13",
        "close": 272.015839,
        "direction_boundary": 182.502319,
        "core_momentum": 0.490479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457771
      },
      {
        "date": "2023-10-20",
        "close": 311.948242,
        "direction_boundary": 169.883484,
        "core_momentum": 0.836248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471139
      },
      {
        "date": "2023-10-27",
        "close": 286.515106,
        "direction_boundary": 166.610092,
        "core_momentum": 0.719674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498088
      },
      {
        "date": "2023-11-03",
        "close": 289.034637,
        "direction_boundary": 158.118301,
        "core_momentum": 0.827964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493486
      },
      {
        "date": "2023-11-10",
        "close": 274.91568,
        "direction_boundary": 153.184509,
        "core_momentum": 0.79467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503788
      },
      {
        "date": "2023-11-17",
        "close": 300.016052,
        "direction_boundary": 150.907379,
        "core_momentum": 0.988081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5113
      },
      {
        "date": "2023-11-24",
        "close": 292.124664,
        "direction_boundary": 155.93605,
        "core_momentum": 0.873362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498704
      },
      {
        "date": "2023-12-01",
        "close": 302.868347,
        "direction_boundary": 159.968475,
        "core_momentum": 0.8933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493522
      },
      {
        "date": "2023-12-08",
        "close": 303.201141,
        "direction_boundary": 157.501556,
        "core_momentum": 0.925068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494492
      },
      {
        "date": "2023-12-15",
        "close": 319.269196,
        "direction_boundary": 151.618988,
        "core_momentum": 1.105734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489644
      },
      {
        "date": "2023-12-22",
        "close": 350.834808,
        "direction_boundary": 123.059952,
        "core_momentum": 1.850926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492849
      },
      {
        "date": "2023-12-29",
        "close": 369.327332,
        "direction_boundary": 141.941193,
        "core_momentum": 1.601974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493329
      },
      {
        "date": "2024-01-05",
        "close": 371.323944,
        "direction_boundary": 135.631607,
        "core_momentum": 1.737739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494127
      },
      {
        "date": "2024-01-12",
        "close": 384.777374,
        "direction_boundary": 135.394409,
        "core_momentum": 1.8419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494086
      },
      {
        "date": "2024-01-19",
        "close": 364.335785,
        "direction_boundary": 133.449371,
        "core_momentum": 1.730142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507891
      },
      {
        "date": "2024-01-26",
        "close": 361.150696,
        "direction_boundary": 126.997513,
        "core_momentum": 1.843762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506707
      },
      {
        "date": "2024-02-02",
        "close": 346.176056,
        "direction_boundary": 122.965073,
        "core_momentum": 1.815239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515674
      },
      {
        "date": "2024-02-09",
        "close": 328.681854,
        "direction_boundary": 125.526855,
        "core_momentum": 1.618419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525122
      },
      {
        "date": "2024-02-16",
        "close": 321.931366,
        "direction_boundary": 122.538109,
        "core_momentum": 1.627194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488943
      },
      {
        "date": "2024-02-23",
        "close": 321.836304,
        "direction_boundary": 112.480797,
        "core_momentum": 1.861256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486259
      },
      {
        "date": "2024-03-01",
        "close": 300.348846,
        "direction_boundary": 118.695457,
        "core_momentum": 1.530416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491681
      },
      {
        "date": "2024-03-08",
        "close": 282.331726,
        "direction_boundary": 120.972595,
        "core_momentum": 1.333849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494658
      },
      {
        "date": "2024-03-15",
        "close": 260.606537,
        "direction_boundary": 115.090012,
        "core_momentum": 1.264371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497942
      },
      {
        "date": "2024-03-22",
        "close": 270.114288,
        "direction_boundary": 120.972595,
        "core_momentum": 1.232855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49369
      },
      {
        "date": "2024-03-29",
        "close": 268.925842,
        "direction_boundary": 131.456894,
        "core_momentum": 1.045734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492034
      },
      {
        "date": "2024-04-05",
        "close": 291.126373,
        "direction_boundary": 134.540512,
        "core_momentum": 1.163857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485919
      },
      {
        "date": "2024-04-12",
        "close": 287.275696,
        "direction_boundary": 144.313202,
        "core_momentum": 0.99064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410759
      },
      {
        "date": "2024-04-19",
        "close": 280.049866,
        "direction_boundary": 137.6241,
        "core_momentum": 1.03489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363083
      },
      {
        "date": "2024-04-26",
        "close": 301.347168,
        "direction_boundary": 140.897491,
        "core_momentum": 1.138769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358897
      },
      {
        "date": "2024-05-03",
        "close": 300.586517,
        "direction_boundary": 152.140823,
        "core_momentum": 0.975712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35881
      },
      {
        "date": "2024-05-10",
        "close": 278.718781,
        "direction_boundary": 153.137054,
        "core_momentum": 0.820061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367753
      },
      {
        "date": "2024-05-17",
        "close": 284.94635,
        "direction_boundary": 159.39917,
        "core_momentum": 0.787628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347507
      },
      {
        "date": "2024-05-24",
        "close": 292.695129,
        "direction_boundary": 148.630249,
        "core_momentum": 0.969284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347828
      },
      {
        "date": "2024-05-31",
        "close": 271.635559,
        "direction_boundary": 160.537735,
        "core_momentum": 0.692036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35863
      },
      {
        "date": "2024-06-07",
        "close": 293.83606,
        "direction_boundary": 163.289276,
        "core_momentum": 0.799482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376553
      },
      {
        "date": "2024-06-14",
        "close": 361.435944,
        "direction_boundary": 158.450378,
        "core_momentum": 1.281067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470214
      },
      {
        "date": "2024-06-21",
        "close": 356.444366,
        "direction_boundary": 154.939804,
        "core_momentum": 1.300535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452631
      },
      {
        "date": "2024-06-28",
        "close": 363.099792,
        "direction_boundary": 158.118301,
        "core_momentum": 1.296381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447525
      },
      {
        "date": "2024-07-05",
        "close": 381.354614,
        "direction_boundary": 166.088242,
        "core_momentum": 1.296096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45277
      },
      {
        "date": "2024-07-12",
        "close": 372.037048,
        "direction_boundary": 170.262985,
        "core_momentum": 1.185073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451285
      },
      {
        "date": "2024-07-19",
        "close": 344.179443,
        "direction_boundary": 172.729889,
        "core_momentum": 0.992588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457877
      },
      {
        "date": "2024-07-26",
        "close": 355.968994,
        "direction_boundary": 169.978348,
        "core_momentum": 1.094202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460434
      },
      {
        "date": "2024-08-02",
        "close": 351.45282,
        "direction_boundary": 171.496429,
        "core_momentum": 1.04933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456877
      },
      {
        "date": "2024-08-09",
        "close": 330.868591,
        "direction_boundary": 170.120682,
        "core_momentum": 0.944905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458975
      },
      {
        "date": "2024-08-16",
        "close": 328.349091,
        "direction_boundary": 200.387543,
        "core_momentum": 0.63857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458134
      },
      {
        "date": "2024-08-23",
        "close": 351.167603,
        "direction_boundary": 212.20015,
        "core_momentum": 0.654889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46729
      },
      {
        "date": "2024-08-30",
        "close": 352.431519,
        "direction_boundary": 229.278625,
        "core_momentum": 0.537132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455472
      },
      {
        "date": "2024-09-06",
        "close": 341.007477,
        "direction_boundary": 217.916916,
        "core_momentum": 0.564851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44855
      },
      {
        "date": "2024-09-13",
        "close": 338.675049,
        "direction_boundary": 203.084869,
        "core_momentum": 0.667653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431195
      },
      {
        "date": "2024-09-20",
        "close": 339.436646,
        "direction_boundary": 194.908234,
        "core_momentum": 0.74152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429696
      },
      {
        "date": "2024-09-27",
        "close": 360.142731,
        "direction_boundary": 203.750427,
        "core_momentum": 0.767568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434816
      },
      {
        "date": "2024-10-04",
        "close": 334.391052,
        "direction_boundary": 224.810013,
        "core_momentum": 0.487438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438833
      },
      {
        "date": "2024-10-11",
        "close": 346.100677,
        "direction_boundary": 272.015839,
        "core_momentum": 0.272355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439768
      },
      {
        "date": "2024-10-18",
        "close": 345.291504,
        "direction_boundary": 311.948242,
        "core_momentum": 0.106887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437498
      },
      {
        "date": "2024-10-25",
        "close": 303.498566,
        "direction_boundary": 286.515106,
        "core_momentum": 0.059276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466174
      },
      {
        "date": "2024-11-01",
        "close": 318.159424,
        "direction_boundary": 289.034637,
        "core_momentum": 0.100766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470651
      },
      {
        "date": "2024-11-08",
        "close": 315.112976,
        "direction_boundary": 274.91568,
        "core_momentum": 0.146217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457577
      },
      {
        "date": "2024-11-15",
        "close": 284.648895,
        "direction_boundary": 300.016052,
        "core_momentum": -0.051221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479827
      },
      {
        "date": "2024-11-22",
        "close": 283.696899,
        "direction_boundary": 292.124664,
        "core_momentum": -0.02885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47827
      },
      {
        "date": "2024-11-29",
        "close": 348.052307,
        "direction_boundary": 302.868347,
        "core_momentum": 0.149187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544551
      },
      {
        "date": "2024-12-06",
        "close": 360.52356,
        "direction_boundary": 303.201141,
        "core_momentum": 0.189057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536824
      },
      {
        "date": "2024-12-13",
        "close": 355.668335,
        "direction_boundary": 319.269196,
        "core_momentum": 0.114008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453867
      },
      {
        "date": "2024-12-20",
        "close": 302.022949,
        "direction_boundary": 350.834808,
        "core_momentum": -0.139131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506931
      },
      {
        "date": "2024-12-27",
        "close": 302.974945,
        "direction_boundary": 369.327332,
        "core_momentum": -0.179657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50587
      },
      {
        "date": "2025-01-03",
        "close": 214.724289,
        "direction_boundary": 371.323944,
        "core_momentum": -0.421733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682139
      },
      {
        "date": "2025-01-10",
        "close": 164.696518,
        "direction_boundary": 384.777374,
        "core_momentum": -0.571969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760988
      },
      {
        "date": "2025-01-17",
        "close": 141.086853,
        "direction_boundary": 364.335785,
        "core_momentum": -0.612756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777673
      },
      {
        "date": "2025-01-24",
        "close": 124.855194,
        "direction_boundary": 361.150696,
        "core_momentum": -0.654285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780463
      },
      {
        "date": "2025-01-31",
        "close": 129.662796,
        "direction_boundary": 346.176056,
        "core_momentum": -0.625443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787149
      },
      {
        "date": "2025-02-07",
        "close": 130.329193,
        "direction_boundary": 328.681854,
        "core_momentum": -0.603479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788724
      },
      {
        "date": "2025-02-14",
        "close": 110.679871,
        "direction_boundary": 321.931366,
        "core_momentum": -0.6562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806962
      },
      {
        "date": "2025-02-21",
        "close": 104.87265,
        "direction_boundary": 321.836304,
        "core_momentum": -0.674143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791571
      },
      {
        "date": "2025-02-28",
        "close": 90.687805,
        "direction_boundary": 300.348846,
        "core_momentum": -0.698058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799627
      },
      {
        "date": "2025-03-07",
        "close": 103.24472,
        "direction_boundary": 282.331726,
        "core_momentum": -0.634314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838328
      },
      {
        "date": "2025-03-14",
        "close": 86.203873,
        "direction_boundary": 260.606537,
        "core_momentum": -0.669218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856485
      },
      {
        "date": "2025-03-21",
        "close": 96.295105,
        "direction_boundary": 270.114288,
        "core_momentum": -0.643502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883172
      },
      {
        "date": "2025-03-28",
        "close": 85.537468,
        "direction_boundary": 268.925842,
        "core_momentum": -0.681929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874174
      },
      {
        "date": "2025-04-04",
        "close": 86.537071,
        "direction_boundary": 291.126373,
        "core_momentum": -0.702751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878552
      },
      {
        "date": "2025-04-11",
        "close": 80.168175,
        "direction_boundary": 287.275696,
        "core_momentum": -0.720936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870156
      },
      {
        "date": "2025-04-18",
        "close": 86.72747,
        "direction_boundary": 280.049866,
        "core_momentum": -0.690314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88727
      },
      {
        "date": "2025-04-25",
        "close": 86.679878,
        "direction_boundary": 301.347168,
        "core_momentum": -0.712359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883174
      },
      {
        "date": "2025-05-02",
        "close": 82.862343,
        "direction_boundary": 300.586517,
        "core_momentum": -0.724331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872451
      },
      {
        "date": "2025-05-09",
        "close": 79.025772,
        "direction_boundary": 278.718781,
        "core_momentum": -0.716468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870373
      },
      {
        "date": "2025-05-16",
        "close": 100.836159,
        "direction_boundary": 284.94635,
        "core_momentum": -0.646122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959165
      },
      {
        "date": "2025-05-23",
        "close": 103.073357,
        "direction_boundary": 292.695129,
        "core_momentum": -0.647847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961731
      },
      {
        "date": "2025-05-30",
        "close": 107.46209,
        "direction_boundary": 271.635559,
        "core_momentum": -0.604389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904112
      },
      {
        "date": "2025-06-06",
        "close": 112.336357,
        "direction_boundary": 293.83606,
        "core_momentum": -0.61769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905828
      },
      {
        "date": "2025-06-13",
        "close": 108.566422,
        "direction_boundary": 361.435944,
        "core_momentum": -0.699625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904856
      },
      {
        "date": "2025-06-20",
        "close": 103.74929,
        "direction_boundary": 356.444366,
        "core_momentum": -0.708933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888769
      },
      {
        "date": "2025-06-27",
        "close": 107.166977,
        "direction_boundary": 363.099792,
        "core_momentum": -0.704855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892601
      },
      {
        "date": "2025-07-04",
        "close": 106.138809,
        "direction_boundary": 381.354614,
        "core_momentum": -0.721679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777648
      },
      {
        "date": "2025-07-11",
        "close": 105.129692,
        "direction_boundary": 372.037048,
        "core_momentum": -0.717421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697776
      },
      {
        "date": "2025-07-18",
        "close": 104.28241,
        "direction_boundary": 344.179443,
        "core_momentum": -0.697012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669039
      },
      {
        "date": "2025-07-25",
        "close": 98.598946,
        "direction_boundary": 355.968994,
        "core_momentum": -0.723013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653269
      },
      {
        "date": "2025-08-01",
        "close": 106.634354,
        "direction_boundary": 351.45282,
        "core_momentum": -0.69659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661459
      },
      {
        "date": "2025-08-08",
        "close": 107.252403,
        "direction_boundary": 330.868591,
        "core_momentum": -0.675846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661484
      },
      {
        "date": "2025-08-15",
        "close": 105.95649,
        "direction_boundary": 328.349091,
        "core_momentum": -0.677305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622269
      },
      {
        "date": "2025-08-22",
        "close": 128.993973,
        "direction_boundary": 351.167603,
        "core_momentum": -0.632671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675033
      },
      {
        "date": "2025-08-29",
        "close": 119.723152,
        "direction_boundary": 352.431519,
        "core_momentum": -0.660294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649553
      },
      {
        "date": "2025-09-05",
        "close": 159.567749,
        "direction_boundary": 341.007477,
        "core_momentum": -0.53207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738043
      },
      {
        "date": "2025-09-12",
        "close": 158.37149,
        "direction_boundary": 338.675049,
        "core_momentum": -0.532379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682543
      },
      {
        "date": "2025-09-19",
        "close": 158.669998,
        "direction_boundary": 339.436646,
        "core_momentum": -0.532549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671293
      },
      {
        "date": "2025-09-26",
        "close": 143.679993,
        "direction_boundary": 360.142731,
        "core_momentum": -0.601047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663896
      },
      {
        "date": "2025-10-03",
        "close": 147.520004,
        "direction_boundary": 334.391052,
        "core_momentum": -0.55884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663841
      },
      {
        "date": "2025-10-10",
        "close": 162.279999,
        "direction_boundary": 346.100677,
        "core_momentum": -0.531119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656365
      },
      {
        "date": "2025-10-17",
        "close": 156.839996,
        "direction_boundary": 345.291504,
        "core_momentum": -0.545775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657285
      },
      {
        "date": "2025-10-24",
        "close": 157.619995,
        "direction_boundary": 303.498566,
        "core_momentum": -0.480657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656938
      },
      {
        "date": "2025-10-31",
        "close": 165.169998,
        "direction_boundary": 318.159424,
        "core_momentum": -0.480858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650225
      },
      {
        "date": "2025-11-07",
        "close": 152.050003,
        "direction_boundary": 315.112976,
        "core_momentum": -0.517475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660041
      },
      {
        "date": "2025-11-14",
        "close": 149.490005,
        "direction_boundary": 284.648895,
        "core_momentum": -0.474827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581764
      },
      {
        "date": "2025-11-21",
        "close": 142.479996,
        "direction_boundary": 283.696899,
        "core_momentum": -0.497774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588185
      },
      {
        "date": "2025-11-28",
        "close": 142.869995,
        "direction_boundary": 348.052307,
        "core_momentum": -0.589516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58679
      },
      {
        "date": "2025-12-05",
        "close": 130.089996,
        "direction_boundary": 360.52356,
        "core_momentum": -0.639164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602107
      },
      {
        "date": "2025-12-12",
        "close": 130.149994,
        "direction_boundary": 355.668335,
        "core_momentum": -0.634069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599441
      },
      {
        "date": "2025-12-19",
        "close": 127.809998,
        "direction_boundary": 302.022949,
        "core_momentum": -0.57682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595862
      },
      {
        "date": "2025-12-26",
        "close": 132.520004,
        "direction_boundary": 302.974945,
        "core_momentum": -0.562604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596194
      },
      {
        "date": "2026-01-02",
        "close": 132.270004,
        "direction_boundary": 214.724289,
        "core_momentum": -0.384001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595828
      },
      {
        "date": "2026-01-09",
        "close": 119.089996,
        "direction_boundary": 164.696518,
        "core_momentum": -0.276912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61595
      },
      {
        "date": "2026-01-16",
        "close": 120.599998,
        "direction_boundary": 141.086853,
        "core_momentum": -0.145207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615753
      },
      {
        "date": "2026-01-23",
        "close": 108.110001,
        "direction_boundary": 124.855194,
        "core_momentum": -0.134117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630674
      },
      {
        "date": "2026-01-30",
        "close": 112.760002,
        "direction_boundary": 129.662796,
        "core_momentum": -0.13036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624046
      },
      {
        "date": "2026-02-06",
        "close": 112.300003,
        "direction_boundary": 130.329193,
        "core_momentum": -0.138336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624081
      },
      {
        "date": "2026-02-13",
        "close": 113.529999,
        "direction_boundary": 110.679871,
        "core_momentum": 0.025751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623871
      },
      {
        "date": "2026-02-20",
        "close": 115.57,
        "direction_boundary": 104.87265,
        "core_momentum": 0.102003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558458
      },
      {
        "date": "2026-02-27",
        "close": 110.580002,
        "direction_boundary": 90.687805,
        "core_momentum": 0.219348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552349
      },
      {
        "date": "2026-03-06",
        "close": 99.669998,
        "direction_boundary": 103.24472,
        "core_momentum": -0.034624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380857
      },
      {
        "date": "2026-03-13",
        "close": 97.510002,
        "direction_boundary": 86.203873,
        "core_momentum": 0.131156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38058
      },
      {
        "date": "2026-03-20",
        "close": 102.120003,
        "direction_boundary": 96.295105,
        "core_momentum": 0.06049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390201
      },
      {
        "date": "2026-03-27",
        "close": 94.730003,
        "direction_boundary": 85.537468,
        "core_momentum": 0.107468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381362
      },
      {
        "date": "2026-04-03",
        "close": 96.220001,
        "direction_boundary": 86.537071,
        "core_momentum": 0.111893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379254
      },
      {
        "date": "2026-04-10",
        "close": 106.550003,
        "direction_boundary": 80.168175,
        "core_momentum": 0.329081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383245
      },
      {
        "date": "2026-04-17",
        "close": 115.580002,
        "direction_boundary": 86.72747,
        "core_momentum": 0.33268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405258
      },
      {
        "date": "2026-04-24",
        "close": 113.739998,
        "direction_boundary": 86.679878,
        "core_momentum": 0.312185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404573
      },
      {
        "date": "2026-05-01",
        "close": 115.980003,
        "direction_boundary": 82.862343,
        "core_momentum": 0.399671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39829
      },
      {
        "date": "2026-05-08",
        "close": 119.75,
        "direction_boundary": 79.025772,
        "core_momentum": 0.515328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390141
      },
      {
        "date": "2026-05-15",
        "close": 112.559998,
        "direction_boundary": 100.836159,
        "core_momentum": 0.116266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396856
      },
      {
        "date": "2026-05-22",
        "close": 115.150002,
        "direction_boundary": 103.073357,
        "core_momentum": 0.117166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395753
      },
      {
        "date": "2026-05-29",
        "close": 115.93,
        "direction_boundary": 107.46209,
        "core_momentum": 0.078799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396014
      },
      {
        "date": "2026-06-05",
        "close": 113.029999,
        "direction_boundary": 112.336357,
        "core_momentum": 0.006175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377342
      },
      {
        "date": "2026-06-12",
        "close": 112.760002,
        "direction_boundary": 108.566422,
        "core_momentum": 0.038627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377274
      },
      {
        "date": "2026-06-19",
        "close": 121.160004,
        "direction_boundary": 103.74929,
        "core_momentum": 0.167815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391618
      },
      {
        "date": "2026-06-26",
        "close": 116.080002,
        "direction_boundary": 107.166977,
        "core_momentum": 0.08317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391516
      },
      {
        "date": "2026-07-03",
        "close": 116.599998,
        "direction_boundary": 106.138809,
        "core_momentum": 0.098561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391719
      },
      {
        "date": "2026-07-10",
        "close": 111.230003,
        "direction_boundary": 105.129692,
        "core_momentum": 0.058027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369755
      },
      {
        "date": "2026-07-17",
        "close": 106.889999,
        "direction_boundary": 104.28241,
        "core_momentum": 0.025005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372569
      },
      {
        "date": "2026-07-24",
        "close": 100.330002,
        "direction_boundary": 98.598946,
        "core_momentum": 0.017557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35159
      },
      {
        "date": "2026-07-31",
        "close": 101.529999,
        "direction_boundary": 106.634354,
        "core_momentum": -0.047868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346315
      },
      {
        "date": "2026-08-07",
        "close": 103.739998,
        "direction_boundary": 107.252403,
        "core_momentum": -0.032749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 200.387543,
        "volume": 32905452
      },
      {
        "date": "2023-08-25",
        "close": 212.20015,
        "volume": 34804201
      },
      {
        "date": "2023-09-01",
        "close": 229.278625,
        "volume": 14941579
      },
      {
        "date": "2023-09-08",
        "close": 217.916916,
        "volume": 9618334
      },
      {
        "date": "2023-09-15",
        "close": 203.084869,
        "volume": 10227245
      },
      {
        "date": "2023-09-22",
        "close": 194.908234,
        "volume": 5964690
      },
      {
        "date": "2023-09-29",
        "close": 203.750427,
        "volume": 6896682
      },
      {
        "date": "2023-10-06",
        "close": 224.810013,
        "volume": 14827404
      },
      {
        "date": "2023-10-13",
        "close": 272.015839,
        "volume": 34160657
      },
      {
        "date": "2023-10-20",
        "close": 311.948242,
        "volume": 65513559
      },
      {
        "date": "2023-10-27",
        "close": 286.515106,
        "volume": 18252868
      },
      {
        "date": "2023-11-03",
        "close": 289.034637,
        "volume": 6390700
      },
      {
        "date": "2023-11-10",
        "close": 274.91568,
        "volume": 7168342
      },
      {
        "date": "2023-11-17",
        "close": 300.016052,
        "volume": 4670987
      },
      {
        "date": "2023-11-24",
        "close": 292.124664,
        "volume": 3379223
      },
      {
        "date": "2023-12-01",
        "close": 302.868347,
        "volume": 4350496
      },
      {
        "date": "2023-12-08",
        "close": 303.201141,
        "volume": 5451396
      },
      {
        "date": "2023-12-15",
        "close": 319.269196,
        "volume": 4756374
      },
      {
        "date": "2023-12-22",
        "close": 350.834808,
        "volume": 12769686
      },
      {
        "date": "2023-12-29",
        "close": 369.327332,
        "volume": 8207589
      },
      {
        "date": "2024-01-05",
        "close": 371.323944,
        "volume": 7314143
      },
      {
        "date": "2024-01-12",
        "close": 384.777374,
        "volume": 6525066
      },
      {
        "date": "2024-01-19",
        "close": 364.335785,
        "volume": 3671862
      },
      {
        "date": "2024-01-26",
        "close": 361.150696,
        "volume": 1527593
      },
      {
        "date": "2024-02-02",
        "close": 346.176056,
        "volume": 2980160
      },
      {
        "date": "2024-02-09",
        "close": 328.681854,
        "volume": 2698930
      },
      {
        "date": "2024-02-16",
        "close": 321.931366,
        "volume": 2677526
      },
      {
        "date": "2024-02-23",
        "close": 321.836304,
        "volume": 2362491
      },
      {
        "date": "2024-03-01",
        "close": 300.348846,
        "volume": 1775590
      },
      {
        "date": "2024-03-08",
        "close": 282.331726,
        "volume": 1490298
      },
      {
        "date": "2024-03-15",
        "close": 260.606537,
        "volume": 3618570
      },
      {
        "date": "2024-03-22",
        "close": 270.114288,
        "volume": 3045451
      },
      {
        "date": "2024-03-29",
        "close": 268.925842,
        "volume": 2120410
      },
      {
        "date": "2024-04-05",
        "close": 291.126373,
        "volume": 3287826
      },
      {
        "date": "2024-04-12",
        "close": 287.275696,
        "volume": 2363330
      },
      {
        "date": "2024-04-19",
        "close": 280.049866,
        "volume": 1979076
      },
      {
        "date": "2024-04-26",
        "close": 301.347168,
        "volume": 3498289
      },
      {
        "date": "2024-05-03",
        "close": 300.586517,
        "volume": 3435238
      },
      {
        "date": "2024-05-10",
        "close": 278.718781,
        "volume": 1777769
      },
      {
        "date": "2024-05-17",
        "close": 284.94635,
        "volume": 1865259
      },
      {
        "date": "2024-05-24",
        "close": 292.695129,
        "volume": 2717128
      },
      {
        "date": "2024-05-31",
        "close": 271.635559,
        "volume": 2045263
      },
      {
        "date": "2024-06-07",
        "close": 293.83606,
        "volume": 4756982
      },
      {
        "date": "2024-06-14",
        "close": 361.435944,
        "volume": 26933592
      },
      {
        "date": "2024-06-21",
        "close": 356.444366,
        "volume": 3915146
      },
      {
        "date": "2024-06-28",
        "close": 363.099792,
        "volume": 9429730
      },
      {
        "date": "2024-07-05",
        "close": 381.354614,
        "volume": 19486240
      },
      {
        "date": "2024-07-12",
        "close": 372.037048,
        "volume": 6670143
      },
      {
        "date": "2024-07-19",
        "close": 344.179443,
        "volume": 3504467
      },
      {
        "date": "2024-07-26",
        "close": 355.968994,
        "volume": 4804730
      },
      {
        "date": "2024-08-02",
        "close": 351.45282,
        "volume": 5092905
      },
      {
        "date": "2024-08-09",
        "close": 330.868591,
        "volume": 4516621
      },
      {
        "date": "2024-08-16",
        "close": 328.349091,
        "volume": 3119729
      },
      {
        "date": "2024-08-23",
        "close": 351.167603,
        "volume": 6307627
      },
      {
        "date": "2024-08-30",
        "close": 352.431519,
        "volume": 10311447
      },
      {
        "date": "2024-09-06",
        "close": 341.007477,
        "volume": 2523893
      },
      {
        "date": "2024-09-13",
        "close": 338.675049,
        "volume": 2156932
      },
      {
        "date": "2024-09-20",
        "close": 339.436646,
        "volume": 1551628
      },
      {
        "date": "2024-09-27",
        "close": 360.142731,
        "volume": 14753925
      },
      {
        "date": "2024-10-04",
        "close": 334.391052,
        "volume": 2244247
      },
      {
        "date": "2024-10-11",
        "close": 346.100677,
        "volume": 4502204
      },
      {
        "date": "2024-10-18",
        "close": 345.291504,
        "volume": 3661575
      },
      {
        "date": "2024-10-25",
        "close": 303.498566,
        "volume": 2708677
      },
      {
        "date": "2024-11-01",
        "close": 318.159424,
        "volume": 1820617
      },
      {
        "date": "2024-11-08",
        "close": 315.112976,
        "volume": 1726399
      },
      {
        "date": "2024-11-15",
        "close": 284.648895,
        "volume": 1851763
      },
      {
        "date": "2024-11-22",
        "close": 283.696899,
        "volume": 1468287
      },
      {
        "date": "2024-11-29",
        "close": 348.052307,
        "volume": 12572559
      },
      {
        "date": "2024-12-06",
        "close": 360.52356,
        "volume": 6826805
      },
      {
        "date": "2024-12-13",
        "close": 355.668335,
        "volume": 4618854
      },
      {
        "date": "2024-12-20",
        "close": 302.022949,
        "volume": 6147717
      },
      {
        "date": "2024-12-27",
        "close": 302.974945,
        "volume": 2052924
      },
      {
        "date": "2025-01-03",
        "close": 214.724289,
        "volume": 45333979
      },
      {
        "date": "2025-01-10",
        "close": 164.696518,
        "volume": 23485256
      },
      {
        "date": "2025-01-17",
        "close": 141.086853,
        "volume": 9444510
      },
      {
        "date": "2025-01-24",
        "close": 124.855194,
        "volume": 9431815
      },
      {
        "date": "2025-01-31",
        "close": 129.662796,
        "volume": 5862277
      },
      {
        "date": "2025-02-07",
        "close": 130.329193,
        "volume": 4906647
      },
      {
        "date": "2025-02-14",
        "close": 110.679871,
        "volume": 2615828
      },
      {
        "date": "2025-02-21",
        "close": 104.87265,
        "volume": 4260428
      },
      {
        "date": "2025-02-28",
        "close": 90.687805,
        "volume": 2864468
      },
      {
        "date": "2025-03-07",
        "close": 103.24472,
        "volume": 6870190
      },
      {
        "date": "2025-03-14",
        "close": 86.203873,
        "volume": 3572388
      },
      {
        "date": "2025-03-21",
        "close": 96.295105,
        "volume": 4047979
      },
      {
        "date": "2025-03-28",
        "close": 85.537468,
        "volume": 6079980
      },
      {
        "date": "2025-04-04",
        "close": 86.537071,
        "volume": 2433106
      },
      {
        "date": "2025-04-11",
        "close": 80.168175,
        "volume": 2204847
      },
      {
        "date": "2025-04-18",
        "close": 86.72747,
        "volume": 1546169
      },
      {
        "date": "2025-04-25",
        "close": 86.679878,
        "volume": 2867805
      },
      {
        "date": "2025-05-02",
        "close": 82.862343,
        "volume": 1252505
      },
      {
        "date": "2025-05-09",
        "close": 79.025772,
        "volume": 1564756
      },
      {
        "date": "2025-05-16",
        "close": 100.836159,
        "volume": 2513600
      },
      {
        "date": "2025-05-23",
        "close": 103.073357,
        "volume": 7399467
      },
      {
        "date": "2025-05-30",
        "close": 107.46209,
        "volume": 2767303
      },
      {
        "date": "2025-06-06",
        "close": 112.336357,
        "volume": 5971281
      },
      {
        "date": "2025-06-13",
        "close": 108.566422,
        "volume": 5240811
      },
      {
        "date": "2025-06-20",
        "close": 103.74929,
        "volume": 3057045
      },
      {
        "date": "2025-06-27",
        "close": 107.166977,
        "volume": 2004591
      },
      {
        "date": "2025-07-04",
        "close": 106.138809,
        "volume": 2000094
      },
      {
        "date": "2025-07-11",
        "close": 105.129692,
        "volume": 1921752
      },
      {
        "date": "2025-07-18",
        "close": 104.28241,
        "volume": 2459401
      },
      {
        "date": "2025-07-25",
        "close": 98.598946,
        "volume": 1977662
      },
      {
        "date": "2025-08-01",
        "close": 106.634354,
        "volume": 5038862
      },
      {
        "date": "2025-08-08",
        "close": 107.252403,
        "volume": 3567190
      },
      {
        "date": "2025-08-15",
        "close": 105.95649,
        "volume": 1110084
      },
      {
        "date": "2025-08-22",
        "close": 128.993973,
        "volume": 26245646
      },
      {
        "date": "2025-08-29",
        "close": 119.723152,
        "volume": 3297196
      },
      {
        "date": "2025-09-05",
        "close": 159.567749,
        "volume": 105956843
      },
      {
        "date": "2025-09-12",
        "close": 158.37149,
        "volume": 23480656
      },
      {
        "date": "2025-09-19",
        "close": 158.669998,
        "volume": 7571376
      },
      {
        "date": "2025-09-26",
        "close": 143.679993,
        "volume": 5629694
      },
      {
        "date": "2025-10-03",
        "close": 147.520004,
        "volume": 4255471
      },
      {
        "date": "2025-10-10",
        "close": 162.279999,
        "volume": 58095502
      },
      {
        "date": "2025-10-17",
        "close": 156.839996,
        "volume": 11610810
      },
      {
        "date": "2025-10-24",
        "close": 157.619995,
        "volume": 5206574
      },
      {
        "date": "2025-10-31",
        "close": 165.169998,
        "volume": 23666924
      },
      {
        "date": "2025-11-07",
        "close": 152.050003,
        "volume": 9594820
      },
      {
        "date": "2025-11-14",
        "close": 149.490005,
        "volume": 4187501
      },
      {
        "date": "2025-11-21",
        "close": 142.479996,
        "volume": 3055274
      },
      {
        "date": "2025-11-28",
        "close": 142.869995,
        "volume": 2956775
      },
      {
        "date": "2025-12-05",
        "close": 130.089996,
        "volume": 2318100
      },
      {
        "date": "2025-12-12",
        "close": 130.149994,
        "volume": 3329447
      },
      {
        "date": "2025-12-19",
        "close": 127.809998,
        "volume": 4215872
      },
      {
        "date": "2025-12-26",
        "close": 132.520004,
        "volume": 6925887
      },
      {
        "date": "2026-01-02",
        "close": 132.270004,
        "volume": 2720268
      },
      {
        "date": "2026-01-09",
        "close": 119.089996,
        "volume": 2096742
      },
      {
        "date": "2026-01-16",
        "close": 120.599998,
        "volume": 2250908
      },
      {
        "date": "2026-01-23",
        "close": 108.110001,
        "volume": 2582032
      },
      {
        "date": "2026-01-30",
        "close": 112.760002,
        "volume": 2207141
      },
      {
        "date": "2026-02-06",
        "close": 112.300003,
        "volume": 2471762
      },
      {
        "date": "2026-02-13",
        "close": 113.529999,
        "volume": 3127549
      },
      {
        "date": "2026-02-20",
        "close": 115.57,
        "volume": 2562733
      },
      {
        "date": "2026-02-27",
        "close": 110.580002,
        "volume": 1496270
      },
      {
        "date": "2026-03-06",
        "close": 99.669998,
        "volume": 2310768
      },
      {
        "date": "2026-03-13",
        "close": 97.510002,
        "volume": 2943700
      },
      {
        "date": "2026-03-20",
        "close": 102.120003,
        "volume": 21308053
      },
      {
        "date": "2026-03-27",
        "close": 94.730003,
        "volume": 4875087
      },
      {
        "date": "2026-04-03",
        "close": 96.220001,
        "volume": 2374751
      },
      {
        "date": "2026-04-10",
        "close": 106.550003,
        "volume": 4000653
      },
      {
        "date": "2026-04-17",
        "close": 115.580002,
        "volume": 4325567
      },
      {
        "date": "2026-04-24",
        "close": 113.739998,
        "volume": 3815259
      },
      {
        "date": "2026-05-01",
        "close": 115.980003,
        "volume": 3002766
      },
      {
        "date": "2026-05-08",
        "close": 119.75,
        "volume": 3541570
      },
      {
        "date": "2026-05-15",
        "close": 112.559998,
        "volume": 1624766
      },
      {
        "date": "2026-05-22",
        "close": 115.150002,
        "volume": 1523742
      },
      {
        "date": "2026-05-29",
        "close": 115.93,
        "volume": 1652358
      },
      {
        "date": "2026-06-05",
        "close": 113.029999,
        "volume": 523337
      },
      {
        "date": "2026-06-12",
        "close": 112.760002,
        "volume": 646833
      },
      {
        "date": "2026-06-19",
        "close": 121.160004,
        "volume": 1097703
      },
      {
        "date": "2026-06-26",
        "close": 116.080002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 116.599998,
        "volume": 288734
      },
      {
        "date": "2026-07-10",
        "close": 111.230003,
        "volume": 1609640
      },
      {
        "date": "2026-07-17",
        "close": 106.889999,
        "volume": 1634914
      },
      {
        "date": "2026-07-24",
        "close": 100.330002,
        "volume": 1905765
      },
      {
        "date": "2026-07-31",
        "close": 101.529999,
        "volume": 1179913
      },
      {
        "date": "2026-08-07",
        "close": 103.739998,
        "volume": 1292096
      }
    ],
    "sharemaestro_context": {
      "trend": 110.076334,
      "fair_value": 205.980557,
      "market_activity": -11.324842,
      "market_dynamics": -0.581942,
      "relative_strength": -15.211822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.009957,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.008663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.050779,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.016584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.469868,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.416412,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.030634,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.121026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.380058
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.033694
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.027551
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 1.510323
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.003344
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.021882
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.628174
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.025984
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.02892
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.021767
      }
    ]
  }
}