{
  "ticker": {
    "uuid": "d9c8028d-4b96-422d-8b33-e512b548b2ce",
    "symbol": "IHD",
    "name": "iShares S&P/ASX Dividend Opportunities ESG Screened ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.795671,
    "boundary_margin": 0.198323,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114393,
    "volatility_stability": 0.7598,
    "risk_context": 0.8742,
    "current_regime": {
      "move": 0.63205,
      "interruption": -0.074445,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.178945,
        "direction_boundary": 11.070447,
        "core_momentum": 0.009801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13058
      },
      {
        "date": "2023-08-25",
        "close": 11.118284,
        "direction_boundary": 11.012874,
        "core_momentum": 0.009572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130596
      },
      {
        "date": "2023-09-01",
        "close": 11.412924,
        "direction_boundary": 10.544064,
        "core_momentum": 0.082403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135843
      },
      {
        "date": "2023-09-08",
        "close": 11.178945,
        "direction_boundary": 10.749683,
        "core_momentum": 0.039933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136178
      },
      {
        "date": "2023-09-15",
        "close": 11.594907,
        "direction_boundary": 10.527617,
        "core_momentum": 0.10138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141659
      },
      {
        "date": "2023-09-22",
        "close": 11.274268,
        "direction_boundary": 10.223303,
        "core_momentum": 0.102801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147126
      },
      {
        "date": "2023-09-29",
        "close": 11.326263,
        "direction_boundary": 10.132831,
        "core_momentum": 0.117779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139313
      },
      {
        "date": "2023-10-06",
        "close": 11.265603,
        "direction_boundary": 10.436811,
        "core_momentum": 0.07941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138998
      },
      {
        "date": "2023-10-13",
        "close": 11.439367,
        "direction_boundary": 10.369313,
        "core_momentum": 0.103194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137158
      },
      {
        "date": "2023-10-20",
        "close": 11.191072,
        "direction_boundary": 10.124635,
        "core_momentum": 0.105331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140506
      },
      {
        "date": "2023-10-27",
        "close": 11.19994,
        "direction_boundary": 10.074013,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140272
      },
      {
        "date": "2023-11-03",
        "close": 11.501443,
        "direction_boundary": 10.284942,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140592
      },
      {
        "date": "2023-11-10",
        "close": 11.536914,
        "direction_boundary": 10.824921,
        "core_momentum": 0.065774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14034
      },
      {
        "date": "2023-11-17",
        "close": 11.714267,
        "direction_boundary": 11.01054,
        "core_momentum": 0.063914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141488
      },
      {
        "date": "2023-11-24",
        "close": 11.696532,
        "direction_boundary": 11.120224,
        "core_momentum": 0.051825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137656
      },
      {
        "date": "2023-12-01",
        "close": 11.7054,
        "direction_boundary": 11.229906,
        "core_momentum": 0.042342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137176
      },
      {
        "date": "2023-12-08",
        "close": 11.935963,
        "direction_boundary": 11.221472,
        "core_momentum": 0.063672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139074
      },
      {
        "date": "2023-12-15",
        "close": 12.308405,
        "direction_boundary": 11.111787,
        "core_momentum": 0.107689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139186
      },
      {
        "date": "2023-12-22",
        "close": 12.414819,
        "direction_boundary": 11.027413,
        "core_momentum": 0.125814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13528
      },
      {
        "date": "2023-12-29",
        "close": 12.530098,
        "direction_boundary": 10.993667,
        "core_momentum": 0.139756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133031
      },
      {
        "date": "2024-01-05",
        "close": 12.414819,
        "direction_boundary": 11.172338,
        "core_momentum": 0.11121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130586
      },
      {
        "date": "2024-01-12",
        "close": 12.423466,
        "direction_boundary": 11.536836,
        "core_momentum": 0.076852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121089
      },
      {
        "date": "2024-01-19",
        "close": 12.316135,
        "direction_boundary": 11.655512,
        "core_momentum": 0.056679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122184
      },
      {
        "date": "2024-01-26",
        "close": 12.584461,
        "direction_boundary": 11.748755,
        "core_momentum": 0.071131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124698
      },
      {
        "date": "2024-02-02",
        "close": 12.727567,
        "direction_boundary": 11.68942,
        "core_momentum": 0.088811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122569
      },
      {
        "date": "2024-02-09",
        "close": 12.602349,
        "direction_boundary": 11.570743,
        "core_momentum": 0.089156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124097
      },
      {
        "date": "2024-02-16",
        "close": 12.611295,
        "direction_boundary": 11.409687,
        "core_momentum": 0.105315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116259
      },
      {
        "date": "2024-02-23",
        "close": 12.700734,
        "direction_boundary": 11.350349,
        "core_momentum": 0.118973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115381
      },
      {
        "date": "2024-03-01",
        "close": 12.781233,
        "direction_boundary": 11.358824,
        "core_momentum": 0.125225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111356
      },
      {
        "date": "2024-03-08",
        "close": 12.969062,
        "direction_boundary": 11.138432,
        "core_momentum": 0.164353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106098
      },
      {
        "date": "2024-03-15",
        "close": 12.548684,
        "direction_boundary": 10.909558,
        "core_momentum": 0.150247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109432
      },
      {
        "date": "2024-03-22",
        "close": 12.7544,
        "direction_boundary": 10.816314,
        "core_momentum": 0.179182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101201
      },
      {
        "date": "2024-03-29",
        "close": 12.978004,
        "direction_boundary": 11.197767,
        "core_momentum": 0.158981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102705
      },
      {
        "date": "2024-04-05",
        "close": 12.799121,
        "direction_boundary": 11.104673,
        "core_momentum": 0.152589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105112
      },
      {
        "date": "2024-04-12",
        "close": 12.890057,
        "direction_boundary": 11.354312,
        "core_momentum": 0.135257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104099
      },
      {
        "date": "2024-04-19",
        "close": 12.543402,
        "direction_boundary": 11.311273,
        "core_momentum": 0.108929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107029
      },
      {
        "date": "2024-04-26",
        "close": 12.579892,
        "direction_boundary": 11.242405,
        "core_momentum": 0.118968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106927
      },
      {
        "date": "2024-05-03",
        "close": 12.625504,
        "direction_boundary": 10.975549,
        "core_momentum": 0.15033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102069
      },
      {
        "date": "2024-05-10",
        "close": 12.817077,
        "direction_boundary": 11.06163,
        "core_momentum": 0.158697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103294
      },
      {
        "date": "2024-05-17",
        "close": 12.972159,
        "direction_boundary": 11.130498,
        "core_momentum": 0.165461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102689
      },
      {
        "date": "2024-05-24",
        "close": 12.83532,
        "direction_boundary": 10.898074,
        "core_momentum": 0.17776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104411
      },
      {
        "date": "2024-05-31",
        "close": 12.661994,
        "direction_boundary": 10.837816,
        "core_momentum": 0.168316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107049
      },
      {
        "date": "2024-06-07",
        "close": 12.890057,
        "direction_boundary": 10.863639,
        "core_momentum": 0.186532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106563
      },
      {
        "date": "2024-06-14",
        "close": 12.625504,
        "direction_boundary": 11.199363,
        "core_momentum": 0.127341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103599
      },
      {
        "date": "2024-06-21",
        "close": 12.661994,
        "direction_boundary": 10.984156,
        "core_momentum": 0.152751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103058
      },
      {
        "date": "2024-06-28",
        "close": 12.652871,
        "direction_boundary": 11.233796,
        "core_momentum": 0.126322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102341
      },
      {
        "date": "2024-07-05",
        "close": 12.734153,
        "direction_boundary": 11.031626,
        "core_momentum": 0.154331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101699
      },
      {
        "date": "2024-07-12",
        "close": 12.918175,
        "direction_boundary": 11.464916,
        "core_momentum": 0.126757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103371
      },
      {
        "date": "2024-07-19",
        "close": 12.872168,
        "direction_boundary": 11.490915,
        "core_momentum": 0.120204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102605
      },
      {
        "date": "2024-07-26",
        "close": 12.881369,
        "direction_boundary": 11.594907,
        "core_momentum": 0.110951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098529
      },
      {
        "date": "2024-08-02",
        "close": 12.954978,
        "direction_boundary": 11.430256,
        "core_momentum": 0.133394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097647
      },
      {
        "date": "2024-08-09",
        "close": 12.568537,
        "direction_boundary": 11.48225,
        "core_momentum": 0.094606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105817
      },
      {
        "date": "2024-08-16",
        "close": 12.881369,
        "direction_boundary": 11.178945,
        "core_momentum": 0.152288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111225
      },
      {
        "date": "2024-08-23",
        "close": 12.973379,
        "direction_boundary": 11.118284,
        "core_momentum": 0.166851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111231
      },
      {
        "date": "2024-08-30",
        "close": 13.111394,
        "direction_boundary": 11.412924,
        "core_momentum": 0.14882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111808
      },
      {
        "date": "2024-09-06",
        "close": 13.129796,
        "direction_boundary": 11.178945,
        "core_momentum": 0.174511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110081
      },
      {
        "date": "2024-09-13",
        "close": 13.332216,
        "direction_boundary": 11.594907,
        "core_momentum": 0.149834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100717
      },
      {
        "date": "2024-09-20",
        "close": 13.433429,
        "direction_boundary": 11.274268,
        "core_momentum": 0.191512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099018
      },
      {
        "date": "2024-09-27",
        "close": 13.497836,
        "direction_boundary": 11.326263,
        "core_momentum": 0.191729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096616
      },
      {
        "date": "2024-10-04",
        "close": 13.231008,
        "direction_boundary": 11.265603,
        "core_momentum": 0.174461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098897
      },
      {
        "date": "2024-10-11",
        "close": 13.352276,
        "direction_boundary": 11.439367,
        "core_momentum": 0.167222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099177
      },
      {
        "date": "2024-10-18",
        "close": 13.549323,
        "direction_boundary": 11.191072,
        "core_momentum": 0.210726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091742
      },
      {
        "date": "2024-10-25",
        "close": 13.399192,
        "direction_boundary": 11.19994,
        "core_momentum": 0.196363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093806
      },
      {
        "date": "2024-11-01",
        "close": 13.286594,
        "direction_boundary": 11.501443,
        "core_momentum": 0.155211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094982
      },
      {
        "date": "2024-11-08",
        "close": 13.661922,
        "direction_boundary": 11.536914,
        "core_momentum": 0.184192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100035
      },
      {
        "date": "2024-11-15",
        "close": 13.530557,
        "direction_boundary": 11.714267,
        "core_momentum": 0.155049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100405
      },
      {
        "date": "2024-11-22",
        "close": 13.746369,
        "direction_boundary": 11.696532,
        "core_momentum": 0.175252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100658
      },
      {
        "date": "2024-11-29",
        "close": 13.746369,
        "direction_boundary": 11.7054,
        "core_momentum": 0.174361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098004
      },
      {
        "date": "2024-12-06",
        "close": 13.849586,
        "direction_boundary": 11.935963,
        "core_momentum": 0.160324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095928
      },
      {
        "date": "2024-12-13",
        "close": 13.615005,
        "direction_boundary": 12.308405,
        "core_momentum": 0.106155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094256
      },
      {
        "date": "2024-12-20",
        "close": 13.277209,
        "direction_boundary": 12.414819,
        "core_momentum": 0.069465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101955
      },
      {
        "date": "2024-12-27",
        "close": 13.633771,
        "direction_boundary": 12.530098,
        "core_momentum": 0.088082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107437
      },
      {
        "date": "2025-01-03",
        "close": 13.643155,
        "direction_boundary": 12.414819,
        "core_momentum": 0.098941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107353
      },
      {
        "date": "2025-01-10",
        "close": 13.59993,
        "direction_boundary": 12.423466,
        "core_momentum": 0.094697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10628
      },
      {
        "date": "2025-01-17",
        "close": 13.69444,
        "direction_boundary": 12.316135,
        "core_momentum": 0.111911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106181
      },
      {
        "date": "2025-01-24",
        "close": 13.817302,
        "direction_boundary": 12.584461,
        "core_momentum": 0.097965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106534
      },
      {
        "date": "2025-01-31",
        "close": 13.987419,
        "direction_boundary": 12.727567,
        "core_momentum": 0.098986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107285
      },
      {
        "date": "2025-02-07",
        "close": 14.006321,
        "direction_boundary": 12.602349,
        "core_momentum": 0.111406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09607
      },
      {
        "date": "2025-02-14",
        "close": 14.072478,
        "direction_boundary": 12.611295,
        "core_momentum": 0.115863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091464
      },
      {
        "date": "2025-02-21",
        "close": 13.618832,
        "direction_boundary": 12.700734,
        "core_momentum": 0.072287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104078
      },
      {
        "date": "2025-02-28",
        "close": 13.590479,
        "direction_boundary": 12.781233,
        "core_momentum": 0.063315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103437
      },
      {
        "date": "2025-03-07",
        "close": 13.344754,
        "direction_boundary": 12.969062,
        "core_momentum": 0.028968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106957
      },
      {
        "date": "2025-03-14",
        "close": 13.22189,
        "direction_boundary": 12.548684,
        "core_momentum": 0.053648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10563
      },
      {
        "date": "2025-03-21",
        "close": 13.448715,
        "direction_boundary": 12.7544,
        "core_momentum": 0.054437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10783
      },
      {
        "date": "2025-03-28",
        "close": 13.666086,
        "direction_boundary": 12.978004,
        "core_momentum": 0.053019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109927
      },
      {
        "date": "2025-04-04",
        "close": 13.19354,
        "direction_boundary": 12.799121,
        "core_momentum": 0.030816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117365
      },
      {
        "date": "2025-04-11",
        "close": 13.024856,
        "direction_boundary": 12.890057,
        "core_momentum": 0.010458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117866
      },
      {
        "date": "2025-04-18",
        "close": 13.312167,
        "direction_boundary": 12.543402,
        "core_momentum": 0.061288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120161
      },
      {
        "date": "2025-04-25",
        "close": 13.599481,
        "direction_boundary": 12.579892,
        "core_momentum": 0.081049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12292
      },
      {
        "date": "2025-05-02",
        "close": 14.049604,
        "direction_boundary": 12.625504,
        "core_momentum": 0.112795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129864
      },
      {
        "date": "2025-05-09",
        "close": 13.972988,
        "direction_boundary": 12.817077,
        "core_momentum": 0.090185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124793
      },
      {
        "date": "2025-05-16",
        "close": 14.241147,
        "direction_boundary": 12.972159,
        "core_momentum": 0.097824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126281
      },
      {
        "date": "2025-05-23",
        "close": 14.174107,
        "direction_boundary": 12.83532,
        "core_momentum": 0.104305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124979
      },
      {
        "date": "2025-05-30",
        "close": 14.174107,
        "direction_boundary": 12.661994,
        "core_momentum": 0.119421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124979
      },
      {
        "date": "2025-06-06",
        "close": 14.327341,
        "direction_boundary": 12.890057,
        "core_momentum": 0.111503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125391
      },
      {
        "date": "2025-06-13",
        "close": 14.298609,
        "direction_boundary": 12.625504,
        "core_momentum": 0.132518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122683
      },
      {
        "date": "2025-06-20",
        "close": 14.09749,
        "direction_boundary": 12.661994,
        "core_momentum": 0.11337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118736
      },
      {
        "date": "2025-06-27",
        "close": 14.298609,
        "direction_boundary": 12.652871,
        "core_momentum": 0.130068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114879
      },
      {
        "date": "2025-07-04",
        "close": 14.438334,
        "direction_boundary": 12.734153,
        "core_momentum": 0.133828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115381
      },
      {
        "date": "2025-07-11",
        "close": 14.573544,
        "direction_boundary": 12.918175,
        "core_momentum": 0.128143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115523
      },
      {
        "date": "2025-07-18",
        "close": 14.737725,
        "direction_boundary": 12.872168,
        "core_momentum": 0.14493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11599
      },
      {
        "date": "2025-07-25",
        "close": 14.689436,
        "direction_boundary": 12.881369,
        "core_momentum": 0.140363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11594
      },
      {
        "date": "2025-08-01",
        "close": 14.67012,
        "direction_boundary": 12.954978,
        "core_momentum": 0.132393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115151
      },
      {
        "date": "2025-08-08",
        "close": 14.795671,
        "direction_boundary": 12.568537,
        "core_momentum": 0.177199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115519
      },
      {
        "date": "2025-08-15",
        "close": 15.278558,
        "direction_boundary": 12.881369,
        "core_momentum": 0.186097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122777
      },
      {
        "date": "2025-08-22",
        "close": 15.684183,
        "direction_boundary": 12.973379,
        "core_momentum": 0.208951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115267
      },
      {
        "date": "2025-08-29",
        "close": 15.7035,
        "direction_boundary": 13.111394,
        "core_momentum": 0.197699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114926
      },
      {
        "date": "2025-09-05",
        "close": 15.606923,
        "direction_boundary": 13.129796,
        "core_momentum": 0.188665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111079
      },
      {
        "date": "2025-09-12",
        "close": 15.597264,
        "direction_boundary": 13.332216,
        "core_momentum": 0.169893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109337
      },
      {
        "date": "2025-09-19",
        "close": 15.44274,
        "direction_boundary": 13.433429,
        "core_momentum": 0.149575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11047
      },
      {
        "date": "2025-09-26",
        "close": 15.568292,
        "direction_boundary": 13.497836,
        "core_momentum": 0.153392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109474
      },
      {
        "date": "2025-10-03",
        "close": 15.800076,
        "direction_boundary": 13.231008,
        "core_momentum": 0.19417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093546
      },
      {
        "date": "2025-10-10",
        "close": 15.843927,
        "direction_boundary": 13.352276,
        "core_momentum": 0.186609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089344
      },
      {
        "date": "2025-10-17",
        "close": 15.961801,
        "direction_boundary": 13.549323,
        "core_momentum": 0.178052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086939
      },
      {
        "date": "2025-10-24",
        "close": 16.118963,
        "direction_boundary": 13.399192,
        "core_momentum": 0.20298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084563
      },
      {
        "date": "2025-10-31",
        "close": 16.14843,
        "direction_boundary": 13.286594,
        "core_momentum": 0.215393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075947
      },
      {
        "date": "2025-11-07",
        "close": 16.060026,
        "direction_boundary": 13.661922,
        "core_momentum": 0.175532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075954
      },
      {
        "date": "2025-11-14",
        "close": 16.010914,
        "direction_boundary": 13.530557,
        "core_momentum": 0.183315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074163
      },
      {
        "date": "2025-11-21",
        "close": 15.618008,
        "direction_boundary": 13.746369,
        "core_momentum": 0.136155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083797
      },
      {
        "date": "2025-11-28",
        "close": 15.834106,
        "direction_boundary": 13.746369,
        "core_momentum": 0.151876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084735
      },
      {
        "date": "2025-12-05",
        "close": 16.03056,
        "direction_boundary": 13.849586,
        "core_momentum": 0.157476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085004
      },
      {
        "date": "2025-12-12",
        "close": 16.256477,
        "direction_boundary": 13.615005,
        "core_momentum": 0.194012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085517
      },
      {
        "date": "2025-12-19",
        "close": 16.138609,
        "direction_boundary": 13.277209,
        "core_momentum": 0.215512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082934
      },
      {
        "date": "2025-12-26",
        "close": 16.325237,
        "direction_boundary": 13.633771,
        "core_momentum": 0.197412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082438
      },
      {
        "date": "2026-01-02",
        "close": 16.364529,
        "direction_boundary": 13.643155,
        "core_momentum": 0.199468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082241
      },
      {
        "date": "2026-01-09",
        "close": 16.231768,
        "direction_boundary": 13.59993,
        "core_momentum": 0.193518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083879
      },
      {
        "date": "2026-01-16",
        "close": 16.568691,
        "direction_boundary": 13.69444,
        "core_momentum": 0.209885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086413
      },
      {
        "date": "2026-01-23",
        "close": 16.251587,
        "direction_boundary": 13.817302,
        "core_momentum": 0.176177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091988
      },
      {
        "date": "2026-01-30",
        "close": 16.489414,
        "direction_boundary": 13.987419,
        "core_momentum": 0.178875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092816
      },
      {
        "date": "2026-02-06",
        "close": 16.370502,
        "direction_boundary": 14.006321,
        "core_momentum": 0.168794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094014
      },
      {
        "date": "2026-02-13",
        "close": 16.846157,
        "direction_boundary": 14.072478,
        "core_momentum": 0.1971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09203
      },
      {
        "date": "2026-02-20",
        "close": 17.222719,
        "direction_boundary": 13.618832,
        "core_momentum": 0.264625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090189
      },
      {
        "date": "2026-02-27",
        "close": 17.539824,
        "direction_boundary": 13.590479,
        "core_momentum": 0.290596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092356
      },
      {
        "date": "2026-03-06",
        "close": 16.98489,
        "direction_boundary": 13.344754,
        "core_momentum": 0.272777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104455
      },
      {
        "date": "2026-03-13",
        "close": 16.796612,
        "direction_boundary": 13.22189,
        "core_momentum": 0.270364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106241
      },
      {
        "date": "2026-03-20",
        "close": 16.400229,
        "direction_boundary": 13.448715,
        "core_momentum": 0.219464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111235
      },
      {
        "date": "2026-03-27",
        "close": 16.5786,
        "direction_boundary": 13.666086,
        "core_momentum": 0.21312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111582
      },
      {
        "date": "2026-04-03",
        "close": 16.657877,
        "direction_boundary": 13.19354,
        "core_momentum": 0.262578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110219
      },
      {
        "date": "2026-04-10",
        "close": 17.24,
        "direction_boundary": 13.024856,
        "core_momentum": 0.323623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118992
      },
      {
        "date": "2026-04-17",
        "close": 17.129999,
        "direction_boundary": 13.312167,
        "core_momentum": 0.286793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119566
      },
      {
        "date": "2026-04-24",
        "close": 16.889999,
        "direction_boundary": 13.599481,
        "core_momentum": 0.241959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121318
      },
      {
        "date": "2026-05-01",
        "close": 16.810343,
        "direction_boundary": 14.049604,
        "core_momentum": 0.196499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121654
      },
      {
        "date": "2026-05-08",
        "close": 16.989176,
        "direction_boundary": 13.972988,
        "core_momentum": 0.215858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121837
      },
      {
        "date": "2026-05-15",
        "close": 17.138205,
        "direction_boundary": 14.241147,
        "core_momentum": 0.203429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121923
      },
      {
        "date": "2026-05-22",
        "close": 17.168011,
        "direction_boundary": 14.174107,
        "core_momentum": 0.211223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115343
      },
      {
        "date": "2026-05-29",
        "close": 17.217686,
        "direction_boundary": 14.174107,
        "core_momentum": 0.214728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11442
      },
      {
        "date": "2026-06-05",
        "close": 16.91963,
        "direction_boundary": 14.327341,
        "core_momentum": 0.180933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117105
      },
      {
        "date": "2026-06-12",
        "close": 17.317038,
        "direction_boundary": 14.298609,
        "core_momentum": 0.211099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119652
      },
      {
        "date": "2026-06-19",
        "close": 17.20775,
        "direction_boundary": 14.09749,
        "core_momentum": 0.220625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119506
      },
      {
        "date": "2026-06-26",
        "close": 17.08853,
        "direction_boundary": 14.298609,
        "core_momentum": 0.195118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119456
      },
      {
        "date": "2026-07-03",
        "close": 17.08,
        "direction_boundary": 14.438334,
        "core_momentum": 0.182962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119493
      },
      {
        "date": "2026-07-10",
        "close": 17.030001,
        "direction_boundary": 14.573544,
        "core_momentum": 0.168556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118855
      },
      {
        "date": "2026-07-17",
        "close": 17.049999,
        "direction_boundary": 14.737725,
        "core_momentum": 0.156895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115756
      },
      {
        "date": "2026-07-24",
        "close": 17.1,
        "direction_boundary": 14.689436,
        "core_momentum": 0.164102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111953
      },
      {
        "date": "2026-07-31",
        "close": 17.48,
        "direction_boundary": 14.67012,
        "core_momentum": 0.191538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114083
      },
      {
        "date": "2026-08-07",
        "close": 17.73,
        "direction_boundary": 14.795671,
        "core_momentum": 0.198323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.178945,
        "volume": 122833
      },
      {
        "date": "2023-08-25",
        "close": 11.118284,
        "volume": 163322
      },
      {
        "date": "2023-09-01",
        "close": 11.412924,
        "volume": 69647
      },
      {
        "date": "2023-09-08",
        "close": 11.178945,
        "volume": 52535
      },
      {
        "date": "2023-09-15",
        "close": 11.594907,
        "volume": 257353
      },
      {
        "date": "2023-09-22",
        "close": 11.274268,
        "volume": 143817
      },
      {
        "date": "2023-09-29",
        "close": 11.326263,
        "volume": 137469
      },
      {
        "date": "2023-10-06",
        "close": 11.265603,
        "volume": 102517
      },
      {
        "date": "2023-10-13",
        "close": 11.439367,
        "volume": 107434
      },
      {
        "date": "2023-10-20",
        "close": 11.191072,
        "volume": 33207
      },
      {
        "date": "2023-10-27",
        "close": 11.19994,
        "volume": 109203
      },
      {
        "date": "2023-11-03",
        "close": 11.501443,
        "volume": 152625
      },
      {
        "date": "2023-11-10",
        "close": 11.536914,
        "volume": 156412
      },
      {
        "date": "2023-11-17",
        "close": 11.714267,
        "volume": 99216
      },
      {
        "date": "2023-11-24",
        "close": 11.696532,
        "volume": 141779
      },
      {
        "date": "2023-12-01",
        "close": 11.7054,
        "volume": 92312
      },
      {
        "date": "2023-12-08",
        "close": 11.935963,
        "volume": 77057
      },
      {
        "date": "2023-12-15",
        "close": 12.308405,
        "volume": 192074
      },
      {
        "date": "2023-12-22",
        "close": 12.414819,
        "volume": 107221
      },
      {
        "date": "2023-12-29",
        "close": 12.530098,
        "volume": 44258
      },
      {
        "date": "2024-01-05",
        "close": 12.414819,
        "volume": 24457
      },
      {
        "date": "2024-01-12",
        "close": 12.423466,
        "volume": 100338
      },
      {
        "date": "2024-01-19",
        "close": 12.316135,
        "volume": 91979
      },
      {
        "date": "2024-01-26",
        "close": 12.584461,
        "volume": 27131
      },
      {
        "date": "2024-02-02",
        "close": 12.727567,
        "volume": 241378
      },
      {
        "date": "2024-02-09",
        "close": 12.602349,
        "volume": 71183
      },
      {
        "date": "2024-02-16",
        "close": 12.611295,
        "volume": 206393
      },
      {
        "date": "2024-02-23",
        "close": 12.700734,
        "volume": 118599
      },
      {
        "date": "2024-03-01",
        "close": 12.781233,
        "volume": 128826
      },
      {
        "date": "2024-03-08",
        "close": 12.969062,
        "volume": 265116
      },
      {
        "date": "2024-03-15",
        "close": 12.548684,
        "volume": 219077
      },
      {
        "date": "2024-03-22",
        "close": 12.7544,
        "volume": 154846
      },
      {
        "date": "2024-03-29",
        "close": 12.978004,
        "volume": 36904
      },
      {
        "date": "2024-04-05",
        "close": 12.799121,
        "volume": 81186
      },
      {
        "date": "2024-04-12",
        "close": 12.890057,
        "volume": 134652
      },
      {
        "date": "2024-04-19",
        "close": 12.543402,
        "volume": 150274
      },
      {
        "date": "2024-04-26",
        "close": 12.579892,
        "volume": 153163
      },
      {
        "date": "2024-05-03",
        "close": 12.625504,
        "volume": 94238
      },
      {
        "date": "2024-05-10",
        "close": 12.817077,
        "volume": 58761
      },
      {
        "date": "2024-05-17",
        "close": 12.972159,
        "volume": 148685
      },
      {
        "date": "2024-05-24",
        "close": 12.83532,
        "volume": 85996
      },
      {
        "date": "2024-05-31",
        "close": 12.661994,
        "volume": 68117
      },
      {
        "date": "2024-06-07",
        "close": 12.890057,
        "volume": 213127
      },
      {
        "date": "2024-06-14",
        "close": 12.625504,
        "volume": 49159
      },
      {
        "date": "2024-06-21",
        "close": 12.661994,
        "volume": 71674
      },
      {
        "date": "2024-06-28",
        "close": 12.652871,
        "volume": 104944
      },
      {
        "date": "2024-07-05",
        "close": 12.734153,
        "volume": 67103
      },
      {
        "date": "2024-07-12",
        "close": 12.918175,
        "volume": 157813
      },
      {
        "date": "2024-07-19",
        "close": 12.872168,
        "volume": 105023
      },
      {
        "date": "2024-07-26",
        "close": 12.881369,
        "volume": 121218
      },
      {
        "date": "2024-08-02",
        "close": 12.954978,
        "volume": 119108
      },
      {
        "date": "2024-08-09",
        "close": 12.568537,
        "volume": 78900
      },
      {
        "date": "2024-08-16",
        "close": 12.881369,
        "volume": 234026
      },
      {
        "date": "2024-08-23",
        "close": 12.973379,
        "volume": 62294
      },
      {
        "date": "2024-08-30",
        "close": 13.111394,
        "volume": 98847
      },
      {
        "date": "2024-09-06",
        "close": 13.129796,
        "volume": 43150
      },
      {
        "date": "2024-09-13",
        "close": 13.332216,
        "volume": 84295
      },
      {
        "date": "2024-09-20",
        "close": 13.433429,
        "volume": 72242
      },
      {
        "date": "2024-09-27",
        "close": 13.497836,
        "volume": 63971
      },
      {
        "date": "2024-10-04",
        "close": 13.231008,
        "volume": 161209
      },
      {
        "date": "2024-10-11",
        "close": 13.352276,
        "volume": 119030
      },
      {
        "date": "2024-10-18",
        "close": 13.549323,
        "volume": 88655
      },
      {
        "date": "2024-10-25",
        "close": 13.399192,
        "volume": 81489
      },
      {
        "date": "2024-11-01",
        "close": 13.286594,
        "volume": 46279
      },
      {
        "date": "2024-11-08",
        "close": 13.661922,
        "volume": 124803
      },
      {
        "date": "2024-11-15",
        "close": 13.530557,
        "volume": 39667
      },
      {
        "date": "2024-11-22",
        "close": 13.746369,
        "volume": 104893
      },
      {
        "date": "2024-11-29",
        "close": 13.746369,
        "volume": 118705
      },
      {
        "date": "2024-12-06",
        "close": 13.849586,
        "volume": 83696
      },
      {
        "date": "2024-12-13",
        "close": 13.615005,
        "volume": 63052
      },
      {
        "date": "2024-12-20",
        "close": 13.277209,
        "volume": 110452
      },
      {
        "date": "2024-12-27",
        "close": 13.633771,
        "volume": 21564
      },
      {
        "date": "2025-01-03",
        "close": 13.643155,
        "volume": 28561
      },
      {
        "date": "2025-01-10",
        "close": 13.59993,
        "volume": 74039
      },
      {
        "date": "2025-01-17",
        "close": 13.69444,
        "volume": 145682
      },
      {
        "date": "2025-01-24",
        "close": 13.817302,
        "volume": 81297
      },
      {
        "date": "2025-01-31",
        "close": 13.987419,
        "volume": 65025
      },
      {
        "date": "2025-02-07",
        "close": 14.006321,
        "volume": 146403
      },
      {
        "date": "2025-02-14",
        "close": 14.072478,
        "volume": 84519
      },
      {
        "date": "2025-02-21",
        "close": 13.618832,
        "volume": 96829
      },
      {
        "date": "2025-02-28",
        "close": 13.590479,
        "volume": 77619
      },
      {
        "date": "2025-03-07",
        "close": 13.344754,
        "volume": 86725
      },
      {
        "date": "2025-03-14",
        "close": 13.22189,
        "volume": 273596
      },
      {
        "date": "2025-03-21",
        "close": 13.448715,
        "volume": 76627
      },
      {
        "date": "2025-03-28",
        "close": 13.666086,
        "volume": 114440
      },
      {
        "date": "2025-04-04",
        "close": 13.19354,
        "volume": 88960
      },
      {
        "date": "2025-04-11",
        "close": 13.024856,
        "volume": 255188
      },
      {
        "date": "2025-04-18",
        "close": 13.312167,
        "volume": 86141
      },
      {
        "date": "2025-04-25",
        "close": 13.599481,
        "volume": 35339
      },
      {
        "date": "2025-05-02",
        "close": 14.049604,
        "volume": 121958
      },
      {
        "date": "2025-05-09",
        "close": 13.972988,
        "volume": 57874
      },
      {
        "date": "2025-05-16",
        "close": 14.241147,
        "volume": 86907
      },
      {
        "date": "2025-05-23",
        "close": 14.174107,
        "volume": 104405
      },
      {
        "date": "2025-05-30",
        "close": 14.174107,
        "volume": 131982
      },
      {
        "date": "2025-06-06",
        "close": 14.327341,
        "volume": 106895
      },
      {
        "date": "2025-06-13",
        "close": 14.298609,
        "volume": 133074
      },
      {
        "date": "2025-06-20",
        "close": 14.09749,
        "volume": 161830
      },
      {
        "date": "2025-06-27",
        "close": 14.298609,
        "volume": 116441
      },
      {
        "date": "2025-07-04",
        "close": 14.438334,
        "volume": 93177
      },
      {
        "date": "2025-07-11",
        "close": 14.573544,
        "volume": 45908
      },
      {
        "date": "2025-07-18",
        "close": 14.737725,
        "volume": 129231
      },
      {
        "date": "2025-07-25",
        "close": 14.689436,
        "volume": 78670
      },
      {
        "date": "2025-08-01",
        "close": 14.67012,
        "volume": 112890
      },
      {
        "date": "2025-08-08",
        "close": 14.795671,
        "volume": 77207
      },
      {
        "date": "2025-08-15",
        "close": 15.278558,
        "volume": 68514
      },
      {
        "date": "2025-08-22",
        "close": 15.684183,
        "volume": 102146
      },
      {
        "date": "2025-08-29",
        "close": 15.7035,
        "volume": 187288
      },
      {
        "date": "2025-09-05",
        "close": 15.606923,
        "volume": 101241
      },
      {
        "date": "2025-09-12",
        "close": 15.597264,
        "volume": 78752
      },
      {
        "date": "2025-09-19",
        "close": 15.44274,
        "volume": 102764
      },
      {
        "date": "2025-09-26",
        "close": 15.568292,
        "volume": 60793
      },
      {
        "date": "2025-10-03",
        "close": 15.800076,
        "volume": 34970
      },
      {
        "date": "2025-10-10",
        "close": 15.843927,
        "volume": 179666
      },
      {
        "date": "2025-10-17",
        "close": 15.961801,
        "volume": 136132
      },
      {
        "date": "2025-10-24",
        "close": 16.118963,
        "volume": 58424
      },
      {
        "date": "2025-10-31",
        "close": 16.14843,
        "volume": 78851
      },
      {
        "date": "2025-11-07",
        "close": 16.060026,
        "volume": 68749
      },
      {
        "date": "2025-11-14",
        "close": 16.010914,
        "volume": 125897
      },
      {
        "date": "2025-11-21",
        "close": 15.618008,
        "volume": 71674
      },
      {
        "date": "2025-11-28",
        "close": 15.834106,
        "volume": 70399
      },
      {
        "date": "2025-12-05",
        "close": 16.03056,
        "volume": 59789
      },
      {
        "date": "2025-12-12",
        "close": 16.256477,
        "volume": 103099
      },
      {
        "date": "2025-12-19",
        "close": 16.138609,
        "volume": 116824
      },
      {
        "date": "2025-12-26",
        "close": 16.325237,
        "volume": 116811
      },
      {
        "date": "2026-01-02",
        "close": 16.364529,
        "volume": 22486
      },
      {
        "date": "2026-01-09",
        "close": 16.231768,
        "volume": 46323
      },
      {
        "date": "2026-01-16",
        "close": 16.568691,
        "volume": 80054
      },
      {
        "date": "2026-01-23",
        "close": 16.251587,
        "volume": 39767
      },
      {
        "date": "2026-01-30",
        "close": 16.489414,
        "volume": 48674
      },
      {
        "date": "2026-02-06",
        "close": 16.370502,
        "volume": 94924
      },
      {
        "date": "2026-02-13",
        "close": 16.846157,
        "volume": 93483
      },
      {
        "date": "2026-02-20",
        "close": 17.222719,
        "volume": 136593
      },
      {
        "date": "2026-02-27",
        "close": 17.539824,
        "volume": 152024
      },
      {
        "date": "2026-03-06",
        "close": 16.98489,
        "volume": 59137
      },
      {
        "date": "2026-03-13",
        "close": 16.796612,
        "volume": 170494
      },
      {
        "date": "2026-03-20",
        "close": 16.400229,
        "volume": 183595
      },
      {
        "date": "2026-03-27",
        "close": 16.5786,
        "volume": 183639
      },
      {
        "date": "2026-04-03",
        "close": 16.657877,
        "volume": 130465
      },
      {
        "date": "2026-04-10",
        "close": 17.24,
        "volume": 170315
      },
      {
        "date": "2026-04-17",
        "close": 17.129999,
        "volume": 102563
      },
      {
        "date": "2026-04-24",
        "close": 16.889999,
        "volume": 205986
      },
      {
        "date": "2026-05-01",
        "close": 16.810343,
        "volume": 89786
      },
      {
        "date": "2026-05-08",
        "close": 16.989176,
        "volume": 118965
      },
      {
        "date": "2026-05-15",
        "close": 17.138205,
        "volume": 72171
      },
      {
        "date": "2026-05-22",
        "close": 17.168011,
        "volume": 108332
      },
      {
        "date": "2026-05-29",
        "close": 17.217686,
        "volume": 81383
      },
      {
        "date": "2026-06-05",
        "close": 16.91963,
        "volume": 23930
      },
      {
        "date": "2026-06-12",
        "close": 17.317038,
        "volume": 15538
      },
      {
        "date": "2026-06-19",
        "close": 17.20775,
        "volume": 19436
      },
      {
        "date": "2026-06-26",
        "close": 17.08853,
        "volume": 23084
      },
      {
        "date": "2026-07-03",
        "close": 17.08,
        "volume": 33841
      },
      {
        "date": "2026-07-10",
        "close": 17.030001,
        "volume": 124366
      },
      {
        "date": "2026-07-17",
        "close": 17.049999,
        "volume": 111312
      },
      {
        "date": "2026-07-24",
        "close": 17.1,
        "volume": 151471
      },
      {
        "date": "2026-07-31",
        "close": 17.48,
        "volume": 87861
      },
      {
        "date": "2026-08-07",
        "close": 17.73,
        "volume": 203353
      }
    ],
    "sharemaestro_context": {
      "trend": 16.976449,
      "fair_value": 14.179221,
      "market_activity": 25.608022,
      "market_dynamics": 0.089663,
      "relative_strength": 1.990797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007205,
        "directional_follow_through": 0.6,
        "regime_survival": 0.98,
        "conditional_difference": -0.000547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.020953,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": -0.004311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.057724,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.005207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.127341,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019096,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.020658
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.00885
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.008137
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.018706
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.023521
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.014722
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.014786
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.63205
      }
    ]
  }
}